元大高股息 (0056)-永豐金-板新券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.27
漲跌
▼0.91
漲幅
-2.38%
成交量
115,891張
產業
上市
3346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	240.2	37.36	42.3	37.23	37.27	197.9	34,860	0.57%	大買/鉅額交易
2024/04/18	72.4	38.13	4.1	38.23	38.18	68.3	33,506	0.20%
2024/04/17	202.9	38.81	9.7	38.86	38.94	193.2	32,984	0.59%	大買/鉅額交易
2024/04/16	218.1	38.62	16.1	38.59	38.49	202	32,116	0.63%	大買/鉅額交易
2024/04/15	68.1	39.65	2	39.71	39.62	66.1	30,685	0.22%
2024/04/12	54.4	40.02	5.2	40.03	39.98	49.3	30,281	0.16%
2024/04/11	59.4	39.89	87.1	39.96	40.09	-27.7	30,433	-0.09%
2024/04/10	24	40.25	45	40.24	40.20	-21	30,557	-0.07%
2024/04/09	14.5	39.96	52.5	39.99	39.99	-38	31,635	-0.12%
2024/04/08	17.4	39.89	38	39.83	39.92	-20.6	31,929	-0.06%
2024/04/03	3.6	39.79	5.5	39.88	39.75	-1.9	31,830	-0.01%
2024/04/02	19.4	39.83	3.8	39.83	39.88	15.6	31,934	0.05%
2024/04/01	15.1	39.69	11.5	39.71	39.59	3.6	32,441	0.01%
2024/03/29	21.8	39.63	97.1	39.75	39.86	-75.3	32,753	-0.23%
2024/03/28	20.6	39.57	54.6	39.71	39.74	-34.1	32,919	-0.10%
2024/03/27	2.3	39.36	23.3	39.45	39.55	-20.9	33,013	-0.06%
2024/03/26	86.4	39.21	57.7	39.25	39.24	28.7	33,076	0.09%
2024/03/25	116.6	39.69	15.5	39.67	39.62	101.1	33,059	0.31%	大買/鉅額交易
2024/03/22	39.2	39.84	36.8	39.93	39.80	2.3	33,201	0.01%
2024/03/21	4.1	39.87	17.4	39.85	39.93	-13.3	33,133	-0.04%
2024/03/20	30	39.84	31.8	39.90	39.63	-1.8	33,302	-0.01%
2024/03/19	8.1	39.54	88.4	39.53	39.70	-80.3	33,682	-0.24%
2024/03/18	28.2	39.08	63.9	39.17	39.36	-35.7	34,225	-0.10%
2024/03/15	5	38.69	54.9	38.86	39.02	-49.9	34,152	-0.15%
2024/03/14	34.8	38.82	22.4	38.91	38.72	12.4	33,922	0.04%
2024/03/13	15.7	39.03	22.9	39.14	39.08	-7.2	33,830	-0.02%
2024/03/12	7.2	38.74	53.9	38.84	38.99	-46.7	33,698	-0.14%
2024/03/11	9.1	38.49	16.7	38.50	38.43	-7.6	33,783	-0.02%
2024/03/08	27.3	38.64	101.7	38.68	38.45	-74.4	33,669	-0.22%	大賣/
2024/03/07	31.1	38.73	40.3	38.66	38.68	-9.2	33,152	-0.03%
2024/03/06	25.6	38.39	87.4	38.42	38.53	-61.8	32,892	-0.19%
2024/03/05	16.8	38.03	18.2	38.07	38.16	-1.4	32,576	0.00%
2024/03/04	20.3	38.06	105.8	38.08	38.00	-85.5	32,498	-0.26%	大賣/
2024/03/01	4.4	37.74	23.4	37.76	37.74	-19	32,039	-0.06%
2024/02/29	14	37.49	39.6	37.50	37.70	-25.6	32,168	-0.08%
2024/02/27	56.8	37.55	71.4	37.52	37.51	-14.5	32,028	-0.05%
2024/02/26	11.6	37.63	32.7	37.65	37.68	-21	31,870	-0.07%
2024/02/23	61.7	37.78	80.7	37.83	37.59	-19	31,783	-0.06%
2024/02/22	4.2	37.55	52.1	37.63	37.65	-47.9	32,100	-0.15%
2024/02/21	31.8	37.32	20.1	37.34	37.29	11.7	31,762	0.04%
2024/02/20	52.2	37.35	77.1	37.34	37.39	-24.9	31,741	-0.08%
2024/02/19	15.8	37.08	59.3	37.10	37.14	-43.4	31,436	-0.14%
2024/02/16	4.6	37.07	103	37.09	37.07	-98.4	31,677	-0.31%	大賣/
2024/02/15	14.6	36.82	72.3	36.83	36.86	-57.7	31,353	-0.18%
2024/02/05	70.8	36.43	14.3	36.37	36.45	56.5	30,608	0.18%
2024/02/02	5.1	36.48	42.9	36.49	36.45	-37.8	30,525	-0.12%
2024/02/01	5.8	36.28	44.1	36.28	36.30	-38.3	30,337	-0.13%
2024/01/31	13.8	36.19	26.5	36.20	36.20	-12.8	30,544	-0.04%
2024/01/30	1.1	36.31	49.6	36.35	36.36	-48.5	30,496	-0.16%
2024/01/29	3.1	36.12	42.2	36.16	36.28	-39.1	30,526	-0.13%
2024/01/26	23.6	36.09	6.3	36.04	36.07	17.3	30,394	0.06%
2024/01/25	7.3	36.33	29	36.30	36.29	-21.7	30,391	-0.07%
2024/01/24	15.6	36.30	24.3	36.29	36.23	-8.7	30,277	-0.03%
2024/01/23	19.7	36.17	118.2	36.18	36.20	-98.5	30,812	-0.32%	大賣/
2024/01/22	26.9	35.99	58.4	36.06	36.14	-31.5	30,686	-0.10%
2024/01/19	28.9	35.44	20.7	35.50	35.65	8.3	30,473	0.03%
2024/01/18	189.3	35.08	9.5	35.14	35.12	179.7	31,058	0.58%	大買/鉅額交易
2024/01/17	337.9	35.35	26	35.32	35.19	311.9	30,727	1.02%	大買/鉅額交易
2024/01/16	341.5	36.23	19	36.27	36.37	322.5	29,046	1.11%	大買/鉅額交易
2024/01/15	43	36.46	3.8	36.44	36.42	39.2	27,642	0.14%
2024/01/12	82	36.28	28	36.26	36.33	54	27,656	0.20%
2024/01/11	43.5	36.29	13	36.31	36.39	30.5	28,953	0.11%
2024/01/10	68.9	36.25	3.3	36.25	36.24	65.6	31,275	0.21%
2024/01/09	108.6	36.60	47.2	36.76	36.49	61.5	32,297	0.19%	大買/
2024/01/08	27.4	36.66	9.1	36.67	36.57	18.3	32,979	0.06%
2024/01/05	35.5	36.58	13.7	36.63	36.55	21.9	33,330	0.07%
2024/01/04	48.2	36.59	26.7	36.59	36.59	21.6	33,253	0.06%
2024/01/03	144.9	36.75	77	36.78	36.68	67.9	33,531	0.20%	大買/
2024/01/02	39.3	37.15	85	37.16	37.17	-45.7	32,601	-0.14%
2023/12/29	22.6	37.37	10.3	37.36	37.40	12.3	32,410	0.04%
2023/12/28	21.4	37.42	43.3	37.40	37.33	-21.9	32,806	-0.07%
2023/12/27	41.4	37.31	45.7	37.35	37.42	-4.3	33,456	-0.01%
2023/12/26	43	36.91	60	36.96	37.00	-16.9	33,230	-0.05%
2023/12/25	14.5	36.61	46.2	36.62	36.65	-31.7	32,781	-0.10%
2023/12/22	33	36.32	4	36.36	36.37	29	32,487	0.09%
2023/12/21	15.3	36.21	4	36.31	36.33	11.3	32,461	0.03%
2023/12/20	9	36.47	30.9	36.46	36.57	-21.9	32,376	-0.07%
2023/12/19	8.5	36.00	16.4	35.98	36.10	-7.9	32,120	-0.02%
2023/12/18	22.6	36.34	9	36.33	36.38	13.6	32,281	0.04%
2023/12/15	41.5	36.43	61.3	36.44	36.36	-19.8	32,159	-0.06%
2023/12/14	4.1	36.45	105.1	36.46	36.55	-101	31,933	-0.32%	大賣/
2023/12/13	5.1	35.96	139.2	35.98	36.06	-134.2	31,472	-0.43%	大賣/鉅額交易
2023/12/12	9.8	35.62	44.7	35.61	35.58	-35	30,915	-0.11%
2023/12/11	16.2	35.46	5.1	35.52	35.47	11	30,849	0.04%
2023/12/08	21.4	35.43	63.8	35.49	35.42	-42.4	30,809	-0.14%
2023/12/07	12.2	35.30	26.6	35.29	35.25	-14.4	30,780	-0.05%
2023/12/06	1.2	35.24	34	35.31	35.31	-32.9	31,299	-0.11%
2023/12/05	15.5	35.01	32.6	35.00	35.05	-17.1	31,001	-0.06%
2023/12/04	11.1	35.20	25.8	35.26	35.19	-14.6	30,868	-0.05%
2023/12/01	15.3	35.11	75	35.16	35.13	-59.7	30,932	-0.19%
2023/11/30	8	35.03	12.1	35.05	35.08	-4.1	30,907	-0.01%
2023/11/29	6.1	35.04	55.5	35.05	35.09	-49.5	30,961	-0.16%
2023/11/28	7.1	34.82	14.4	34.88	34.90	-7.3	30,789	-0.02%
2023/11/27	30.8	34.84	4	34.89	34.75	26.8	30,758	0.09%
2023/11/24	24.6	34.96	3	34.96	34.94	21.6	30,597	0.07%
2023/11/23	12.3	34.98	0	0.00	34.97	12.3	30,643	0.04%
2023/11/22	26.6	35.01	2.1	35.04	35.05	24.5	30,857	0.08%
2023/11/21	28.2	35.29	144.2	35.24	35.30	-116	31,044	-0.37%	大賣/鉅額交易
2023/11/20	3.1	34.80	5	34.87	34.90	-1.9	31,152	-0.01%
2023/11/17	29.7	34.84	77	34.84	34.82	-47.3	31,201	-0.15%
2023/11/16	7.6	34.78	207.7	34.75	34.77	-200.1	31,282	-0.64%	大賣/鉅額交易
2023/11/15	22.9	34.97	89.7	34.89	34.83	-66.8	31,235	-0.21%
2023/11/14	8.3	34.65	18.7	34.68	34.68	-10.4	31,232	-0.03%
2023/11/13	19	34.56	19.4	34.58	34.54	-0.3	31,300	0.00%
2023/11/10	18.5	34.40	9.3	34.39	34.43	9.2	31,543	0.03%
2023/11/09	3.3	34.52	30.3	34.54	34.55	-26.9	31,693	-0.08%
2023/11/08	8.3	34.53	101.2	34.55	34.54	-92.9	32,047	-0.29%	大賣/
2023/11/07	4.9	34.14	11	34.21	34.23	-6.1	32,009	-0.02%
2023/11/06	6.7	34.17	62.1	34.15	34.24	-55.4	32,783	-0.17%
2023/11/03	5.1	33.68	33.4	33.70	33.69	-28.3	32,772	-0.09%
2023/11/02	31.5	33.47	42	33.47	33.52	-10.5	33,164	-0.03%
2023/11/01	24.2	32.78	7	32.84	32.89	17.2	33,528	0.05%
2023/10/31	115.3	32.91	3	33.24	32.69	112.3	34,305	0.33%	大買/鉅額交易
2023/10/30	16	33.17	1	33.15	33.23	15	35,099	0.04%
2023/10/27	20.2	33.12	6	33.15	33.13	14.2	35,971	0.04%
2023/10/26	151	33.00	10	33.05	33.10	141	37,274	0.38%	大買/鉅額交易
2023/10/25	25.4	33.63	13	33.64	33.62	12.4	37,595	0.03%
2023/10/24	74.9	33.12	39	33.18	33.47	35.9	38,032	0.09%
2023/10/23	87.7	33.12	23.5	33.20	33.08	64.2	38,620	0.17%
2023/10/20	164.8	33.14	105.1	33.10	33.40	59.7	39,802	0.15%	大買/大賣/
2023/10/19	228.1	33.56	22	33.49	33.65	206.1	41,284	0.50%	大買/鉅額交易
2023/10/18	409.5	34.85	20	35.08	34.90	389.5	40,573	0.96%	大買/鉅額交易
2023/10/17	146.4	35.42	7	35.39	35.27	139.4	38,508	0.36%	大買/鉅額交易
2023/10/16	83.4	35.48	37	35.51	35.52	46.4	38,342	0.12%
2023/10/13	115.3	35.75	20.6	35.75	35.72	94.7	38,793	0.24%	大買/
2023/10/12	12.3	35.89	97.6	35.96	35.98	-85.3	39,925	-0.21%
2023/10/11	30	36.00	15.1	35.88	35.78	14.9	41,376	0.04%
2023/10/06	18.9	35.75	3	35.74	35.79	15.9	42,535	0.04%
2023/10/05	4.6	35.64	17	35.66	35.69	-12.4	43,168	-0.03%
2023/10/04	33.9	35.19	11	35.25	35.39	22.9	43,474	0.05%
2023/10/03	136.2	35.83	13.5	35.78	35.60	122.7	43,353	0.28%	大買/鉅額交易
2023/10/02	10.5	35.62	32.8	35.69	35.74	-22.3	43,325	-0.05%
2023/09/28	5	35.03	77.3	35.21	35.06	-72.3	43,861	-0.16%
2023/09/27	12.4	34.70	7	34.83	34.87	5.4	44,651	0.01%
2023/09/26	18.7	34.93	9.3	34.96	34.76	9.4	45,761	0.02%
2023/09/25	29	35.01	6	34.98	35.08	23	46,125	0.05%
2023/09/22	22.3	34.51	31.6	34.53	34.89	-9.2	46,174	-0.02%
2023/09/21	86.9	34.61	6.5	34.65	34.70	80.4	46,266	0.17%
2023/09/20	37.4	35.05	34.5	35.18	35.05	2.9	45,945	0.01%
2023/09/19	37.2	35.16	36	35.14	35.14	1.2	46,493	0.00%
2023/09/18	29	35.29	1.7	35.36	35.31	27.3	46,664	0.06%
2023/09/15	3.6	35.53	32	35.50	35.58	-28.4	46,803	-0.06%
2023/09/14	13	35.24	24	35.31	35.31	-11	46,953	-0.02%
2023/09/13	25.6	34.87	10	34.83	34.86	15.6	47,064	0.03%
2023/09/12	22.5	34.82	14	34.69	34.80	8.5	47,518	0.02%
2023/09/11	107	34.79	12	34.97	34.79	95	48,056	0.20%	大買/
2023/09/08	26.1	35.34	36	35.27	35.42	-9.9	47,956	-0.02%
2023/09/07	6.2	35.46	7.5	35.51	35.45	-1.3	48,886	0.00%
2023/09/06	16	35.58	26	35.61	35.60	-10	49,568	-0.02%
2023/09/05	1.1	35.22	49	35.40	35.43	-47.9	49,852	-0.10%
2023/09/04	8.6	35.08	4.7	35.14	35.27	3.9	50,141	0.01%
2023/09/01	15.2	35.22	5	35.34	35.12	10.2	50,299	0.02%
2023/08/31	1.1	35.20	5	35.20	35.31	-3.9	50,522	-0.01%
2023/08/30	5	35.41	3	35.45	35.35	2	50,824	0.00%
2023/08/29	4.3	35.05	7	35.11	35.16	-2.7	51,337	-0.01%
2023/08/28	33.5	34.96	0	0.00	35.06	33.5	51,398	0.07%
2023/08/25	56	35.34	4	35.32	35.14	52	51,319	0.10%
2023/08/24	13.3	35.94	36.2	35.94	35.76	-22.9	51,396	-0.04%
2023/08/23	1.1	35.10	72	35.20	35.43	-70.9	51,458	-0.14%
2023/08/22	1	35.12	14	35.22	35.11	-13	52,007	-0.03%
2023/08/21	18.6	34.84	2.2	34.91	34.85	16.4	52,135	0.03%
2023/08/18	85.3	34.87	17	35.32	34.84	68.3	52,121	0.13%
2023/08/17	21.9	35.17	12.2	35.12	35.33	9.7	51,806	0.02%
