元大寶滬深 (0061)-永豐金券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.21
漲跌
▼0.02
漲幅
-0.12%
成交量
320張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	17.22	17.23	-4	507	-0.79%
2024/04/16	1	17.00	4	17.02	17.09	-3	502	-0.60%
2024/04/12	1	16.80	2	16.87	16.87	-1	503	-0.20%
2024/04/11	0	0.00	1	16.80	16.86	-1	503	-0.20%
2024/04/10	3	16.91	0	0.00	16.77	3	505	0.60%
2024/04/08	2	17.00	0	0.00	17.02	2	502	0.40%
2024/04/02	2	17.19	1	17.22	17.13	1	508	0.20%
2024/04/01	1	17.17	0	0.00	17.19	1	507	0.20%
2024/03/29	2	16.90	0	0.00	16.89	2	497	0.40%
2024/03/28	0	16.71	0	0.00	16.93	0	499	0.00%
2024/03/27	10	16.85	0.1	16.79	16.86	9.9	501	1.97%
2024/03/26	2	16.84	1.2	16.82	16.80	0.9	506	0.17%
2024/03/25	1	16.97	0	0.00	16.96	1	506	0.20%
2024/03/22	5.1	16.91	0	0.00	16.87	5.1	505	1.00%
2024/03/21	3	17.10	0.2	17.14	17.11	2.8	498	0.55%
2024/03/20	0	0.00	0	17.10	17.14	0	499	0.00%
2024/03/19	1.3	17.09	0	0.00	17.10	1.3	499	0.25%
2024/03/18	0	0.00	8	17.00	17.07	-8	498	-1.60%
2024/03/13	0.1	17.07	0	0.00	17.04	0.1	494	0.01%
2024/03/12	0	0.00	2	16.99	17.07	-2	495	-0.40%
2024/03/11	0	0.00	0.1	16.67	16.85	-0.1	493	-0.01%
2024/03/07	3	16.83	0	0.00	16.72	3	481	0.62%
2024/03/05	2	16.78	15	16.71	16.84	-13	460	-2.82%
2024/03/04	3.1	16.68	0	0.00	16.70	3.1	452	0.68%
2024/03/01	10	16.76	0.7	16.63	16.73	9.3	444	2.09%
2024/02/29	2	16.52	0	0.00	16.69	2	442	0.45%
2024/02/27	1.3	16.48	3	16.54	16.56	-1.7	434	-0.39%
2024/02/26	1	16.60	0	0.00	16.51	1	428	0.23%
2024/02/22	2	16.65	0.2	16.52	16.61	1.8	422	0.43%
2024/02/21	1	16.60	0.4	16.63	16.67	0.6	414	0.14%
2024/02/20	0	0.00	2	16.15	16.12	-2	396	-0.50%
2024/02/19	2.6	16.14	1.3	16.14	16.13	1.3	391	0.33%
2024/02/16	2	16.05	0	0.00	16.12	2	380	0.53%
2024/02/15	2	15.87	1	15.74	15.86	1	370	0.27%
2024/02/05	5	15.12	0	0.00	15.37	5	352	1.42%
2024/02/02	11	15.34	0	0.00	15.31	11	332	3.31%
2024/02/01	1	15.38	0	0.00	15.53	1	318	0.31%
2024/01/31	4	15.46	0	0.00	15.48	4	310	1.29%
2024/01/29	24	15.99	0	0.00	15.92	24	294	8.14%
2024/01/26	11	16.04	2	16.04	15.96	9	285	3.16%
2024/01/25	1	15.95	2	15.97	16.00	-1	271	-0.37%
2024/01/19	3	15.59	0	0.00	15.57	3	241	1.24%
2024/01/18	5.1	15.41	0	0.00	15.37	5.1	240	2.10%
2024/01/16	0.1	15.67	0	0.00	15.61	0.1	232	0.05%
2024/01/15	0	15.58	0	0.00	15.68	0	232	0.02%
2024/01/12	2	15.68	0	0.00	15.74	2	234	0.85%
2024/01/11	2	15.62	0	0.00	15.71	2	232	0.86%
2024/01/09	4.1	15.64	1	15.66	15.63	3.1	230	1.35%
2024/01/08	4.1	15.72	0	0.00	15.70	4.1	225	1.83%
2024/01/04	0.2	15.93	0	0.00	15.92	0.2	215	0.08%
2023/12/29	1	16.27	0	0.00	16.25	1	205	0.49%
2023/12/28	0.1	15.97	0	0.00	16.06	0.1	199	0.05%
2023/12/27	2.1	15.77	0	0.00	15.80	2.1	196	1.07%
2023/12/21	5.1	15.84	0	0.00	15.80	5.1	182	2.80%
2023/12/20	0.1	16.10	0	0.00	16.08	0.1	169	0.06%
2023/12/19	0	16.13	0	0.00	16.11	0	165	0.01%
2023/12/15	4	16.12	0	0.00	16.05	4	161	2.47%
2023/12/13	2	16.18	0	0.00	16.17	2	152	1.31%
2023/12/11	6	16.03	0	0.00	16.03	6	151	3.96%
2023/12/08	1	16.30	0	0.00	16.31	1	144	0.69%
2023/12/07	13	16.31	0	0.00	16.35	13	143	9.04%
2023/12/06	2	16.39	0	0.00	16.40	2	136	1.46%
2023/12/05	2	16.60	0	0.00	16.60	2	134	1.49%
2023/12/04	1	16.60	0.1	16.68	16.64	0.9	133	0.67%
2023/12/01	6	16.70	0.1	16.70	16.69	5.9	129	4.54%
2023/11/30	1	16.83	0	0.00	16.75	1	128	0.78%
2023/11/29	4	16.83	0	0.00	16.83	4	130	3.07%
2023/11/20	2	17.09	0	0.00	17.28	2	141	1.41%
2023/11/15	0	0.00	0.6	17.44	17.39	-0.6	159	-0.40%
2023/10/30	0	0.00	0.1	17.24	17.26	-0.1	204	-0.04%
2023/10/26	1	16.92	0	0.00	16.91	1	217	0.46%
2023/10/23	0	0.00	2	16.82	16.85	-2	229	-0.87%
2023/10/19	2	17.20	0	0.00	17.23	2	232	0.86%
2023/10/16	4	17.56	0	0.00	17.57	4	234	1.71%
2023/10/04	2	17.47	0	0.00	17.43	2	254	0.79%
2023/10/03	2	17.61	0	0.00	17.62	2	254	0.79%
2023/09/27	0	0.00	16	17.77	17.86	-16	256	-6.24%
2023/09/26	0	0.00	23	17.80	17.82	-23	257	-8.93%
2023/09/22	0	0.00	8	17.83	17.74	-8	261	-3.06%
2023/09/15	15	17.87	0	0.00	17.85	15	268	5.59%
2023/09/14	4	17.84	0	0.00	17.94	4	263	1.52%
2023/09/08	28	17.77	0	0.00	17.81	28	269	10.38%
2023/09/06	0	18.07	0	0.00	18.18	0	266	0.01%
2023/08/21	1	17.76	0	0.00	17.76	1	239	0.42%
2023/08/17	0	0.00	4	18.02	17.94	-4	230	-1.74%
2023/08/16	0	0.00	2	18.08	18.08	-2	227	-0.88%
2023/08/15	0	0.00	4	18.29	18.10	-4	226	-1.77%
2023/08