2023/08/16	0	0.00	49	34.97	35.14	-49	51,736	-0.09%
2023/08/15	11.1	34.85	3	34.85	34.85	8.1	51,873	0.02%
2023/08/14	53.8	34.23	56.7	34.26	34.28	-2.9	52,221	-0.01%
2023/08/11	12.5	34.70	30.7	34.72	34.56	-18.2	52,016	-0.04%
2023/08/10	44.3	34.42	6	34.48	34.43	38.3	52,010	0.07%
2023/08/09	16.3	35.47	26	35.68	35.35	-9.7	51,239	-0.02%
2023/08/08	13.4	35.60	159	35.74	35.59	-145.6	50,991	-0.29%	大賣/鉅額交易
2023/08/07	26.3	35.22	50.1	35.34	35.70	-23.8	50,577	-0.05%
2023/08/04	22.7	34.59	59.3	34.64	34.74	-36.6	50,055	-0.07%
2023/08/02	115.8	34.93	29	35.15	34.51	86.8	49,160	0.18%	大買/
2023/08/01	16.4	35.58	76	35.63	35.73	-59.6	47,781	-0.12%
2023/07/31	47.5	36.29	205.1	35.89	35.74	-157.6	46,827	-0.34%	大賣/鉅額交易
2023/07/28	20	36.09	116.3	36.35	36.58	-96.3	45,368	-0.21%	大賣/
2023/07/27	4.1	36.10	22.6	36.16	36.10	-18.5	44,245	-0.04%
2023/07/26	27.2	35.97	89.3	36.03	36.02	-62.1	43,693	-0.14%
2023/07/25	21.1	36.28	93	36.37	36.05	-72	42,844	-0.17%
2023/07/24	24.1	35.79	265.7	35.85	35.99	-241.6	41,141	-0.59%	大賣/鉅額交易
2023/07/21	14.1	34.69	55.1	35.03	35.26	-41	39,128	-0.10%
2023/07/20	35	34.44	42.5	34.60	34.71	-7.5	38,945	-0.02%
2023/07/19	127.2	35.04	235	34.50	34.36	-107.8	38,430	-0.28%	大買/大賣/鉅額交易
2023/07/18	113	35.49	190.7	35.07	35.11	-77.7	37,308	-0.21%	大買/大賣/
2023/07/17	82.5	35.76	90.7	35.80	35.94	-8.2	35,892	-0.02%
2023/07/14	55	35.13	172.5	35.11	35.54	-117.5	33,984	-0.35%	大賣/鉅額交易
2023/07/13	39.5	35.13	106	35.27	34.82	-66.5	32,411	-0.21%	大賣/
2023/07/12	59.1	34.20	125.4	34.05	34.30	-66.3	30,636	-0.22%	大賣/
2023/07/11	6.4	33.79	307	33.60	33.80	-300.6	29,710	-1.01%	大賣/鉅額交易
2023/07/10	58.4	33.17	37	33.26	33.18	21.4	29,355	0.07%
2023/07/07	93.2	33.07	12	33.00	33.08	81.2	28,963	0.28%
2023/07/06	136.1	33.55	114.5	33.48	33.34	21.6	28,125	0.08%	大買/大賣/
2023/07/05	44.1	33.83	139	33.73	33.71	-94.9	27,144	-0.35%	大賣/
2023/07/04	82.1	33.69	173	33.79	33.91	-90.9	26,313	-0.35%	大賣/
2023/07/03	44.1	33.30	53	33.18	33.24	-8.9	25,368	-0.04%
2023/06/30	24	32.64	11	32.63	32.67	13	25,119	0.05%
2023/06/29	12.1	32.52	1	32.54	32.53	11.1	25,191	0.04%
2023/06/28	19.2	32.39	19.1	32.31	32.30	0.1	25,050	0.00%
2023/06/27	91.1	32.45	42.5	32.41	32.18	48.6	25,112	0.19%
2023/06/26	18.6	32.62	73	32.73	32.77	-54.4	24,721	-0.22%
2023/06/21	5.5	32.64	252.4	32.61	32.83	-246.9	24,714	-1.00%	大賣/鉅額交易
2023/06/20	29	32.57	102.2	32.45	32.48	-73.2	24,470	-0.30%	大賣/
2023/06/19	28.5	32.72	94	32.64	32.73	-65.5	24,190	-0.27%
2023/06/16	46	32.73	40.4	32.78	32.78	5.6	23,898	0.02%
2023/06/15	26	32.66	62	32.66	32.69	-36	23,537	-0.15%
2023/06/14	132.6	32.30	53.5	32.31	32.32	79.1	23,053	0.34%	大買/
2023/06/13	16.1	32.05	73.7	32.14	32.20	-57.7	22,990	-0.25%
2023/06/12	25	31.86	178.8	31.79	31.78	-153.7	22,212	-0.69%	大賣/鉅額交易
2023/06/09	59.2	31.56	71.6	31.67	31.78	-12.4	21,791	-0.06%
2023/06/08	9.5	31.33	104.5	31.33	31.24	-95	21,944	-0.43%	大賣/
2023/06/07	13.3	31.39	136.2	31.38	31.46	-122.8	22,078	-0.56%	大賣/鉅額交易
2023/06/06	16	31.14	101.1	31.14	31.15	-85.1	22,001	-0.39%	大賣/
2023/06/05	7.3	31.01	64	31.07	31.10	-56.8	21,934	-0.26%
2023/06/02	62	31.00	72	30.94	30.93	-10	21,734	-0.05%
2023/06/01	44.5	30.43	11	30.41	30.47	33.5	21,375	0.16%
2023/05/31	76.9	30.53	66	30.52	30.49	10.9	21,387	0.05%
2023/05/30	97.6	30.60	365.4	30.55	30.52	-267.8	21,242	-1.26%	大賣/鉅額交易
2023/05/29	75.4	30.64	77	30.65	30.65	-1.6	20,974	-0.01%
2023/05/26	53.2	30.03	229.8	30.14	30.13	-176.6	20,701	-0.85%	大賣/鉅額交易
2023/05/25	46.5	29.77	32	29.69	29.78	14.5	20,433	0.07%
2023/05/24	78	29.42	91	29.33	29.43	-13	20,364	-0.06%
2023/05/23	13	29.27	14	29.33	29.37	-1	20,586	0.00%
2023/05/22	104.5	29.40	23	29.36	29.35	81.5	20,555	0.40%	大買/
2023/05/19	19.3	29.24	33	29.23	29.31	-13.7	20,426	-0.07%
2023/05/18	46	29.03	56.7	29.02	29.05	-10.7	20,315	-0.05%
2023/05/17	33	28.71	31.1	28.77	28.76	1.9	19,833	0.01%
2023/05/16	26.3	28.53	27.9	28.63	28.65	-1.7	19,596	-0.01%
2023/05/15	26.1	28.37	6	28.37	28.42	20.1	19,581	0.10%
2023/05/12	14.4	28.23	12	28.43	28.45	2.4	19,709	0.01%
2023/05/11	21.4	28.48	3.2	28.44	28.40	18.1	19,730	0.09%
2023/05/10	0.3	28.64	15	28.54	28.54	-14.7	19,819	-0.07%
2023/05/09	0	0.00	9	28.65	28.64	-9	19,838	-0.05%
2023/05/08	6	28.64	22.5	28.64	28.67	-16.5	20,137	-0.08%
2023/05/05	51	28.46	11	28.48	28.47	40	20,193	0.20%
2023/05/04	0.4	28.42	0.2	28.45	28.45	0.2	20,512	0.00%
2023/05/03	13.1	28.33	9	28.36	28.42	4.1	20,639	0.02%
2023/05/02	11	28.30	7	28.40	28.44	4	20,848	0.02%
2023/04/28	0.8	28.23	7.8	28.18	28.23	-7	21,218	-0.03%
2023/04/27	23.7	27.95	0	0.00	28.02	23.7	21,247	0.11%
2023/04/26	46	27.68	7	27.73	27.84	39	21,374	0.18%
2023/04/25	79.2	27.92	21	28.10	27.80	58.2	21,169	0.27%
2023/04/24	2	28.24	3	28.28	28.27	-1	20,386	0.00%
2023/04/21	13.2	28.26	1	28.25	28.19	12.2	20,417	0.06%
2023/04/20	9.4	28.45	27	28.46	28.43	-17.7	20,440	-0.09%
2023/04/19	13.7	28.59	23	28.64	28.55	-9.3	20,772	-0.04%
2023/04/18	75.3	28.66	19.1	28.69	28.67	56.2	20,861	0.27%
2023/04/17	7	28.79	1	28.74	28.80	6	20,763	0.03%
2023/04/14	32.3	28.72	4	28.72	28.74	28.3	20,701	0.14%
2023/04/13	11.7	28.74	34.2	28.72	28.71	-22.5	20,739	-0.11%
2023/04/12	17	28.80	2	28.79	28.85	15	20,533	0.07%
2023/04/11	3.4	28.70	14.4	28.70	28.70	-11	20,618	-0.05%
2023/04/10	27.2	28.48	43	28.48	28.50	-15.8	20,786	-0.08%
2023/04/07	8.3	28.43	32	28.49	28.43	-23.7	20,709	-0.11%
2023/04/06	5.3	28.34	3	28.42	28.47	2.3	20,739	0.01%
2023/03/31	1	28.48	6	28.47	28.43	-5	20,527	-0.02%
2023/03/30	30	28.27	11	28.30	28.29	19	20,270	0.09%
2023/03/29	23	28.15	3	28.17	28.15	20	20,139	0.10%
2023/03/28	7.2	28.08	0	0.00	28.06	7.2	20,445	0.04%
2023/03/27	5.2	28.31	21	28.30	28.31	-15.8	20,288	-0.08%
2023/03/24	4.3	28.20	42	28.24	28.26	-37.7	20,355	-0.19%
2023/03/23	8	28.12	6	28.13	28.12	2	20,172	0.01%
2023/03/22	3	28.02	66	28.03	28.05	-63	20,077	-0.31%
2023/03/21	5.5	27.85	13	27.87	27.84	-7.6	19,992	-0.04%
2023/03/20	6.8	27.72	8	27.72	27.76	-1.2	20,057	-0.01%
2023/03/17	1	27.57	15	27.62	27.76	-14	19,971	-0.07%
2023/03/16	37.9	27.51	55.2	27.50	27.50	-17.3	20,002	-0.09%
2023/03/15	9.2	27.77	8	27.86	27.66	1.2	19,828	0.01%
2023/03/14	24.2	27.69	18	27.66	27.66	6.2	20,028	0.03%
2023/03/13	11.5	27.63	44	27.87	27.93	-32.5	19,940	-0.16%
2023/03/10	33.3	27.93	16	27.90	27.86	17.3	19,434	0.09%
2023/03/09	31.6	28.27	11	28.23	28.24	20.6	19,250	0.11%
2023/03/08	80.4	28.27	17.1	28.28	28.37	63.3	19,260	0.33%
2023/03/07	10.2	28.39	6.2	28.38	28.38	4	19,170	0.02%
2023/03/06	53	28.22	25.3	28.22	28.25	27.7	19,336	0.14%
2023/03/03	9	27.97	40.4	27.94	27.95	-31.4	19,265	-0.16%
2023/03/02	11	27.66	3	27.78	27.78	8	19,261	0.04%
2023/03/01	44.4	27.58	32	27.52	27.72	12.4	19,262	0.06%
2023/02/24	13.7	27.75	11	27.79	27.67	2.7	19,252	0.01%
2023/02/23	15	27.73	6	27.75	27.74	9	18,853	0.05%
2023/02/22	13	27.33	36	27.37	27.40	-23	18,630	-0.12%
2023/02/21	4	27.54	13.3	27.53	27.53	-9.3	18,676	-0.05%
2023/02/20	13	27.39	19.2	27.36	27.41	-6.2	18,848	-0.03%
2023/02/17	10.7	27.21	2	27.23	27.24	8.7	19,228	0.05%
2023/02/16	35.1	27.32	21	27.33	27.33	14.1	19,710	0.07%
2023/02/15	12.3	27.08	19.1	27.10	27.05	-6.8	19,842	-0.03%
2023/02/14	8	27.12	44	27.05	27.13	-36	19,890	-0.18%
2023/02/13	21.4	26.94	77.3	26.89	26.97	-55.9	20,252	-0.28%
2023/02/10	28	27.03	4	27.03	27.02	24	20,463	0.12%
2023/02/09	17	27.14	34	27.12	27.15	-17	20,644	-0.08%
2023/02/08	13	27.08	7	27.13	27.15	6	20,772	0.03%
2023/02/07	35.4	26.94	6	26.91	26.94	29.4	20,779	0.14%
2023/02/06	40.3	26.91	3	26.93	26.92	37.3	20,807	0.18%
2023/02/03	9	26.98	18.1	26.98	27.00	-9	20,631	-0.04%
2023/02/02	57.3	26.89	41.2	26.88	26.99	16.2	20,588	0.08%
2023/02/01	6.7	26.65	2.8	26.65	26.67	3.9	20,715	0.02%
2023/01/31	20.2	26.59	18	26.59	26.54	2.2	20,789	0.01%
2023/01/30	76.5	26.47	14.7	26.43	26.53	61.8	20,925	0.30%
2023/01/17	7	26.06	13	26.04	26.06	-6	21,187	-0.03%
2023/01/16	20	26.05	24	26.04	26.02	-4	21,491	-0.02%
2023/01/13	12.8	25.99	10.3	26.10	25.98	2.5	21,901	0.01%
2023/01/12	6.9	25.99	4	26.02	25.99	2.9	23,355	0.01%
2023/01/11	4	26.08	11.8	26.11	26.07	-7.8	26,140	-0.03%
2023/01/10	22.1	26.00	57	26.02	26.06	-34.9	28,394	-0.12%
2023/01/09	35	25.92	15.2	25.91	25.94	19.8	30,395	0.07%
2023/01/06	19	25.55	43.5	25.61	25.66	-24.5	30,737	-0.08%
2023/01/05	7.3	25.50	1.5	25.54	25.46	5.8	31,646	0.02%
2023/01/04	34.5	25.48	20	25.44	25.45	14.5	32,661	0.04%
2023/01/03	15	25.43	2.1	25.42	25.49	13	34,171	0.04%
2022/12/29	11.3	25.17	3.1	25.25	25.29	8.3	36,105	0.02%
2022/12/28	27.3	25.39	70	25.37	25.38	-42.7	37,580	-0.11%
2022/12/27	0.3	25.68	1	25.68	25.63	-0.7	39,029	0.00%
2022/12/26	45.4	25.56	10.5	25.56	25.58	34.9	39,495	0.09%
2022/12/23	1.4	25.57	9	25.49	25.60	-7.6	40,046	-0.02%
2022/12/22	2	25.66	3	25.61	25.67	-1	40,666	0.00%
2022/12/21	7.7	25.36	3.6	25.35	25.34	4.1	41,902	0.01%
2022/12/20	53.1	25.58	10.7	25.32	25.30	42.4	42,413	0.10%
2022/12/19	1	25.68	88.7	25.79	25.73	-87.7	43,612	-0.20%
2022/12/16	73.2	25.45	8.3	25.56	25.70	64.8	43,959	0.15%
2022/12/15	5.7	25.68	11.3	25.71	25.70	-5.6	44,276	-0.01%
2022/12/14	4.3	25.65	5.7	25.69	25.68	-1.4	44,807	0.00%
2022/12/13	9.8	25.54	20.3	25.57	25.53	-10.5	45,119	-0.02%
2022/12/12	64.7	25.34	41.1	25.47	25.50	23.6	45,266	0.05%
2022/12/09	43.5	25.47	0.2	25.53	25.51	43.3	45,466	0.10%
2022/12/08	41	25.28	22.6	25.25	25.29	18.5	45,414	0.04%
2022/12/07	16.1	25.42	20.6	25.39	25.44	-4.5	45,356	-0.01%
2022/12/06	73.8	25.70	26.8	25.70	25.61	47	45,095	0.10%
2022/12/05	32.8	25.82	19.1	25.78	25.87	13.7	44,791	0.03%
2022/12/02	9.4	25.72	13.1	25.72	25.73	-3.7	44,678	-0.01%
2022/12/01	39.9	25.89	11	25.89	25.82	28.9	44,927	0.06%
2022/11/30	7.2	25.61	4.3	25.59	25.65	2.9	44,924	0.01%
2022/11/29	19.6	25.29	35.5	25.44	25.47	-15.9	45,006	-0.04%
2022/11/28	31.8	25.29	3.1	25.33	25.32	28.6	45,368	0.06%
2022/11/25	31.2	25.58	5	25.60	25.52	26.2	45,495	0.06%
2022/11/24	27.2	25.44	73.2	25.49	25.54	-46	45,526	-0.10%
2022/11/23	7.4	25.31	21.2	25.25	25.30	-13.8	45,616	-0.03%
2022/11/22	42.3	25.09	48.5	25.13	25.10	-6.2	46,286	-0.01%
2022/11/21	37.9	25.31	10.4	25.25	25.22	27.5	46,210	0.06%
2022/11/18	41.6	25.47	51.5	25.59	25.43	-9.8	46,058	-0.02%
2022/11/17	32.7	25.38	16.4	25.49	25.58	16.2	46,115	0.04%
2022/11/16	45.8	25.52	35.8	25.56	25.53	10	46,277	0.02%
2022/11/15	15.3	25.41	154.4	25.52	25.55	-139	46,005	-0.30%	大賣/鉅額交易
2022/11/14	16.1	25.35	43.3	25.31	25.42	-27.2	45,523	-0.06%
2022/11/11	13.2	25.02	54.8	25.09	25.00	-41.6	44,997	-0.09%
2022/11/10	24.8	24.53	6.8	24.54	24.53	18	44,523	0.04%
2022/11/09	43	24.54	22	24.55	24.61	21	44,514	0.05%
2022/11/08	24.6	24.27	17	24.27	24.23	7.6	44,336	0.02%
2022/11/07	87.7	23.99	12.3	23.99	24.06	75.4	43,972	0.17%
2022/11/04	26	23.49	11.2	23.54	23.64	14.8	43,722	0.03%
2022/11/03	6.8	23.46	4.5	23.56	23.58	2.3	43,744	0.01%
2022/11/02	11.1	23.64	3.1	23.66	23.67	8	43,687	0.02%
2022/11/01	6	23.56	2.7	23.57	23.55	3.3	43,778	0.01%
2022/10/31	26	23.50	5.3	23.51	23.48	20.7	43,858	0.05%
2022/10/28	20.8	23.38	17	23.33	23.31	3.8	44,013	0.01%
2022/10/27	13.2	23.50	4.4	23.54	23.58	8.8	43,742	0.02%
2022/10/26	93.3	23.39	10	23.37	23.41	83.3	43,975	0.19%
2022/10/25	30.8	23.48	27	23.50	23.40	3.8	43,675	0.01%
2022/10/24	18.1	23.80	1.6	23.81	23.69	16.5	43,127	0.04%
2022/10/21	59.1	23.68	6.7	23.73	23.58	52.4	42,952	0.12%
2022/10/20	93.2	23.48	13	23.50	23.65	80.2	42,434	0.19%
2022/10/19	333.1	23.94	59.7	23.98	23.95	273.3	41,038	0.67%	大買/鉅額交易
2022/10/18	186.1	25.77	66.5	25.82	25.84	119.6	38,264	0.31%	大買/鉅額交易
2022/10/17	308.6	25.56	17	25.65	25.77	291.6	36,062	0.81%	大買/鉅額交易
2022/10/14	36.6	25.93	15.4	25.96	25.91	21.3	33,875	0.06%
2022/10/13	111	25.61	1	25.57	25.53	110	33,319	0.33%	大買/鉅額交易
2022/10/12	39.9	25.77	7	25.69	25.82	32.9	32,298	0.10%
2022/10/11	147.6	25.85	53	25.87	25.85	94.6	31,414	0.30%	大買/
2022/10/07	110.5	26.33	59	26.35	26.28	51.5	30,057	0.17%	大買/
2022/10/06	54.3	26.51	2	26.56	26.57	52.3	29,048	0.18%
2022/10/05	233.4	26.57	14	26.61	26.62	219.4	28,495	0.77%	大買/鉅額交易
2022/10/04	219	26.18	9	26.21	26.27	210	27,349	0.77%	大買/鉅額交易
2022/10/03	32.2	25.62	32	25.66	25.67	0.2	25,742	0.00%
2022/09/30	44.7	25.58	27	25.55	25.78	17.7	25,645	0.07%
2022/09/29	61.6	25.86	6	25.80	25.81	55.6	25,407	0.22%
2022/09/28	94.2	25.92	12	25.86	25.83	82.2	25,726	0.32%
2022/09/27	179	26.25	9.1	26.36	26.33	169.9	24,823	0.68%	大買/鉅額交易
2022/09/26	191.3	26.42	3	26.29	26.33	188.3	24,841	0.76%	大買/鉅額交易
2022/09/23	37.2	27.09	0	0.00	27.06	37.2	24,343	0.15%
2022/09/22	66.2	27.19	2	27.14	27.17	64.2	24,787	0.26%
2022/09/21	65.7	27.67	1	27.59	27.64	64.7	24,382	0.27%
2022/09/20	24.2	27.99	2.1	28.03	27.98	22.1	24,002	0.09%
2022/09/19	6.6	28.16	2	28.13	28.06	4.6	23,870	0.02%
2022/09/16	22.5	28.27	0	0.00	28.28	22.5	23,904	0.09%
2022/09/15	2.3	28.53	7	28.64	28.59	-4.7	24,377	-0.02%
2022/09/14	20.3	28.29	2	28.33	28.35	18.3	25,063	0.07%
2022/09/13	13	28.69	0	0.00	28.71	13	25,067	0.05%
2022/09/12	63	28.55	6	28.48	28.56	57	25,899	0.22%
2022/09/08	10.4	27.90	3	28.16	28.25	7.4	26,541	0.03%
2022/09/07	16.9	27.86	0	0.00	27.90	16.9	27,361	0.06%
2022/09/06	40.2	28.06	0.4	28.15	28.08	39.9	27,108	0.15%
2022/09/05	24.5	28.02	2	28.03	28.18	22.5	27,077	0.08%
2022/09/02	73.5	28.23	5.6	28.21	28.10	67.9	27,375	0.25%
2022/09/01	35.7	28.40	0	0.00	28.44	35.7	26,958	0.13%
2022/08/31	8.3	28.66	5	28.62	28.79	3.3	26,588	0.01%
2022/08/30	10	28.46	7	28.50	28.67	3	26,330	0.01%
2022/08/29	86	28.42	1	28.50	28.45	85	26,109	0.33%
2022/08/26	9	29.12	3	29.13	29.10	6	25,430	0.02%
2022/08/25	14.3	28.96	1	29.00	28.94	13.3	25,285	0.05%
2022/08/24	51.4	28.87	1	28.99	28.80	50.4	25,177	0.20%
2022/08/23	40.8	28.96	7	29.06	28.93	33.8	24,848	0.14%
2022/08/22	16.5	29.20	5	29.19	29.25	11.5	24,388	0.05%
2022/08/19	3.5	29.33	2	29.40	29.42	1.5	24,110	0.01%
2022/08/18	14	29.16	6	29.17	29.29	8	24,128	0.03%
2022/08/17	5	29.23	5	29.20	29.28	0	24,037	0.00%
2022/08/16	3.3	29.18	1	29.13	29.24	2.3	24,041	0.01%
2022/08/15	13.2	29.21	1	29.19	29.22	12.2	23,880	0.05%
2022/08/12	4	29.26	0	0.00	29.30	4	23,637	0.02%
2022/08/11	10	29.13	11.2	29.12	29.12	-1.2	23,814	0.00%
2022/08/10	16.4	28.83	1	28.82	28.81	15.4	23,742	0.06%
2022/08/09	9.3	29.01	1	29.09	29.07	8.3	23,654	0.04%
2022/08/08	5.2	28.80	10	28.74	28.87	-4.8	23,892	-0.02%
2022/08/05	2	28.74	7.2	28.79	28.87	-5.2	23,904	-0.02%
2022/08/04	5.8	28.28	0	0.00	28.43	5.8	24,150	0.02%
2022/08/03	4.9	28.38	0.3	28.46	28.44	4.6	24,195	0.02%
2022/08/02	10.3	28.36	14	28.38	28.45	-3.7	24,176	-0.02%
2022/08/01	3	28.74	0	0.00	28.76	3	24,031	0.01%
2022/07/29	4	28.48	16	28.44	28.55	-12	24,047	-0.05%
2022/07/28	2	28.21	2.5	28.24	28.18	-0.5	23,873	0.00%
2022/07/27	7.4	28.01	1	28.04	28.25	6.4	23,648	0.03%
2022/07/26	9.7	28.16	8	28.11	28.12	1.7	23,575	0.01%
2022/07/25	0	0.00	14	28.25	28.33	-14	23,450	-0.06%
2022/07/22	6	28.34	5	28.33	28.40	1	23,497	0.00%
2022/07/21	5.5	28.17	3	28.08	28.38	2.5	23,839	0.01%
2022/07/20	18	28.01	48	28.06	28.00	-30	24,096	-0.12%
2022/07/19	0	0.00	75	27.57	27.68	-75	24,748	-0.30%
2022/07/18	4.1	27.34	6	27.30	27.48	-1.9	24,713	-0.01%
2022/07/15	37.2	27.11	7	27.08	27.09	30.2	24,487	0.12%
2022/07/14	16	27.15	12	27.07	27.18	4	24,288	0.02%
2022/07/13	77.8	27.13	13	27.18	27.08	64.8	24,146	0.27%
2022/07/12	59.8	26.59	0	0.00	26.62	59.8	24,016	0.25%
2022/07/11	9.1	27.20	9	27.22	27.25	0.1	23,577	0.00%
2022/07/08	44.5	27.18	17	27.25	27.25	27.5	23,400	0.12%
2022/07/07	26.4	26.54	12.2	26.39	26.76	14.2	23,071	0.06%
2022/07/06	80.2	26.44	2.4	26.63	26.32	77.8	23,127	0.34%
2022/07/05	18.4	26.78	1	27.03	26.96	17.4	22,663	0.08%
2022/07/04	109.6	26.59	10	26.69	26.68	99.6	22,393	0.44%	大買/
2022/07/01	110.3	27.03	3	27.23	26.81	107.3	22,566	0.48%	大買/鉅額交易
2022/06/30	131.2	27.63	1	27.55	27.56	130.2	21,708	0.60%	大買/鉅額交易
2022/06/29	199.1	28.15	161.4	28.14	28.14	37.7	20,881	0.18%	大買/大賣/
2022/06/28	33.5	28.51	10.2	28.54	28.53	23.3	20,578	0.11%
2022/06/27	39	28.74	2	28.65	28.86	37	20,368	0.18%
2022/06/24	32.2	28.24	8	28.16	28.10	24.2	20,147	0.12%
2022/06/23	102.8	28.10	11.1	28.24	28.05	91.7	20,047	0.46%	大買/
2022/06/22	101.8	28.65	6	28.57	28.50	95.8	19,293	0.50%	大買/
2022/06/21	12.8	29.14	1.2	29.06	29.28	11.6	18,528	0.06%
2022/06/20	96	29.07	9.1	29.03	28.87	86.9	18,308	0.47%
2022/06/17	58.1	29.51	37	29.64	29.62	21.1	17,392	0.12%
2022/06/16	138.9	30.05	0	0.00	29.94	138.9	16,622	0.84%	大買/鉅額交易
2022/06/15	18.1	30.42	0	0.00	30.39	18.1	15,696	0.12%
2022/06/14	19.5	30.24	11	30.22	30.48	8.5	15,602	0.05%
2022/06/13	65.2	30.45	11	30.52	30.51	54.2	15,482	0.35%
2022/06/10	2	31.02	1	31.08	31.08	1	14,994	0.01%
2022/06/09	5.1	31.32	1	31.32	31.30	4.1	15,011	0.03%
2022/06/08	19	31.55	15	31.59	31.60	4	14,992	0.03%
2022/06/07	21.1	31.43	11.1	31.40	31.44	10	15,163	0.07%
2022/06/06	3.3	31.32	0	0.00	31.48	3.3	15,209	0.02%
2022/06/02	2	31.42	17	31.34	31.40	-15	15,616	-0.10%
2022/06/01	1	31.49	2	31.52	31.52	-1	16,204	-0.01%
2022/05/31	0.2	31.26	1	31.36	31.40	-0.8	16,408	0.00%
2022/05/30	2.1	31.42	3	31.41	31.43	-0.9	16,672	-0.01%
2022/05/27	5.3	31.08	1	31.11	31.08	4.3	16,766	0.03%
2022/05/26	3.2	30.88	1	30.98	30.80	2.2	17,092	0.01%
2022/05/25	4.5	30.77	4	30.83	30.88	0.5	17,125	0.00%
2022/05/24	17.1	30.82	0	0.00	30.70	17.1	17,438	0.10%
2022/05/20	14	30.75	0	0.00	30.72	14	17,709	0.08%
2022/05/19	27	30.50	8	30.55	30.68	19	18,026	0.11%
2022/05/18	7	30.86	0.2	30.92	31.01	6.9	17,868	0.04%
2022/05/17	10.7	30.72	7	30.74	30.69	3.7	17,836	0.02%
2022/05/16	28.1	30.65	0	0.00	30.72	28.1	17,947	0.16%
2022/05/13	12.3	30.72	21	30.72	30.80	-8.7	17,622	-0.05%
2022/05/12	71.9	30.90	15	30.86	30.63	56.9	17,584	0.32%
2022/05/11	48.4	31.20	0	0.00	31.17	48.4	17,093	0.28%
2022/05/10	19.1	31.31	1	31.52	31.65	18.1	16,798	0.11%
2022/05/09	89	31.74	0	0.00	31.57	89	16,792	0.53%
2022/05/06	17.2	32.06	0	0.00	32.25	17.2	16,679	0.10%
2022/05/05	6.5	32.55	8	32.53	32.54	-1.5	16,763	-0.01%
2022/05/04	3	32.28	0	0.00	32.31	3	16,949	0.02%
2022/05/03	6	31.98	4	32.02	32.09	2	17,554	0.01%
2022/04/29	17.2	31.94	2	31.99	32.01	15.2	17,967	0.08%
2022/04/28	23	31.58	4	31.62	31.72	19	18,539	0.10%
2022/04/27	54.7	31.36	16	31.28	31.48	38.7	18,489	0.21%
2022/04/26	21.5	31.98	0	0.00	31.93	21.5	18,167	0.12%
2022/04/25	146.3	32.08	1	31.93	32.03	145.3	18,243	0.80%	大買/鉅額交易
2022/04/22	9.2	32.73	0	0.00	32.78	9.2	17,463	0.05%
2022/04/21	4	32.92	1	32.99	32.90	3	17,770	0.02%
2022/04/20	10	32.76	0	0.00	32.83	10	17,859	0.06%
2022/04/19	2.7	32.87	4	32.87	32.85	-1.3	18,080	-0.01%
2022/04/18	22.4	32.69	2	32.72	32.68	20.4	18,217	0.11%
2022/04/15	16	32.90	5	32.86	32.90	11	18,004	0.06%
2022/04/14	4	33.07	0	0.00	33.07	4	18,223	0.02%
2022/04/13	6.5	32.91	8	33.02	33.11	-1.5	18,347	-0.01%
2022/04/12	19.7	32.62	2	32.71	32.69	17.7	18,315	0.10%
2022/04/11	41.2	32.86	9	33.00	32.81	32.2	17,884	0.18%
2022/04/08	32.7	33.05	4	33.05	33.17	28.7	17,526	0.16%
2022/04/07	56.7	33.07	0	0.00	32.90	56.7	17,428	0.33%
2022/04/06	22.6	33.37	0	0.00	33.47	22.6	16,712	0.13%
2022/04/01	13.6	33.39	0.5	33.49	33.55	13.1	16,657	0.08%
2022/03/31	14	33.66	9	33.65	33.63	5	16,656	0.03%
2022/03/30	3.6	33.61	6	33.64	33.70	-2.4	16,713	-0.01%
2022/03/29	13.8	33.69	0	0.00	33.64	13.8	16,641	0.08%
2022/03/28	4.1	33.47	4	33.61	33.78	0.1	16,634	0.00%
2022/03/25	26	33.82	0	0.00	33.81	26	16,484	0.16%
2022/03/24	0.1	33.95	50	33.87	33.96	-49.9	16,660	-0.30%
2022/03/23	0	33.96	6	34.00	33.96	-6	16,953	-0.04%
2022/03/22	0.1	33.93	0	0.00	33.87	0.1	17,380	0.00%
2022/03/21	7	33.96	6.1	33.94	33.95	1	17,417	0.01%
2022/03/18	4	33.83	3	33.84	33.90	1	17,685	0.01%
2022/03/17	2.1	33.82	11	33.93	34.01	-8.9	17,731	-0.05%
2022/03/16	11.2	33.64	0	0.00	33.71	11.2	17,821	0.06%
2022/03/15	12	33.92	16.1	33.83	33.78	-4.1	17,846	-0.02%
2022/03/14	1	34.00	7.2	34.06	34.13	-6.2	18,020	-0.03%
2022/03/11	3.1	33.90	7.1	33.91	33.90	-4	18,151	-0.02%
2022/03/10	13.4	33.86	17.3	33.90	33.89	-3.9	18,239	-0.02%
2022/03/09	17.2	33.30	6	33.33	33.36	11.2	18,168	0.06%
2022/03/08	112.9	32.94	15	33.02	33.00	97.9	18,129	0.54%	大買/
2022/03/07	77.4	33.42	1.2	33.51	33.45	76.2	17,675	0.43%
2022/03/04	19.7	34.13	11.1	34.17	34.04	8.6	17,185	0.05%
2022/03/03	9	34.18	16.6	34.18	34.22	-7.6	17,340	-0.04%
2022/03/02	3.1	33.85	26	33.85	33.97	-23	17,356	-0.13%
2022/03/01	1.3	33.78	16	33.75	33.88	-14.7	17,209	-0.09%
2022/02/25	3.1	33.33	7	33.27	33.33	-4	16,965	-0.02%
2022/02/24	40.2	33.25	8.4	33.45	33.19	31.8	17,005	0.19%
2022/02/23	2.3	33.63	6	33.71	33.75	-3.7	16,824	-0.02%
2022/02/22	20.1	33.37	1	33.34	33.49	19.1	16,978	0.11%
2022/02/21	1	33.80	94	33.60	33.80	-93	17,361	-0.54%
2022/02/18	4	33.42	13	33.43	33.50	-9	17,247	-0.05%
2022/02/17	4.2	33.34	10.2	33.37	33.34	-6.1	17,551	-0.03%
2022/02/16	7.1	33.25	8	33.24	33.27	-0.9	17,830	-0.01%
2022/02/15	20	33.15	1	33.20	33.10	19	17,811	0.11%
2022/02/14	61.2	33.09	2.3	33.08	33.13	58.8	18,019	0.33%
2022/02/11	18	33.43	7.8	33.43	33.43	10.2	18,330	0.06%
2022/02/10	2	33.50	14	33.49	33.49	-12	18,757	-0.06%
2022/02/09	5	33.45	10	33.43	33.50	-5	19,206	-0.03%
2022/02/08	1.2	33.24	3.3	33.21	33.30	-2.1	19,190	-0.01%
2022/02/07	24.2	32.59	14	32.72	33.00	10.2	19,118	0.05%
2022/01/26	24	32.40	5.2	32.48	32.40	18.8	19,021	0.10%
2022/01/25	49.2	32.34	0	0.00	32.34	49.2	19,107	0.26%
2022/01/24	22.6	32.52	0	0.00	32.72	22.6	18,760	0.12%
2022/01/21	50.2	32.89	2	32.91	32.84	48.2	18,519	0.26%
2022/01/20	0.1	33.25	16.3	33.30	33.36	-16.3	18,158	-0.09%
2022/01/19	1.1	33.33	0	0.00	33.21	1.1	18,354	0.01%
2022/01/18	3	33.44	7	33.38	33.45	-4	18,641	-0.02%
2022/01/17	1.1	33.16	9	33.17	33.22	-7.9	18,981	-0.04%
2022/01/14	21.3	32.98	0	0.00	33.15	21.3	21,215	0.10%
2022/01/13	7	33.21	1.9	33.21	33.20	5.1	22,404	0.02%
2022/01/12	28.6	33.11	0	0.00	33.10	28.6	23,373	0.12%
2022/01/11	10	33.19	24.2	33.21	33.20	-14.2	23,638	-0.06%
2022/01/10	1.1	33.23	4	33.30	33.27	-2.9	24,258	-0.01%
2022/01/07	37.4	33.25	2	33.58	33.17	35.4	24,516	0.14%
2022/01/06	6.7	33.38	7	33.39	33.41	-0.3	24,667	0.00%
2022/01/05	6.5	33.42	6	33.42	33.45	0.5	25,175	0.00%
2022/01/04	12.1	33.42	18.3	33.41	33.41	-6.2	26,009	-0.02%
2022/01/03	9	33.50	12	33.39	33.42	-3	26,439	-0.01%
2021/12/30	2.2	33.60	2	33.61	33.58	0.1	27,336	0.00%
2021/12/29	1.1	33.58	10.8	33.58	33.61	-9.7	27,867	-0.03%
2021/12/28	2.4	33.55	28	33.53	33.56	-25.6	28,292	-0.09%
2021/12/27	1	33.40	4.4	33.38	33.38	-3.4	28,983	-0.01%
2021/12/24	11	33.33	3	33.42	33.29	8	30,113	0.03%
2021/12/23	2.2	33.36	1	33.35	33.34	1.2	30,324	0.00%
2021/12/22	2	33.30	2	33.33	33.30	0	30,997	0.00%
2021/12/21	1.2	33.31	2.2	33.33	33.36	-1	31,128	0.00%
2021/12/20	1	33.34	5.1	33.38	33.41	-4.1	31,224	-0.01%
2021/12/17	10.2	33.40	9	33.45	33.43	1.2	31,075	0.00%
2021/12/16	1	33.40	12	33.36	33.45	-11	30,909	-0.04%
2021/12/15	4.1	32.91	8	32.99	33.04	-3.9	31,068	-0.01%
2021/12/14	5	33.00	10	33.03	32.95	-5	31,054	-0.02%
2021/12/13	4.2	33.37	16.1	33.42	33.33	-11.9	30,895	-0.04%
2021/12/10	15.1	33.30	53	33.37	33.30	-37.9	30,862	-0.12%
2021/12/09	2.3	33.28	33	33.36	33.32	-30.8	30,754	-0.10%
2021/12/08	34.7	33.17	40	33.24	33.18	-5.3	30,597	-0.02%
2021/12/07	3.5	32.96	16	32.92	33.03	-12.5	30,311	-0.04%
2021/12/06	2.2	32.70	3.2	32.58	32.86	-1.1	30,069	0.00%
2021/12/03	3.5	32.66	81.2	32.65	32.65	-77.7	30,302	-0.26%
2021/12/02	4.1	32.48	5	32.49	32.47	-0.9	30,250	0.00%
2021/12/01	1	32.50	2	32.47	32.50	-1	30,420	0.00%
2021/11/30	2	32.39	12	32.46	32.30	-10	30,392	-0.03%
2021/11/29	24.7	32.17	7.6	32.11	32.22	17.1	30,384	0.06%
2021/11/26	31.1	32.39	343	32.55	32.35	-311.9	30,133	-1.04%	大賣/鉅額交易
2021/11/25	4.1	32.65	1.6	32.65	32.65	2.5	29,905	0.01%
2021/11/24	33.4	32.61	26	32.52	32.61	7.4	29,925	0.02%
2021/11/23	24.4	32.67	6	32.64	32.63	18.4	29,885	0.06%
2021/11/22	4	32.93	14	32.94	32.93	-10	29,903	-0.03%
2021/11/19	6.1	33.12	31	32.94	32.93	-24.9	29,833	-0.08%
2021/11/18	55	33.04	12	32.96	32.98	43	29,820	0.14%
2021/11/17	3.6	32.59	23	32.66	32.71	-19.4	29,329	-0.07%
2021/11/16	3	32.48	49	32.49	32.59	-46	29,410	-0.16%
2021/11/15	2	32.45	31.4	32.42	32.43	-29.4	29,642	-0.10%
2021/11/12	16.3	32.16	61	32.15	32.20	-44.7	29,635	-0.15%
2021/11/11	7.1	32.21	53	32.25	32.15	-45.9	29,814	-0.15%
2021/11/10	8.3	32.40	25	32.47	32.34	-16.7	30,295	-0.06%
2021/11/09	13.1	32.39	22	32.38	32.35	-8.9	30,107	-0.03%
2021/11/08	3.7	32.23	34	32.30	32.39	-30.4	29,738	-0.10%
2021/11/05	28	31.87	8.3	31.88	31.95	19.7	29,680	0.07%
2021/11/04	5.3	31.93	18.6	31.91	31.86	-13.4	29,884	-0.04%
2021/11/03	20	31.66	11.2	31.69	31.77	8.9	29,845	0.03%
2021/11/02	102.8	31.62	1	31.69	31.53	101.8	29,764	0.34%	大買/鉅額交易
2021/11/01	33.4	31.54	1	31.52	31.56	32.4	29,464	0.11%
2021/10/29	71.3	31.32	3	31.35	31.45	68.3	29,203	0.23%
2021/10/28	15.5	31.35	27.4	31.32	31.39	-11.9	29,000	-0.04%
2021/10/27	24	31.05	17	31.11	31.15	7	28,924	0.02%
2021/10/26	25	31.01	49	31.02	31.05	-24	28,992	-0.08%
2021/10/25	76.4	30.80	20	30.83	30.86	56.4	28,743	0.20%
2021/10/22	215.2	30.71	5.6	30.80	30.84	209.6	28,569	0.73%	大買/鉅額交易
2021/10/21	342.4	32.33	12	32.32	32.40	330.4	26,495	1.25%	大買/鉅額交易
2021/10/20	133.6	32.37	25	32.45	32.37	108.6	25,033	0.43%	大買/鉅額交易
2021/10/19	62	32.40	1.6	32.39	32.40	60.4	23,996	0.25%
2021/10/18	50	32.35	15.4	32.41	32.36	34.6	23,655	0.15%
2021/10/15	34.1	32.31	3.5	32.31	32.31	30.6	23,612	0.13%
2021/10/14	36.5	32.13	6	32.15	32.18	30.5	23,569	0.13%
2021/10/13	46.2	32.24	12	32.18	32.17	34.2	23,078	0.15%
2021/10/12	50.3	32.31	2	32.24	32.24	48.3	22,532	0.21%
2021/10/08	15	32.58	16	32.67	32.59	-1	21,746	0.00%
2021/10/07	80.9	32.43	11.2	32.51	32.57	69.7	21,631	0.32%
2021/10/06	59.9	31.88	0	0.00	31.88	59.9	20,959	0.29%
2021/10/05	54.2	31.64	4.1	31.73	31.96	50.1	20,585	0.24%
2021/10/04	92.2	32.01	5	31.95	31.84	87.2	20,219	0.43%
2021/10/01	117.5	32.36	2	32.58	32.26	115.5	19,474	0.59%	大買/鉅額交易
2021/09/30	34.6	32.66	15	32.70	32.77	19.6	18,345	0.11%
2021/09/29	78.6	32.62	3	32.77	32.70	75.6	18,174	0.42%
2021/09/28	36.1	33.10	2	33.13	33.08	34.1	17,606	0.19%
2021/09/27	12.1	33.29	1	33.25	33.30	11.1	17,512	0.06%
2021/09/24	18.2	33.36	9.4	33.33	33.30	8.8	17,887	0.05%
2021/09/23	1	33.10	3.3	33.07	33.08	-2.3	17,863	-0.01%
2021/09/22	47.6	32.81	3	32.93	32.90	44.6	17,894	0.25%
2021/09/17	2	33.38	0.1	33.37	33.42	1.9	17,382	0.01%
2021/09/16	7.4	33.28	1.3	33.37	33.28	6.1	17,370	0.04%
2021/09/15	12.5	33.22	1	33.27	33.33	11.5	17,219	0.07%
2021/09/14	69.2	33.45	128	33.35	33.36	-58.9	17,241	-0.34%	大賣/
2021/09/13	42	33.27	4	33.31	33.41	38	17,264	0.22%
2021/09/10	5	33.10	2.5	33.17	33.22	2.5	17,282	0.01%
2021/09/09	8.4	32.81	1	32.80	32.94	7.4	17,241	0.04%
2021/09/08	35.3	32.88	25	32.98	32.80	10.3	17,202	0.06%
2021/09/07	7	33.10	1	33.12	33.16	6	16,852	0.04%
2021/09/06	9.1	33.19	1.5	33.12	33.07	7.6	16,790	0.05%
2021/09/03	5.7	33.26	5	33.23	33.24	0.7	16,600	0.00%
2021/09/02	10.3	33.22	2	33.40	33.16	8.3	16,607	0.05%
2021/09/01	2	33.32	1.2	33.39	33.39	0.8	16,552	0.00%
2021/08/31	7.4	33.13	3	33.13	33.38	4.4	16,476	0.03%
2021/08/30	3	33.19	0	0.00	33.29	3	16,532	0.02%
2021/08/27	6.3	32.93	17	33.08	33.11	-10.7	16,504	-0.06%
2021/08/26	5.3	32.81	3	33.01	32.99	2.3	16,452	0.01%
2021/08/25	5	32.95	5.3	32.90	33.00	-0.3	16,281	0.00%
2021/08/24	20.5	32.81	12	32.80	32.80	8.5	16,383	0.05%
2021/08/23	3	32.77	10.4	32.76	32.88	-7.4	16,186	-0.05%
2021/08/20	39	32.14	4.6	32.13	32.26	34.4	16,057	0.21%
2021/08/19	54.9	32.47	10	32.68	32.32	44.9	15,784	0.28%
2021/08/18	31.8	32.43	4.3	32.87	33.07	27.5	15,181	0.18%
2021/08/17	35.9	32.67	2	32.61	32.53	33.9	14,907	0.23%
2021/08/16	55.6	32.93	5	33.03	32.86	50.6	14,707	0.34%
2021/08/13	65.2	33.25	2	33.36	33.27	63.2	14,056	0.45%
2021/08/12	13.2	33.38	6	33.50	33.51	7.2	13,851	0.05%
2021/08/11	30.8	33.48	1	33.25	33.49	29.8	13,905	0.21%
2021/08/10	24.5	33.80	50	33.83	33.79	-25.5	13,704	-0.19%
2021/08/09	2	33.90	2	34.10	34.10	0	14,439	0.00%
2021/08/06	4.3	34.16	1.6	34.22	34.25	2.6	14,660	0.02%
2021/08/05	2	34.23	0	0.00	34.20	2	15,367	0.01%
2021/08/04	40	34.24	4	34.31	34.35	36	16,712	0.22%
2021/08/03	26	34.08	1	34.12	34.15	25	17,432	0.14%
2021/08/02	30.3	33.83	1	33.85	34.00	29.3	17,428	0.17%
2021/07/30	6.2	33.95	0	0.00	33.90	6.2	17,250	0.04%
2021/07/29	5	33.91	7	34.06	34.10	-2	17,094	-0.01%
2021/07/28	39.4	33.58	0	0.00	33.89	39.4	17,359	0.23%
2021/07/27	15.1	34.08	0	0.00	34.07	15.1	17,372	0.09%
2021/07/26	2	34.42	9.2	34.63	34.50	-7.2	17,260	-0.04%
2021/07/23	5	34.44	13.6	34.38	34.47	-8.6	17,212	-0.05%
2021/07/22	30	34.19	3.4	34.18	34.21	26.6	17,183	0.15%
2021/07/21	43.6	34.06	12	34.12	34.13	31.6	16,996	0.19%
2021/07/20	24.1	34.71	8.8	34.79	34.56	15.4	16,353	0.09%
2021/07/19	1.1	35.01	2	35.07	35.14	-0.9	16,195	-0.01%
2021/07/16	8	34.90	2.2	35.01	35.12	5.8	16,301	0.04%
2021/07/15	2.1	34.79	0	0.00	34.98	2.1	16,244	0.01%
2021/07/14	44	34.50	12	34.59	34.48	32	16,238	0.20%
2021/07/13	23.7	35.01	13	35.00	34.85	10.7	16,009	0.07%
2021/07/12	8	35.18	3	35.30	35.27	5	15,934	0.03%
2021/07/09	12.3	35.42	3	35.45	35.44	9.3	15,733	0.06%
2021/07/08	5.6	35.62	1	35.74	35.80	4.6	15,796	0.03%
2021/07/07	3	35.65	6.4	35.82	35.61	-3.4	15,802	-0.02%
2021/07/06	21	35.84	16	35.89	35.91	5	15,704	0.03%
2021/07/05	32	35.55	10	35.63	35.69	22	15,631	0.14%
2021/07/02	0	0.00	14	35.18	35.20	-14	15,550	-0.09%
2021/07/01	3.1	34.99	11.9	35.18	35.00	-8.9	15,473	-0.06%
2021/06/30	1	35.01	0	0.00	35.00	1	15,037	0.01%
2021/06/29	1	34.64	0	34.89	34.80	1	15,029	0.01%
2021/06/28	3.4	35.05	101.2	35.08	35.10	-97.9	15,068	-0.65%	大賣/
2021/06/25	3	34.85	1	34.85	34.74	2	15,000	0.01%
2021/06/24	15	34.51	0	0.00	34.66	15	15,045	0.10%
2021/06/23	56	34.39	51	34.42	34.45	5	15,186	0.03%
2021/06/22	1.3	34.52	0	0.00	34.43	1.3	15,168	0.01%
2021/06/21	23.2	34.56	4	34.71	34.55	19.2	15,124	0.13%
2021/06/18	1.6	34.94	0	0.00	34.91	1.6	15,026	0.01%
2021/06/17	15	34.60	2	34.80	34.90	13	15,116	0.09%
2021/06/16	2.6	34.69	12	34.72	34.78	-9.4	15,232	-0.06%
2021/06/15	21	34.66	0	0.00	34.65	21	15,274	0.14%
2021/06/11	14	34.64	33	34.62	34.55	-19	15,354	-0.12%
2021/06/09	2.2	34.48	14	34.49	34.45	-11.8	15,529	-0.08%
2021/06/08	0.3	34.72	1	34.58	34.65	-0.7	15,624	0.00%
2021/06/07	2.6	34.45	5	34.61	34.72	-2.4	15,739	-0.02%
2021/06/04	4.2	34.76	0	0.00	34.77	4.2	15,681	0.03%
2021/06/03	10.5	34.94	3	34.94	34.95	7.5	15,696	0.05%
2021/06/02	1	35.05	42	35.00	34.96	-41	15,809	-0.26%
2021/06/01	1	34.90	30	34.91	35.06	-29	15,858	-0.18%
2021/05/31	0	34.66	23	34.63	34.75	-23	15,721	-0.15%
2021/05/28	3.5	34.48	13.1	34.52	34.55	-9.6	15,754	-0.06%
2021/05/27	1.6	34.26	33	34.09	34.28	-31.4	15,767	-0.20%
2021/05/26	21.3	34.26	16	34.31	34.32	5.3	15,811	0.03%
2021/05/25	11.3	34.19	1	34.30	34.34	10.3	15,861	0.06%
2021/05/24	27	33.86	0.1	34.02	34.05	26.9	15,943	0.17%
2021/05/21	3	33.88	2	34.36	34.00	1	15,870	0.01%
2021/05/20	3.5	33.93	50	33.81	33.86	-46.5	15,950	-0.29%
2021/05/19	32	33.93	3	33.85	34.10	29	15,867	0.18%
2021/05/18	26.2	33.39	14	33.60	34.01	12.2	15,921	0.08%
2021/05/17	27.1	32.83	91.1	32.75	32.75	-64	15,879	-0.40%
2021/05/14	72.1	33.74	4.3	33.91	33.65	67.8	14,792	0.46%
2021/05/13	47.1	33.02	62	32.97	33.40	-14.9	14,460	-0.10%
2021/05/12	84.9	33.13	158	33.71	33.50	-73.1	13,679	-0.53%	大賣/
2021/05/11	68.5	35.13	35.5	34.97	34.70	33	12,332	0.27%
2021/05/10	0.2	35.85	1	35.90	35.88	-0.8	11,676	-0.01%
2021/05/07	0	0.00	3.1	35.62	35.72	-3.1	11,778	-0.03%
2021/05/06	15.1	35.37	0	0.00	35.30	15.1	11,877	0.13%
2021/05/05	9	35.50	51.1	35.62	35.35	-42.1	11,916	-0.35%
2021/05/04	10	35.26	29.2	35.11	35.30	-19.2	11,516	-0.17%
2021/05/03	18	35.97	10.1	35.99	35.91	7.9	11,089	0.07%
2021/04/29	2	36.00	7.1	36.02	36.12	-5.1	11,039	-0.05%
2021/04/28	3.1	35.98	1.8	35.98	35.98	1.3	11,127	0.01%
2021/04/27	2	35.97	2	35.95	35.98	0	11,379	0.00%
2021/04/26	1.1	35.67	4.2	35.93	35.99	-3.1	11,527	-0.03%
2021/04/23	10.1	35.22	22	35.17	35.30	-11.9	11,671	-0.10%
2021/04/22	11.1	35.76	3	35.62	35.40	8.1	11,800	0.07%
2021/04/21	2	35.35	14	35.34	35.53	-12	12,099	-0.10%
2021/04/20	1	35.39	10.2	35.39	35.33	-9.2	12,400	-0.07%
2021/04/19	3	35.18	9	35.13	35.20	-6	12,466	-0.05%
2021/04/16	0.6	34.90	3	34.81	34.94	-2.4	12,623	-0.02%
2021/04/15	19	34.43	14	34.48	34.50	5	12,665	0.04%
2021/04/14	10	34.22	113	34.35	34.35	-103	13,099	-0.79%	大賣/鉅額交易
2021/04/13	2.1	34.58	2	34.54	34.47	0.1	13,191	0.00%
2021/04/12	1.1	34.70	5.3	34.69	34.69	-4.2	13,479	-0.03%
2021/04/09	14	34.68	0.5	34.75	34.70	13.6	13,634	0.10%
2021/04/08	3	34.70	4	34.71	34.75	-1	13,861	-0.01%
2021/04/07	1	34.72	7.1	34.69	34.71	-6.1	13,924	-0.04%
2021/04/06	19	34.76	7	34.85	34.74	12	13,991	0.09%
2021/04/01	12	34.62	0	0.00	34.61	12	14,051	0.09%
2021/03/31	11.1	34.70	6.2	34.79	34.63	4.9	14,126	0.03%
2021/03/30	14	34.46	1.1	34.50	34.60	13	13,963	0.09%
2021/03/29	6	34.30	6	34.10	34.34	0	14,041	0.00%
2021/03/26	3.1	33.77	0	0.00	33.80	3.1	14,091	0.02%
2021/03/25	9	33.55	4	33.51	33.66	5	14,089	0.04%
2021/03/24	8.2	33.61	2	33.65	33.65	6.2	14,064	0.04%
2021/03/23	3	33.62	19.9	33.63	33.66	-16.9	14,047	-0.12%
2021/03/22	10	33.57	2.1	33.60	33.60	7.9	14,115	0.06%
2021/03/19	3.1	33.45	0	0.00	33.60	3.1	14,304	0.02%
2021/03/18	4.1	33.49	55.6	33.49	33.53	-51.5	14,273	-0.36%
2021/03/17	14	33.01	2	32.99	32.95	12	14,394	0.08%
2021/03/16	8.2	32.98	3	33.00	32.99	5.2	14,595	0.04%
2021/03/15	10	32.70	2	32.55	32.74	8	14,896	0.05%
2021/03/12	10	32.35	2	32.37	32.43	8	15,119	0.05%
2021/03/11	3	32.30	5	32.29	32.33	-2	15,393	-0.01%
2021/03/10	2	32.14	0	0.00	32.10	2	15,574	0.01%
2021/03/09	11	31.97	9	31.88	32.00	2	15,641	0.01%
2021/03/08	3.6	32.03	6	32.06	32.00	-2.4	15,766	-0.02%
2021/03/05	28	31.59	4.2	31.68	31.80	23.8	15,693	0.15%
2021/03/04	8.3	31.82	3.2	31.93	31.80	5.1	15,709	0.03%
2021/03/03	30.3	31.81	7	31.88	31.93	23.3	15,785	0.15%
2021/03/02	1	32.00	5	32.01	31.90	-4	15,732	-0.03%
2021/02/26	0	31.97	11	31.93	31.90	-11	15,774	-0.07%
2021/02/25	3	32.01	17	31.96	32.01	-14	15,760	-0.09%
2021/02/24	9	31.86	45	31.83	31.80	-36	15,763	-0.23%
2021/02/23	10	31.64	10.2	31.68	31.80	-0.2	15,634	0.00%
2021/02/22	4	31.45	6.6	31.36	31.50	-2.6	15,506	-0.02%
2021/02/19	14.3	30.96	12	31.10	31.12	2.3	15,365	0.02%
2021/02/18	0.1	31.00	207	31.05	31.13	-206.9	15,500	-1.33%	大賣/鉅額交易
2021/02/17	16.1	30.90	9	30.91	31.00	7.1	15,543	0.05%
2021/02/05	0.1	30.60	6	30.58	30.55	-5.9	15,356	-0.04%
2021/02/03	2	30.52	16	30.51	30.51	-14	15,563	-0.09%
2021/02/02	5	30.38	12	30.48	30.50	-7	15,854	-0.04%
2021/02/01	3	30.05	29.1	30.10	30.25	-26.1	16,075	-0.16%
2021/01/29	12.1	30.37	47	30.70	30.26	-34.9	16,246	-0.21%
2021/01/28	12	30.63	24.2	30.67	30.72	-12.2	16,201	-0.08%
2021/01/27	8	30.96	35	30.94	30.95	-27	16,259	-0.17%
2021/01/26	0	0.00	117	30.70	30.68	-117	16,164	-0.72%	大賣/鉅額交易
2021/01/25	11	30.63	20.7	30.51	30.83	-9.7	16,491	-0.06%
2021/01/22	1	30.35	29	30.41	30.53	-28	16,841	-0.17%
2021/01/21	5	30.43	1	30.40	30.30	4	17,518	0.02%
2021/01/20	131	30.35	25	30.42	30.25	106	19,146	0.55%	大買/鉅額交易
2021/01/19	0.2	30.73	48	30.74	30.74	-47.8	19,403	-0.25%
2021/01/18	12	30.51	30	30.47	30.61	-18	19,634	-0.09%
2021/01/15	16	30.88	19	31.01	30.79	-3	19,548	-0.02%
2021/01/14	15.1	30.87	10	30.89	30.92	5.1	19,520	0.03%
2021/01/13	48.1	30.67	25.6	30.63	30.69	22.5	19,429	0.12%
2021/01/12	10	30.50	38	30.38	30.35	-28	19,254	-0.15%
2021/01/11	9	30.55	40.7	30.59	30.61	-31.6	19,281	-0.16%
2021/01/08	3	30.42	39.7	30.37	30.46	-36.7	19,283	-0.19%
2021/01/07	30	30.13	32	30.17	30.22	-2	19,236	-0.01%
2021/01/06	8	29.94	30	30.10	30.00	-22	18,861	-0.12%
2021/01/05	5	29.93	12.8	30.02	30.02	-7.8	18,702	-0.04%
2021/01/04	7	29.93	2	29.94	29.94	5	18,639	0.03%
2020/12/31	2	29.86	45	29.84	29.95	-43	18,552	-0.23%
2020/12/30	11	29.67	11	29.67	29.78	0	18,338	0.00%
2020/12/29	16	29.66	35	29.68	29.67	-19	18,326	-0.10%
2020/12/28	4	29.66	23	29.68	29.75	-19	18,329	-0.10%
2020/12/25	8	29.51	6	29.50	29.51	2	18,165	0.01%
2020/12/24	3	29.51	3	29.43	29.48	0	18,085	0.00%
2020/12/23	6	29.39	6	29.39	29.42	0	18,156	0.00%
2020/12/22	36	29.48	14.6	29.48	29.43	21.4	18,606	0.12%
2020/12/21	14	29.47	8	29.54	29.60	6	19,258	0.03%
2020/12/18	14	29.61	3	29.61	29.61	11	19,328	0.06%
2020/12/17	5	29.63	172	29.64	29.66	-167	19,561	-0.85%	大賣/鉅額交易
2020/12/16	1	29.60	11	29.63	29.80	-10	19,561	-0.05%
2020/12/15	23	29.56	13	29.62	29.51	10	19,488	0.05%
2020/12/14	5	29.86	8.1	29.80	29.82	-3.1	19,302	-0.02%
2020/12/11	17	29.71	23	29.70	29.81	-6	19,359	-0.03%
2020/12/10	63	29.97	460.3	29.90	29.94	-397.3	19,265	-2.06%	大賣/鉅額交易
2020/12/09	30	30.07	73	30.05	30.14	-43	19,097	-0.23%
2020/12/08	25	29.89	30	29.92	29.90	-5	18,695	-0.03%
2020/12/07	13	29.91	0	0.00	29.85	13	18,414	0.07%
2020/12/04	12	29.62	112	29.60	29.68	-100	18,251	-0.55%	大賣/
2020/12/03	2	29.48	20	29.47	29.45	-18	18,137	-0.10%
2020/12/02	6	29.44	28.1	29.42	29.44	-22.1	18,138	-0.12%
2020/12/01	64.6	29.31	2	29.34	29.35	62.6	18,131	0.35%
2020/11/30	127.2	29.42	20	29.42	29.35	107.2	18,213	0.59%	大買/鉅額交易
2020/11/27	7	29.30	7	29.28	29.32	0	18,098	0.00%
2020/11/26	0	0.00	21	29.15	29.15	-21	18,010	-0.12%
2020/11/25	4	29.12	140	29.06	29.01	-136	18,006	-0.76%	大賣/鉅額交易
2020/11/24	9.5	29.15	12	29.16	29.11	-2.5	17,904	-0.01%
2020/11/23	1.5	29.09	16	29.14	29.14	-14.5	17,841	-0.08%
2020/11/20	17	28.84	3	28.85	28.88	14	17,893	0.08%
2020/11/19	1	28.86	10	28.87	28.86	-9	18,118	-0.05%
2020/11/18	23	28.89	14	28.89	28.90	9	18,250	0.05%
2020/11/17	110.2	28.88	12	28.81	28.81	98.2	18,455	0.53%	大買/
2020/11/16	122.6	28.80	11.6	28.77	28.80	110.9	19,178	0.58%	大買/鉅額交易
2020/11/13	11	28.40	10	28.50	28.53	1	18,963	0.01%
2020/11/12	34.1	28.45	0	0.00	28.40	34.1	18,920	0.18%
2020/11/11	35	28.44	16.7	28.42	28.50	18.3	18,920	0.10%
2020/11/10	82.5	28.33	2	28.40	28.29	80.5	18,893	0.43%
2020/11/09	22	28.39	18	28.42	28.40	4	18,592	0.02%
2020/11/06	29	28.14	2	28.19	28.19	27	18,420	0.15%
2020/11/05	9	28.13	3	28.13	28.12	6	18,259	0.03%
2020/11/04	255	27.98	1	27.98	28.05	254	18,240	1.39%	大買/鉅額交易
2020/11/03	217	27.97	4	28.01	28.01	213	18,058	1.18%	大買/鉅額交易
2020/11/02	76	27.73	10	27.65	27.72	66	17,951	0.37%
2020/10/30	46	27.88	16	27.89	27.80	30	17,737	0.17%
2020/10/29	75.7	27.94	5	27.89	27.98	70.7	17,214	0.41%
2020/10/28	169	28.26	6	28.36	28.19	163	16,451	0.99%	大買/鉅額交易
2020/10/27	56	29.65	28	29.65	29.69	28	14,985	0.19%
2020/10/26	38	29.71	2	29.70	29.69	36	14,571	0.25%
2020/10/23	63	29.60	61	29.60	29.63	2	14,243	0.01%
2020/10/22	28	29.55	10	29.56	29.59	18	14,252	0.13%
2020/10/21	108	29.62	10	29.64	29.59	98	14,117	0.69%	大買/
2020/10/20	8	29.61	3	29.62	29.64	5	13,965	0.04%
2020/10/19	2	29.63	5	29.64	29.64	-3	14,347	-0.02%
2020/10/16	26.2	29.58	3	29.54	29.56	23.2	14,557	0.16%
2020/10/15	27	29.62	2	29.75	29.69	25	14,581	0.17%
2020/10/14	8	29.74	0	0.00	29.74	8	14,485	0.06%
2020/10/13	37	29.68	2	29.67	29.71	35	14,504	0.24%
2020/10/12	76	29.88	2	29.73	29.74	74	14,442	0.51%
2020/10/08	11.2	29.74	27	29.73	29.76	-15.8	14,174	-0.11%
2020/10/07	8	29.62	5	29.62	29.65	3	14,166	0.02%
2020/10/06	10	29.65	5	29.62	29.68	5	14,217	0.04%
2020/10/05	8	29.43	10	29.42	29.45	-2	14,385	-0.01%
2020/09/30	60	29.39	7	29.49	29.48	53	14,532	0.36%
2020/09/29	11	29.36	4	29.42	29.40	7	15,005	0.05%
2020/09/28	13	29.29	42	29.31	29.38	-29	15,348	-0.19%
2020/09/25	51	28.91	6	29.21	28.90	45	15,839	0.28%
2020/09/24	32	29.14	3	29.04	29.06	29	15,657	0.19%
2020/09/23	15	29.67	0	0.00	29.70	15	15,278	0.10%
2020/09/22	10	29.78	11	29.73	29.80	-1	15,424	-0.01%
2020/09/21	21	30.08	0	0.00	30.03	21	15,180	0.14%
2020/09/18	5	30.11	1	30.10	30.20	4	15,272	0.03%
2020/09/17	2	30.18	1	30.23	30.23	1	15,304	0.01%
2020/09/16	4	30.21	11	30.26	30.25	-7	15,278	-0.05%
2020/09/15	5.5	30.12	23	30.14	30.10	-17.5	15,251	-0.11%
2020/09/14	1	29.86	6	29.98	29.98	-5	15,378	-0.03%
2020/09/11	7	29.76	18	29.78	29.75	-11	15,516	-0.07%
2020/09/10	26	29.87	3	29.89	29.85	23	15,677	0.15%
2020/09/09	25	29.64	2	29.65	29.85	23	15,903	0.14%
2020/09/08	16.3	29.87	1	29.95	29.97	15.3	15,932	0.10%
2020/09/07	3	30.01	37	30.02	29.96	-34	16,173	-0.21%
2020/09/04	7	29.97	29	30.01	30.09	-22	16,345	-0.13%
2020/09/03	0	0.00	6	30.28	30.25	-6	16,346	-0.04%
2020/09/02	0	0.00	12	30.15	30.14	-12	16,374	-0.07%
2020/09/01	2	30.02	0	0.00	30.06	2	16,665	0.01%
2020/08/31	1	30.20	24	30.17	30.16	-23	16,971	-0.14%
2020/08/28	29	30.17	1	30.18	30.24	28	17,226	0.16%
2020/08/27	0	0.00	24	30.40	30.33	-24	17,715	-0.14%
2020/08/26	15	30.33	16	30.42	30.43	-1	17,808	-0.01%
2020/08/25	1	30.44	12	30.41	30.44	-11	17,900	-0.06%
2020/08/24	6	30.06	10	30.09	30.14	-4	17,717	-0.02%
2020/08/21	6	29.99	7	30.03	30.11	-1	17,747	-0.01%
2020/08/20	82	29.92	1	30.23	29.79	81	17,584	0.46%
2020/08/19	1	30.90	15	30.77	30.77	-14	17,106	-0.08%
2020/08/18	2	30.84	1	30.97	30.90	1	17,222	0.01%
2020/08/17	3	30.95	12	30.94	30.96	-9	17,405	-0.05%
2020/08/14	11	30.63	6	30.55	30.63	5	17,515	0.03%
2020/08/12	6	30.22	3	30.19	30.22	3	17,670	0.02%
2020/08/11	11	30.36	11	30.35	30.35	0	17,800	0.00%
2020/08/10	2	30.55	1	30.72	30.60	1	17,852	0.01%
2020/08/07	4	30.67	5	30.66	30.65	-1	17,963	-0.01%
2020/08/06	6.3	30.70	14	30.72	30.70	-7.7	18,123	-0.04%
2020/08/05	5	30.45	24	30.50	30.62	-19	18,150	-0.10%
2020/08/04	7	30.01	10.1	30.12	30.17	-3.1	18,066	-0.02%
2020/08/03	10	30.00	2	30.01	30.01	8	18,203	0.04%
2020/07/31	1.7	30.17	31	30.12	30.24	-29.3	18,362	-0.16%
2020/07/30	6	29.99	19	29.81	29.99	-13	18,199	-0.07%
2020/07/29	14	29.58	1	29.68	29.62	13	18,290	0.07%
2020/07/28	19	29.63	0	0.00	29.46	19	18,589	0.10%
2020/07/27	12.3	29.82	23	29.85	29.84	-10.7	18,958	-0.06%
2020/07/24	24	29.94	26	30.13	29.85	-2	19,177	-0.01%
2020/07/23	9	30.15	70	30.11	30.17	-61	19,226	-0.32%
2020/07/22	3	29.88	29	29.92	29.97	-26	19,001	-0.14%
2020/07/21	2	29.79	36	29.84	29.84	-34	18,618	-0.18%
2020/07/20	13	29.50	22	29.50	29.55	-9	18,471	-0.05%
2020/07/17	5	29.64	1.3	29.68	29.59	3.7	18,517	0.02%
2020/07/16	10	29.63	6	29.77	29.63	4	18,912	0.02%
2020/07/15	1	29.79	27	29.61	29.53	-26	19,020	-0.14%
2020/07/14	2	29.64	5	29.66	29.58	-3	19,474	-0.02%
2020/07/13	0	0.00	3.1	29.63	29.65	-3.1	19,664	-0.02%
2020/07/10	19	29.55	37	29.55	29.52	-18	20,111	-0.09%
2020/07/09	6	29.86	26	29.91	29.74	-20	20,149	-0.10%
2020/07/08	33	29.77	12	29.74	29.72	21	20,104	0.10%
2020/07/07	18	29.47	45.2	29.65	29.43	-27.2	19,758	-0.14%
2020/07/06	15	29.83	51	29.74	29.83	-36	19,831	-0.18%
2020/07/03	9.1	29.33	55	29.32	29.33	-45.9	19,848	-0.23%
2020/07/02	13	29.04	67	28.97	29.09	-54	19,919	-0.27%
2020/07/01	17	28.90	50	28.84	28.79	-33	19,835	-0.17%
2020/06/30	0	0.00	2	28.58	28.56	-2	19,720	-0.01%
2020/06/29	31	28.47	6	28.48	28.51	25	19,944	0.13%
2020/06/24	1	28.55	2	28.56	28.54	-1	20,125	0.00%
2020/06/22	12	28.52	1	28.46	28.48	11	21,173	0.05%
2020/06/19	16	28.58	12	28.58	28.56	4	21,935	0.02%
2020/06/18	0	0.00	32	28.45	28.55	-32	22,217	-0.14%
2020/06/17	4	28.44	10	28.48	28.46	-6	22,778	-0.03%
2020/06/16	13	28.43	20	28.37	28.45	-7	23,966	-0.03%
2020/06/15	31	28.24	20	28.39	28.13	11	25,896	0.04%
2020/06/12	17	28.06	28	27.96	28.29	-11	26,870	-0.04%
2020/06/11	24	28.67	34	28.72	28.43	-10	28,066	-0.04%
2020/06/10	2	28.81	9	28.85	28.86	-7	29,208	-0.02%
2020/06/09	7.1	28.87	18	28.88	28.84	-10.9	31,585	-0.03%
2020/06/08	10	28.87	16	28.88	28.88	-6	33,932	-0.02%
2020/06/05	5	28.80	42	28.80	28.80	-37	34,209	-0.11%
2020/06/04	1	28.67	50.3	28.64	28.67	-49.3	34,954	-0.14%
2020/06/03	15	28.43	57	28.47	28.48	-42	36,194	-0.12%
2020/06/02	13	28.18	8	28.21	28.17	5	36,074	0.01%
2020/06/01	1	28.02	63	27.94	28.05	-62	36,099	-0.17%
2020/05/29	5	27.82	26	27.76	27.86	-21	36,125	-0.06%
2020/05/28	3	27.88	11	27.96	27.90	-8	36,417	-0.02%
2020/05/27	40.1	27.87	12	27.86	27.85	28.1	36,930	0.08%
2020/05/26	17	27.76	12	27.80	27.82	5	37,686	0.01%
2020/05/25	10	27.39	1	27.49	27.50	9	37,769	0.02%
2020/05/22	4	27.50	34	27.53	27.45	-30	37,724	-0.08%
2020/05/21	3	27.64	32	27.67	27.63	-29	37,673	-0.08%
2020/05/20	11	27.48	5	27.50	27.48	6	37,414	0.02%
2020/05/19	0	0.00	11	27.54	27.43	-11	37,371	-0.03%
2020/05/18	17	27.26	33	27.34	27.25	-16	37,373	-0.04%
2020/05/15	24	27.42	7	27.34	27.43	17	37,286	0.05%
2020/05/14	8.1	27.58	1	27.61	27.48	7.1	37,309	0.02%
2020/05/13	2	27.76	13	27.59	27.75	-11	37,221	-0.03%
2020/05/12	11	27.56	9	27.56	27.55	2	37,202	0.01%
2020/05/11	7	27.64	5	27.67	27.66	2	37,225	0.01%
2020/05/08	24	27.50	24	27.53	27.50	0	37,125	0.00%
2020/05/07	5	27.39	22	27.42	27.40	-17	37,179	-0.05%
2020/05/06	3	27.35	13	27.34	27.32	-10	37,098	-0.03%
2020/05/05	4	27.30	5	27.40	27.33	-1	37,146	0.00%
2020/05/04	40.2	27.02	1	27.05	27.09	39.2	37,105	0.11%
2020/04/30	21	27.37	38	27.39	27.46	-17	36,925	-0.05%
2020/04/29	42	27.06	24	27.07	27.07	18	37,079	0.05%
2020/04/28	12	26.91	73	26.88	26.91	-61	37,392	-0.16%
2020/04/27	27	26.62	24	26.71	26.79	3	39,171	0.01%
2020/04/24	9	26.31	3	26.30	26.33	6	38,889	0.02%
2020/04/23	10	26.34	22	26.37	26.34	-12	38,981	-0.03%
2020/04/22	11	25.92	39	25.96	26.23	-28	38,900	-0.07%
2020/04/21	94	26.24	13.1	26.28	26.10	80.9	38,703	0.21%
2020/04/20	15	26.54	3	26.59	26.60	12	38,276	0.03%
2020/04/17	67	26.67	91	26.53	26.50	-24	38,143	-0.06%
2020/04/16	6	26.39	13	26.31	26.44	-7	37,641	-0.02%
2020/04/15	58	26.36	68	26.38	26.47	-10	37,489	-0.03%
2020/04/14	14	25.97	21	25.95	26.05	-7	37,155	-0.02%
2020/04/13	13	25.72	34	25.72	25.68	-21	37,244	-0.06%
2020/04/10	22	25.70	45	25.69	25.73	-23	37,181	-0.06%
2020/04/09	22	25.84	63	25.81	25.65	-41	37,221	-0.11%
2020/04/08	18	25.58	53	25.48	25.77	-35	36,867	-0.09%
2020/04/07	63	25.21	34	25.21	25.22	29	36,353	0.08%
2020/04/06	34	24.74	42	24.78	24.84	-8	36,110	-0.02%
2020/04/01	27.2	24.53	46	24.45	24.52	-18.8	35,797	-0.05%
2020/03/31	19	24.54	30	24.48	24.49	-11	35,582	-0.03%
2020/03/30	60	24.26	2	24.05	24.32	58	35,350	0.16%
2020/03/27	105	24.66	141	24.69	24.35	-36	35,016	-0.10%	大買/大賣/
2020/03/26	16	24.16	38	24.23	24.26	-22	34,321	-0.06%
2020/03/25	96	24.23	71	24.23	24.09	25	33,888	0.07%
2020/03/24	13	23.41	30	23.30	23.38	-17	33,068	-0.05%
2020/03/23	48	22.47	52	22.66	22.49	-4	32,600	-0.01%
2020/03/20	131	22.93	62	23.14	23.28	69	31,861	0.22%	大買/
2020/03/19	352	22.08	38	22.14	21.85	314	30,566	1.03%	大買/鉅額交易
2020/03/18	128.1	23.57	11	23.64	23.29	117.1	28,445	0.41%	大買/鉅額交易
2020/03/17	215	23.74	101	23.64	23.67	114	27,264	0.42%	大買/大賣/鉅額交易
2020/03/16	216	24.71	16	24.73	24.41	200	25,639	0.78%	大買/鉅額交易
2020/03/13	259	24.30	30	24.97	25.29	229	24,153	0.95%	大買/鉅額交易
2020/03/12	308	26.05	9	25.84	25.93	299	21,637	1.38%	大買/鉅額交易
2020/03/11	56	27.10	5	26.97	26.97	51	19,241	0.27%
2020/03/10	122	26.92	13	26.89	27.25	109	18,794	0.58%	大買/鉅額交易
2020/03/09	118	27.31	1	27.35	27.25	117	17,707	0.66%	大買/鉅額交易
2020/03/06	9.2	27.88	0	0.00	27.88	9.2	16,214	0.06%
2020/03/05	12	28.10	2	28.09	28.10	10	16,065	0.06%
2020/03/04	13	27.80	7	27.73	27.86	6	16,235	0.04%
2020/03/03	38	28.11	0	0.00	27.93	38	15,926	0.24%
2020/03/02	37	27.54	6	27.71	27.75	31	15,541	0.20%
2020/02/27	43.3	27.97	4	28.08	27.90	39.3	14,821	0.27%
2020/02/26	22	28.39	11	28.34	28.30	11	13,985	0.08%
2020/02/25	9	28.63	4	28.51	28.67	5	13,480	0.04%
2020/02/24	8.1	28.67	22	28.70	28.70	-13.9	13,484	-0.10%
2020/02/21	11	28.96	1	28.87	28.90	10	13,361	0.07%
2020/02/20	2	28.98	17	28.90	28.93	-15	13,388	-0.11%
2020/02/19	2	28.88	13	28.92	28.96	-11	13,416	-0.08%
2020/02/18	4	28.80	20	28.86	28.80	-16	13,342	-0.12%
2020/02/17	19	28.68	190	28.66	28.80	-171	13,204	-1.30%	大賣/鉅額交易
2020/02/14	5	28.79	69	28.73	28.79	-64	13,043	-0.49%
2020/02/13	15	28.68	6.5	28.73	28.64	8.5	12,980	0.07%
2020/02/12	12	28.54	13	28.48	28.56	-1	13,444	-0.01%
2020/02/11	6	28.30	2	28.30	28.34	4	13,351	0.03%
2020/02/10	4	27.94	6	28.03	28.14	-2	13,445	-0.01%
2020/02/07	10	28.26	0	0.00	28.23	10	13,453	0.07%
2020/02/06	7	28.27	43	28.30	28.44	-36	13,474	-0.27%
2020/02/05	14	28.11	35	28.11	28.08	-21	13,426	-0.16%
2020/02/04	27.3	27.99	18	27.94	28.12	9.3	13,381	0.07%
2020/02/03	67	27.38	26	27.17	27.74	41	13,397	0.31%
2020/01/31	65	27.89	7	27.97	27.92	58	12,821	0.45%
2020/01/30	427.3	27.66	31	27.92	27.70	396.3	12,492	3.17%	大買/鉅額交易
2020/01/20	3	29.20	5	29.20	29.19	-2	10,664	-0.02%
2020/01/16	2	29.10	2	29.06	29.10	0	11,189	0.00%
2020/01/15	10	29.03	26	29.06	29.01	-16	12,641	-0.13%
2020/01/14	5	28.99	3	28.99	29.02	2	13,051	0.02%
2020/01/13	3	28.72	4	28.80	28.84	-1	13,473	-0.01%
2020/01/10	4	28.74	25	28.74	28.69	-21	13,569	-0.15%
2020/01/09	33	28.70	26	28.75	28.70	7	13,606	0.05%
2020/01/08	214	28.47	109	28.48	28.50	105	13,583	0.77%	大買/大賣/鉅額交易
2020/01/07	53	28.66	108	28.75	28.69	-55	13,478	-0.41%	大賣/
2020/01/06	12.2	28.98	299	28.97	28.96	-286.8	13,221	-2.17%	大賣/鉅額交易
2020/01/03	37	29.10	22	29.26	29.18	15	13,373	0.11%
2020/01/02	5	29.02	33	29.09	29.09	-28	13,410	-0.21%
2019/12/31	6	29.03	5	28.96	28.97	1	13,889	0.01%
2019/12/30	7	29.00	36	29.01	29.00	-29	13,762	-0.21%
2019/12/27	15.3	28.90	0	0.00	28.90	15.3	13,551	0.11%
2019/12/26	3	28.85	3	28.86	28.86	0	13,505	0.00%
2019/12/25	6	28.86	0	0.00	28.83	6	13,511	0.04%
2019/12/24	0	0.00	25	28.72	28.74	-25	13,535	-0.18%
2019/12/23	3	28.72	0	0.00	28.72	3	13,547	0.02%
2019/12/20	13	28.83	14	28.81	28.80	-1	13,527	-0.01%
2019/12/19	2	28.71	15	28.73	28.69	-13	13,545	-0.10%
2019/12/18	34	28.77	14	28.74	28.77	20	13,651	0.15%
2019/12/17	64	28.65	10	28.66	28.71	54	13,549	0.40%
2019/12/16	9	28.54	71	28.50	28.57	-62	13,469	-0.46%
2019/12/13	1	28.37	4	28.41	28.37	-3	13,377	-0.02%
2019/12/12	4	28.32	0	0.00	28.31	4	13,384	0.03%
2019/12/11	1	28.19	0	0.00	28.21	1	13,328	0.01%
2019/12/10	7	28.14	8	28.13	28.14	-1	13,446	-0.01%
2019/12/09	5	28.20	7	28.25	28.21	-2	13,528	-0.01%
2019/12/06	0	0.00	62	28.16	28.13	-62	13,516	-0.46%
2019/12/05	3	28.05	51	28.01	28.03	-48	13,450	-0.36%
2019/12/03	8	27.81	1	27.93	27.92	7	13,692	0.05%
2019/12/02	9	27.58	0	0.00	27.65	9	13,797	0.07%
2019/11/29	80.1	27.80	5	27.84	27.75	75.1	13,635	0.55%
2019/11/28	1	28.02	1	28.01	28.03	0	13,452	0.00%
2019/11/27	54	28.02	1	28.06	28.04	53	13,666	0.39%
2019/11/26	2	28.05	1	28.05	28.06	1	13,631	0.01%
2019/11/25	45	27.99	0	0.00	27.99	45	13,586	0.33%
2019/11/22	2	28.00	0	0.00	28.01	2	13,516	0.01%
2019/11/21	43	27.88	13	27.87	28.00	30	13,703	0.22%
2019/11/20	44	28.08	2	28.10	28.09	42	13,558	0.31%
2019/11/19	91	28.07	0	0.00	28.14	91	13,536	0.67%
2019/11/18	34	28.02	19	28.01	28.05	15	13,457	0.11%
2019/11/15	7	27.87	2	27.89	27.88	5	13,347	0.04%
2019/11/14	2	27.80	2	27.80	27.83	0	13,300	0.00%
2019/11/13	2	27.77	7	27.77	27.79	-5	13,284	-0.04%
2019/11/12	3	27.66	4	27.70	27.74	-1	13,309	-0.01%
2019/11/11	41	27.53	0	0.00	27.50	41	13,273	0.31%
2019/11/08	16	27.86	2	27.85	27.88	14	12,640	0.11%
2019/11/07	27	27.83	3	27.83	27.80	24	12,608	0.19%
2019/11/06	13	27.89	1	27.92	27.93	12	12,524	0.10%
2019/11/05	143	28.04	13	28.02	28.03	130	12,445	1.04%	大買/鉅額交易
2019/11/04	5	27.80	15	27.75	27.84	-10	12,571	-0.08%
2019/11/01	9	27.55	28	27.59	27.63	-19	12,668	-0.15%
2019/10/31	53	27.61	26	27.68	27.58	27	12,802	0.21%
2019/10/30	5.2	27.63	1	27.62	27.65	4.2	12,593	0.03%
2019/10/29	20	27.64	50	27.61	27.62	-30	12,476	-0.24%
2019/10/28	3	27.66	16	27.70	27.70	-13	12,149	-0.11%
2019/10/25	28	27.65	8	27.67	27.60	20	11,944	0.17%
2019/10/24	17	27.60	9	27.63	27.65	8	11,625	0.07%
2019/10/23	355	27.50	41	27.55	27.54	314	11,355	2.77%	大買/鉅額交易
2019/10/22	75	29.00	29	29.02	29.03	46	9,885	0.47%
2019/10/21	44	28.93	11	28.94	28.95	33	9,478	0.35%
2019/10/18	76	28.83	8	28.82	28.82	68	8,991	0.76%
2019/10/17	12	28.59	9	28.61	28.70	3	8,831	0.03%
2019/10/16	3	28.47	7	28.51	28.51	-4	8,735	-0.05%
2019/10/15	27	28.50	2	28.50	28.45	25	8,666	0.29%
2019/10/14	19	28.52	12	28.57	28.52	7	8,593	0.08%
2019/10/09	33	28.30	2	28.32	28.28	31	8,581	0.36%
2019/10/08	10	28.48	7.5	28.49	28.44	2.5	8,493	0.03%
2019/10/07	18	28.44	4	28.58	28.42	14	8,511	0.16%
2019/10/04	2	28.19	3	28.19	28.14	-1	7,917	-0.01%
2019/10/03	6	28.03	0	0.00	28.12	6	7,926	0.08%
2019/10/01	0	0.00	4	28.14	28.18	-4	8,004	-0.05%
2019/09/27	2	27.88	19	27.93	27.88	-17	7,986	-0.21%
2019/09/26	21	28.27	0	0.00	28.15	21	7,928	0.26%
2019/09/25	0	0.00	2	28.22	28.20	-2	7,983	-0.03%
2019/09/24	3	28.28	43	28.26	28.33	-40	8,100	-0.49%
2019/09/23	0	0.00	23	28.11	28.12	-23	8,000	-0.29%
2019/09/20	0	0.00	2	28.00	27.98	-2	7,850	-0.03%
2019/09/19	1	27.97	56	28.04	27.97	-55	7,861	-0.70%
2019/09/18	0	0.00	57	28.04	28.05	-57	7,862	-0.72%
2019/09/17	0	0.00	34	28.02	28.00	-34	7,859	-0.43%
2019/09/16	1	27.96	10	27.96	27.94	-9	7,809	-0.12%
2019/09/12	2	27.96	34	28.00	27.92	-32	7,861	-0.41%
2019/09/11	0	0.00	20	27.84	27.81	-20	7,833	-0.26%
2019/09/09	1	27.75	27	27.77	27.77	-26	7,727	-0.34%
2019/09/06	7	27.84	16	27.86	27.83	-9	7,701	-0.12%
2019/09/05	0	0.00	9	27.76	27.71	-9	7,572	-0.12%
2019/09/04	1	27.49	35	27.49	27.54	-34	7,409	-0.46%
2019/09/03	26.3	27.50	62	27.45	27.40	-35.8	7,314	-0.49%
2019/09/02	0	0.00	7	27.42	27.44	-7	7,237	-0.10%
2019/08/30	0	0.00	91	27.28	27.25	-91	7,220	-1.26%
2019/08/28	0	0.00	7	26.99	26.97	-7	7,116	-0.10%
2019/08/27	8	26.98	2	26.94	26.96	6	7,234	0.08%
2019/08/26	58	26.85	4	26.82	26.88	54	7,350	0.73%
2019/08/23	25	27.03	1	27.01	27.02	24	7,298	0.33%
2019/08/22	11	27.11	1	27.10	27.02	10	7,477	0.13%
2019/08/21	4	27.06	46	27.06	27.05	-42	7,546	-0.56%
2019/08/16	2	26.80	0	0.00	26.95	2	8,497	0.02%
2019/08/15	1	26.75	1	26.76	26.82	0	8,632	0.00%
2019/08/14	7	26.94	1	26.97	26.93	6	8,821	0.07%
2019/08/13	3.2	26.75	0	0.00	26.76	3.2	9,037	0.04%
2019/08/12	0	0.00	1.1	26.82	26.90	-1.1	9,379	-0.01%
2019/08/08	49	26.56	0	0.00	26.56	49	9,580	0.51%
2019/08/07	23	26.49	6	26.45	26.43	17	9,640	0.18%
2019/08/06	54	26.31	11	26.13	26.52	43	9,836	0.44%
2019/08/05	12	26.68	13	26.72	26.60	-1	9,910	-0.01%
2019/08/02	7.3	26.86	26	26.98	26.85	-18.7	9,881	-0.19%
2019/08/01	4	27.09	3	27.09	27.10	1	9,867	0.01%
2019/07/31	3	27.14	0	0.00	27.20	3	9,844	0.03%
2019/07/30	2	27.27	4	27.27	27.29	-2	9,832	-0.02%
2019/07/29	1	27.37	4	27.34	27.37	-3	9,985	-0.03%
2019/07/26	5	27.41	4	27.40	27.40	1	10,002	0.01%
2019/07/25	1	27.35	8	27.38	27.47	-7	9,973	-0.07%
2019/07/24	0	0.00	12	27.31	27.28	-12	9,839	-0.12%
2019/07/23	0	0.00	7	27.25	27.24	-7	9,743	-0.07%
2019/07/22	8	27.10	0	0.00	27.11	8	9,640	0.08%
2019/07/19	1	27.13	0	0.00	27.06	1	9,632	0.01%
2019/07/18	1	27.06	3	27.10	27.06	-2	9,668	-0.02%
2019/07/16	0	0.00	15	27.28	27.26	-15	9,616	-0.16%
2019/07/15	0	0.00	12	27.15	27.21	-12	9,580	-0.13%
2019/07/12	0	0.00	36	27.20	27.16	-36	9,519	-0.38%
2019/07/11	0	0.00	58	27.14	27.11	-58	9,417	-0.62%
2019/07/10	5	26.90	9	26.91	26.95	-4	9,359	-0.04%
2019/07/09	3.3	26.87	0	0.00	26.87	3.3	9,354	0.03%
2019/07/08	1	26.91	0	0.00	26.96	1	9,386	0.01%
2019/07/05	5	27.05	6	26.99	26.99	-1	9,410	-0.01%
2019/07/04	10	26.95	5	26.92	26.93	5	9,405	0.05%
2019/07/03	15.5	26.88	0	0.00	26.78	15.5	9,587	0.16%
2019/07/02	71	26.94	0	0.00	26.96	71	9,637	0.74%
2019/07/01	10	26.92	31	26.92	26.95	-21	9,701	-0.22%
2019/06/28	1	26.61	0	0.00	26.59	1	9,568	0.01%
2019/06/27	3	26.60	6	26.62	26.61	-3	9,642	-0.03%
2019/06/26	4	26.42	0	0.00	26.43	4	9,628	0.04%
2019/06/25	3	26.60	93	26.48	26.47	-90	9,602	-0.94%
2019/06/24	2	26.57	19	26.51	26.60	-17	9,553	-0.18%
2019/06/21	1	26.68	1	26.65	26.52	0	9,504	0.00%
2019/06/20	0	0.00	20	26.57	26.61	-20	9,474	-0.21%
2019/06/19	6	26.41	22	26.40	26.47	-16	9,490	-0.17%
2019/06/18	1	26.06	0	0.00	26.06	1	9,486	0.01%
2019/06/17	1	26.06	8	26.03	26.05	-7	9,491	-0.07%
2019/06/14	5	25.98	0	0.00	25.99	5	9,618	0.05%
2019/06/13	1	25.98	0	0.00	26.01	1	9,632	0.01%
2019/06/12	18	26.08	36	26.09	26.10	-18	9,561	-0.19%
2019/06/11	0	0.00	12	26.04	26.04	-12	9,520	-0.13%
2019/06/10	20	25.95	11	25.91	25.99	9	9,429	0.10%
2019/06/06	11	25.74	5	25.67	25.69	6	9,425	0.06%
2019/06/05	15	25.82	0	0.00	25.81	15	9,293	0.16%
2019/06/04	12	25.86	0	0.00	25.76	12	9,308	0.13%
2019/06/03	25	25.72	1	25.86	25.84	24	9,261	0.26%
2019/05/31	16	25.72	0	0.00	25.94	16	9,166	0.17%
2019/05/30	28	25.51	0	0.00	25.58	28	9,109	0.31%
2019/05/29	37	25.35	0	0.00	25.39	37	9,105	0.41%
2019/05/28	6	25.47	0	0.00	25.50	6	9,002	0.07%
2019/05/27	51	25.40	0	0.00	25.45	51	9,012	0.57%
2019/05/24	49	25.43	0	0.00	25.44	49	8,978	0.55%
2019/05/23	63	25.47	0	0.00	25.44	63	8,938	0.70%
2019/05/22	3.1	25.82	0	0.00	25.79	3.1	8,554	0.04%
2019/05/21	10	25.70	20	25.73	25.76	-10	8,558	-0.12%
2019/05/20	64	25.65	0	0.00	25.70	64	8,317	0.77%
2019/05/17	63	25.78	0	0.00	25.70	63	8,142	0.77%
2019/05/16	25	26.03	2	26.10	25.92	23	7,872	0.29%
2019/05/15	13	26.18	6	26.15	26.18	7	7,697	0.09%
2019/05/14	56	25.80	26	25.63	26.07	30	7,656	0.39%
2019/05/13	38	26.18	21	26.14	26.09	17	7,409	0.23%
2019/05/10	3	26.63	4	26.71	26.55	-1	7,083	-0.01%
2019/05/09	23	26.79	3	27.08	26.74	20	6,862	0.29%
2019/05/08	2	27.12	0	0.00	27.20	2	6,628	0.03%
2019/05/07	0	0.00	3	27.22	27.26	-3	6,768	-0.04%
2019/05/06	28	27.29	8	27.20	27.08	20	6,968	0.29%
2019/05/03	20	27.53	0	0.00	27.56	20	6,823	0.29%
2019/05/02	4	27.35	0	0.00	27.40	4	6,805	0.06%
2019/04/30	8	27.24	4	27.26	27.35	4	6,847	0.06%
2019/04/29	3	27.33	7	27.36	27.35	-4	6,855	-0.06%
2019/04/26	0.2	27.52	2	27.52	27.52	-1.8	6,893	-0.03%
2019/04/25	0	0.00	7	27.60	27.65	-7	6,895	-0.10%
2019/04/24	0	0.00	1	27.54	27.57	-1	6,904	-0.01%
2019/04/23	0	0.00	5	27.34	27.36	-5	6,843	-0.07%
2019/04/22	4	27.40	15	27.41	27.41	-11	6,833	-0.16%
2019/04/19	3	27.33	26	27.42	27.35	-23	6,797	-0.34%
2019/04/18	7	27.36	8	27.36	27.14	-1	6,739	-0.01%
2019/04/17	0	0.00	8	27.44	27.44	-8	6,701	-0.12%
2019/04/16	1	27.10	48	27.12	27.25	-47	6,569	-0.72%
2019/04/12	3	26.76	4	26.84	26.76	-1	6,639	-0.02%
2019/04/11	1	26.88	17	27.00	26.89	-16	6,849	-0.23%
2019/04/10	1	26.93	10	26.97	26.97	-9	6,895	-0.13%
2019/04/09	2	26.98	15	27.01	27.02	-13	6,835	-0.19%
2019/04/08	9	26.92	12	26.93	26.93	-3	6,633	-0.05%
2019/04/03	0	0.00	2	26.73	26.73	-2	6,721	-0.03%
2019/04/02	7	26.59	1	26.62	26.58	6	6,770	0.09%
2019/04/01	1	26.60	20	26.52	26.51	-19	6,747	-0.28%
2019/03/29	0	0.00	10	26.29	26.40	-10	6,645	-0.15%
2019/03/28	2	26.23	5	26.25	26.24	-3	6,603	-0.05%
2019/03/26	0	0.00	4	26.26	26.25	-4	6,586	-0.06%
2019/03/25	5	26.10	7	26.10	26.10	-2	6,812	-0.03%
2019/03/22	3	26.37	9	26.48	26.37	-6	6,765	-0.09%
2019/03/21	0	0.00	8	26.34	26.37	-8	6,637	-0.12%
2019/03/19	0	0.00	20	26.25	26.22	-20	6,474	-0.31%
2019/03/18	1	26.08	10	26.09	26.13	-9	6,282	-0.14%
2019/03/15	1	25.91	0	0.00	25.91	1	6,315	0.02%
2019/03/14	3.1	25.92	0	0.00	25.91	3.1	6,297	0.05%
2019/03/13	1.2	26.00	0	0.00	25.98	1.2	6,393	0.02%
2019/03/12	0	0.00	14	26.06	26.01	-14	6,406	-0.22%
2019/03/11	3	25.83	4	25.84	25.89	-1	6,398	-0.02%
2019/03/08	11	25.77	1	25.79	25.84	10	6,486	0.15%
2019/03/07	0	0.00	3	26.05	25.98	-3	6,446	-0.05%
2019/03/06	7	26.05	5	26.05	26.08	2	6,448	0.03%
2019/03/05	5.1	26.00	12	26.03	26.00	-6.9	6,424	-0.11%
2019/03/04	5	25.96	6	26.04	26.12	-1	6,359	-0.02%
2019/02/27	20	26.01	5	26.04	25.96	15	6,190	0.24%
2019/02/26	13	26.19	6	26.25	26.18	7	6,134	0.11%
2019/02/25	15	26.09	22	26.08	26.13	-7	6,036	-0.12%
2019/02/22	11	25.91	3	25.90	25.90	8	5,846	0.14%
2019/02/21	8	25.79	15	25.83	25.84	-7	5,647	-0.12%
2019/02/20	2	25.71	17	25.70	25.74	-15	5,522	-0.27%
2019/02/18	6	25.52	2	25.58	25.52	4	5,339	0.07%
2019/02/15	8	25.44	8	25.54	25.39	0	5,279	0.00%
2019/02/14	0.2	25.45	17	25.44	25.43	-16.8	5,240	-0.32%
2019/02/13	3	25.37	6	25.36	25.42	-3	5,182	-0.06%
2019/02/12	4	25.14	3.4	25.18	25.26	0.7	5,100	0.01%
2019/02/11	2	24.95	0	0.00	24.99	2	4,965	0.04%
2019/01/30	2	24.98	12	24.96	24.92	-10	4,909	-0.20%
2019/01/29	4	24.89	0	0.00	24.89	4	4,913	0.08%
2019/01/28	10	25.06	15	25.06	25.01	-5	4,903	-0.10%
2019/01/25	0	0.00	49	24.90	24.90	-49	4,787	-1.02%
2019/01/23	11	24.38	0	0.00	24.44	11	4,651	0.24%
2019/01/22	0	0.00	9	24.50	24.50	-9	4,706	-0.19%
2019/01/21	0	0.00	2	24.56	24.51	-2	4,849	-0.04%
2019/01/18	1	24.41	15	24.42	24.39	-14	5,011	-0.28%
2019/01/17	2	24.22	2	24.26	24.26	0	5,280	0.00%
2019/01/16	0	0.00	8	24.27	24.25	-8	5,438	-0.15%
2019/01/15	0	0.00	1	24.15	24.13	-1	6,020	-0.02%
2019/01/14	1	23.99	0	0.00	23.99	1	6,153	0.02%
2019/01/11	1	24.09	0	0.00	24.04	1	6,239	0.02%
2019/01/10	10	23.99	1	23.93	24.01	9	6,289	0.14%
2019/01/07	12	23.66	2	23.66	23.73	10	6,725	0.15%
2019/01/04	22	23.32	0	0.00	23.40	22	7,051	0.31%
2019/01/03	14	23.66	0	0.00	23.59	14	7,909	0.18%
2019/01/02	4	23.85	0	0.00	23.83	4	8,005	0.05%
2018/12/28	6.4	23.92	0	0.00	23.94	6.4	8,282	0.08%
2018/12/26	8	23.86	0	0.00	23.72	8	8,759	0.09%
2018/12/25	24	23.89	0	0.00	23.97	24	8,686	0.28%
2018/12/22	2	24.08	0	0.00	24.17	2	8,472	0.02%
2018/12/20	1	24.10	0	0.00	24.13	1	8,454	0.01%
2018/12/18	10	24.04	0	0.00	24.03	10	8,463	0.12%
2018/12/17	5	24.28	1	24.34	24.31	4	8,215	0.05%
2018/12/14	2	24.31	0	0.00	24.31	2	8,178	0.02%
2018/12/10	4	24.05	0	0.00	24.07	4	8,351	0.05%
2018/12/07	4	24.24	0	0.00	24.28	4	8,234	0.05%
2018/12/06	5	24.16	0	0.00	24.19	5	8,290	0.06%
2018/12/04	3	24.86	1	24.86	24.82	2	8,447	0.02%
2018/12/03	0	0.00	11	24.85	24.89	-11	8,500	-0.13%
2018/11/30	0	0.00	2	24.48	24.46	-2	8,381	-0.02%
2018/11/29	5	24.42	2	24.51	24.38	3	8,342	0.04%
2018/11/28	0	0.00	2	24.25	24.27	-2	8,290	-0.02%
2018/11/27	1	24.06	0	0.00	24.10	1	8,278	0.01%
2018/11/26	1	24.04	3	24.04	24.11	-2	8,272	-0.02%
2018/11/23	13	23.88	0	0.00	23.94	13	8,256	0.16%
2018/11/22	3	24.03	0	0.00	23.98	3	8,224	0.04%
2018/11/20	8	24.23	0	0.00	24.17	8	8,126	0.10%
2018/11/19	2	24.39	0	0.00	24.40	2	8,079	0.02%
2018/11/16	0	0.00	1	24.27	24.29	-1	8,055	-0.01%
2018/11/15	5	24.13	0	0.00	24.22	5	8,043	0.06%
2018/11/14	0	0.00	20	24.10	24.15	-20	8,020	-0.25%
2018/11/13	8	23.82	3	23.90	24.12	5	8,005	0.06%
2018/11/12	1	24.20	13	24.22	24.18	-12	7,914	-0.15%
2018/11/09	0	0.00	100	24.37	24.21	-100	7,901	-1.27%
2018/11/06	15	24.07	2	24.29	24.08	13	7,809	0.17%
2018/11/05	16	24.12	0	0.00	24.18	16	7,756	0.21%
2018/11/02	1	24.13	1	24.20	24.18	0	7,715	0.00%
2018/11/01	6	24.07	3	23.81	24.08	3	7,680	0.04%
2018/10/31	4	23.70	0	0.00	23.78	4	7,620	0.05%
2018/10/30	4	23.32	0	0.00	23.42	4	7,572	0.05%
2018/10/29	116	23.49	0	0.00	23.34	116	7,528	1.54%	大買/鉅額交易
2018/10/26	21	23.39	5	23.33	23.43	16	7,385	0.22%
2018/10/25	26	23.57	0	0.00	23.59	26	7,185	0.36%
2018/10/24	13	24.06	0	0.00	24.12	13	6,901	0.19%
2018/10/23	65	24.16	0	0.00	24.13	65	6,812	0.95%
2018/10/22	6	25.71	32	25.64	25.81	-26	6,360	-0.41%
2018/10/19	0	0.00	6	25.51	25.55	-6	6,251	-0.10%
2018/10/18	1	25.51	0	0.00	25.54	1	6,234	0.02%
2018/10/17	8	25.60	0	0.00	25.51	8	6,223	0.13%
2018/10/16	3	25.40	101	25.25	25.39	-98	6,122	-1.60%	大賣/
2018/10/15	12	25.17	0	0.00	25.18	12	5,996	0.20%
2018/10/12	140	25.11	1	25.23	25.26	139	5,746	2.42%	大買/鉅額交易
2018/10/11	116	24.94	1	24.90	24.91	115	5,427	2.12%	大買/鉅額交易
2018/10/09	28	26.29	0	0.00	26.34	28	4,295	0.65%
2018/10/08	28	26.43	0	0.00	26.70	28	3,944	0.71%
2018/10/05	35	26.57	0	0.00	26.43	35	3,543	0.99%
2018/10/04	21	26.73	0	0.00	26.78	21	3,174	0.66%
2018/10/03	7.5	26.90	0	0.00	26.97	7.5	3,010	0.25%
2018/10/02	2	27.18	1	27.20	27.20	1	2,889	0.03%
2018/10/01	0	0.00	1	27.33	27.32	-1	2,885	-0.03%
2018/09/28	1	27.26	0	0.00	27.28	1	2,983	0.03%
2018/09/21	0	0.00	6	27.39	27.41	-6	3,108	-0.19%
2018/09/19	1	27.44	0	0.00	27.41	1	3,246	0.03%
2018/09/14	3	27.38	1	27.44	27.40	2	3,392	0.06%
2018/09/12	26	26.62	0	0.00	26.74	26	3,327	0.78%
2018/09/11	0	0.00	2	26.74	26.78	-2	3,265	-0.06%
2018/09/10	12	26.80	0	0.00	26.67	12	3,260	0.37%
2018/09/07	1	27.15	8	27.15	27.19	-7	3,011	-0.23%
2018/09/06	0	0.00	8	27.44	27.45	-8	2,903	-0.28%
2018/09/05	10	27.63	0	0.00	27.53	10	2,877	0.35%
2018/09/04	1	27.68	1	27.69	27.63	0	2,863	0.00%
2018/09/03	2	27.73	0	0.00	27.63	2	2,927	0.07%
2018/08/30	0	0.00	1	27.70	27.70	-1	3,069	-0.03%
2018/08/29	0	0.00	1	27.61	27.61	-1	3,158	-0.03%
2018/08/21	1	27.22	0	0.00	27.23	1	3,464	0.03%
2018/08/20	0	0.00	5	27.14	27.19	-5	3,504	-0.14%
2018/08/16	6	26.86	22	26.83	27.09	-16	3,491	-0.46%
2018/08/15	5	27.20	0	0.00	27.10	5	3,502	0.14%
2018/08/14	0.5	27.38	0	0.00	27.38	0.5	3,522	0.01%
2018/08/09	1	27.55	0	0.00	27.50	1	3,723	0.03%
2018/08/08	0	0.00	2	27.66	27.60	-2	3,754	-0.05%
2018/08/07	2	27.45	2	27.40	27.45	0	3,745	0.00%
2018/08/06	5	27.41	3	27.35	27.43	2	3,772	0.05%
2018/08/03	0	0.00	6	27.04	27.18	-6	3,769	-0.16%
2018/08/02	1	27.04	3	27.04	27.00	-2	3,725	-0.05%
2018/08/01	0	0.00	3	27.27	27.28	-3	3,656	-0.08%
2018/07/31	1	27.06	2	27.03	27.19	-1	3,629	-0.03%
2018/07/30	0	0.00	3	27.02	27.04	-3	3,552	-0.08%
2018/07/27	0	0.00	8	26.87	26.89	-8	3,450	-0.23%
2018/07/26	0	0.00	1	26.55	26.59	-1	3,256	-0.03%
2018/07/25	0	0.00	17	26.41	26.47	-17	3,187	-0.53%
2018/07/24	0	0.00	2	26.36	26.42	-2	3,117	-0.06%
2018/07/23	0	0.00	7	26.23	26.23	-7	3,099	-0.23%
2018/07/20	0	0.00	3	26.17	26.14	-3	3,131	-0.10%
2018/07/19	0	0.00	2	26.20	26.13	-2	3,242	-0.06%
2018/07/18	0	0.00	24	26.18	26.21	-24	3,264	-0.74%
2018/07/17	1	25.93	0	0.00	25.97	1	3,205	0.03%
2018/07/16	0	0.00	10	25.90	25.93	-10	3,155	-0.32%
2018/07/09	10	25.60	0	0.00	25.60	10	3,152	0.32%
2018/07/06	11	25.28	1	25.20	25.30	10	3,128	0.32%
2018/07/05	8	25.39	5	25.38	25.31	3	3,045	0.10%
2018/07/04	2	25.54	0	0.00	25.53	2	2,944	0.07%
2018/07/03	1	25.50	11	25.55	25.50	-10	2,932	-0.34%
2018/06/29	2	25.64	0	0.00	25.66	2	2,877	0.07%
2018/06/28	13	25.45	0	0.00	25.40	13	2,842	0.46%
2018/06/27	12	25.68	0	0.00	25.64	12	2,725	0.44%
2018/06/26	15	25.63	0	0.00	25.65	15	2,696	0.56%
2018/06/25	18	25.81	0	0.00	25.78	18	2,557	0.70%
2018/06/21	2	26.09	0	0.00	26.12	2	2,379	0.08%
2018/06/20	1	26.15	0	0.00	26.10	1	2,418	0.04%
2018/06/14	1	26.38	0	0.00	26.39	1	2,326	0.04%
2018/06/11	0	0.00	4.6	26.65	26.69	-4.6	2,363	-0.19%
2018/06/07	6	26.87	1	26.75	26.79	5	2,251	0.22%
2018/06/06	1	26.77	2	26.69	26.79	-1	2,205	-0.05%
2018/06/05	0	0.00	14	26.60	26.61	-14	2,104	-0.67%
2018/06/04	0	0.00	5	26.57	26.62	-5	2,096	-0.24%
2018/05/31	3	26.16	0	0.00	26.19	3	2,049	0.15%
2018/05/30	4	26.06	0	0.00	26.01	4	1,931	0.21%
2018/05/29	1	26.33	3	26.32	26.37	-2	1,857	-0.11%
2018/05/28	1	26.33	0	0.00	26.39	1	1,806	0.06%
2018/05/25	1	26.38	3	26.40	26.33	-2	1,789	-0.11%
2018/05/24	1	26.37	0	0.00	26.41	1	1,850	0.05%
2018/05/23	0	0.00	8	26.38	26.40	-8	1,853	-0.43%
2018/05/22	0	0.00	4	26.39	26.40	-4	1,823	-0.22%
2018/05/21	0	0.00	6	26.38	26.35	-6	1,807	-0.33%
2018/05/18	0	0.00	2	26.18	26.20	-2	1,804	-0.11%
2018/05/17	0	0.00	11	26.14	26.06	-11	1,792	-0.61%
2018/05/16	0	0.00	4	25.93	25.93	-4	1,694	-0.24%
2018/05/14	0	0.00	3	25.70	25.85	-3	1,896	-0.16%
2018/05/11	1	25.56	3	25.60	25.60	-2	1,887	-0.11%
2018/05/04	1	25.15	1	25.13	25.20	0	2,064	0.00%
2018/04/30	2	25.23	0	0.00	25.40	2	2,301	0.09%
2018/04/27	6	25.17	0	0.00	25.15	6	2,318	0.26%
2018/04/26	3	25.21	2	25.23	25.23	1	2,349	0.04%
2018/04/25	7	25.21	5	25.32	25.31	2	2,317	0.09%
2018/04/23	6	25.73	0	0.00	25.69	6	2,345	0.26%
2018/04/20	1	25.81	0	0.00	25.82	1	2,444	0.04%
2018/04/18	6	25.74	0	0.00	25.68	6	2,513	0.24%
2018/04/17	3	25.74	2	25.84	25.77	1	2,525	0.04%
2018/04/16	2	25.84	0	0.00	25.98	2	2,506	0.08%
2018/04/11	1.3	26.06	1	26.02	26.11	0.3	2,610	0.01%
2018/04/10	0	0.00	1	25.95	25.95	-1	2,631	-0.04%
2018/04/09	0	0.00	1	25.95	25.95	-1	2,688	-0.04%
2018/03/29	2	25.85	0	0.00	25.90	2	2,753	0.07%
2018/03/28	2	25.98	0	0.00	25.93	2	2,740	0.07%
2018/03/27	3	26.11	15	26.11	26.08	-12	2,735	-0.44%
2018/03/26	2	25.82	1	25.97	26.00	1	2,720	0.04%
2018/03/23	3	25.78	1	25.90	25.82	2	2,712	0.07%
2018/03/22	1	26.15	0	0.00	26.14	1	2,676	0.04%
2018/03/21	4	26.17	0	0.00	26.17	4	2,665	0.15%
2018/03/20	1	26.10	0	0.00	26.13	1	2,668	0.04%
2018/03/19	0	0.00	66	26.16	26.19	-66	2,668	-2.47%
2018/03/14	2	26.10	2	26.14	26.08	0	2,648	0.00%
2018/03/12	0	0.00	11	26.12	26.10	-11	2,802	-0.39%
2018/03/09	4	25.93	0	0.00	25.93	4	2,951	0.14%
2018/03/08	0	0.00	3	25.99	26.01	-3	3,053	-0.10%
2018/03/06	1	25.65	0	0.00	25.76	1	3,072	0.03%
2018/03/05	1	25.77	0	0.00	25.63	1	3,118	0.03%
2018/03/01	0	0.00	1	25.85	25.91	-1	3,134	-0.03%
2018/02/27	1	25.97	1	26.00	25.95	0	3,142	0.00%
2018/02/22	1	25.61	0	0.00	25.62	1	3,096	0.03%
2018/02/21	2	25.42	1	25.70	25.72	1	3,099	0.03%
2018/02/12	1.2	25.17	0	0.00	25.15	1.2	3,108	0.04%
2018/02/09	3	24.85	0	0.00	25.50	3	3,102	0.10%
2018/02/08	1	25.39	0	0.00	25.50	1	3,072	0.03%
2018/02/07	2.4	25.41	3	25.42	25.43	-0.6	3,121	-0.02%
2018/02/06	4	24.64	0	0.00	24.99	4	3,135	0.13%
2018/02/05	2	25.83	0	0.00	26.00	2	3,057	0.07%
2018/02/01	0.3	26.43	2	26.50	26.42	-1.7	3,119	-0.05%
2018/01/31	0	0.00	7	26.32	26.45	-7	3,123	-0.22%
2018/01/30	0	0.00	6	26.66	26.41	-6	3,101	-0.19%
2018/01/29	0	0.00	12	26.76	26.80	-12	3,093	-0.39%
2018/01/26	2	26.49	5	26.44	26.54	-3	2,996	-0.10%
2018/01/25	0	0.00	5	26.58	26.45	-5	2,973	-0.17%
2018/01/24	0	0.00	3	26.30	26.32	-3	2,899	-0.10%
2018/01/23	0	0.00	3	26.40	26.20	-3	2,797	-0.11%
2018/01/19	0	0.00	1	26.11	26.00	-1	2,838	-0.04%
2018/01/18	1	26.08	6	25.97	26.02	-5	2,819	-0.18%
2018/01/17	0	0.00	1	25.90	25.92	-1	2,709	-0.04%
2018/01/16	0	0.00	2	25.75	25.80	-2	2,680	-0.07%
2018/01/11	0	0.00	7	25.40	25.41	-7	2,600	-0.27%
2018/01/09	1	25.52	6	25.58	25.50	-5	2,572	-0.19%
2018/01/03	1	25.28	2	25.30	25.31	-1	2,543	-0.04%
2018/01/02	5	25.09	1	25.02	25.13	4	2,504	0.16%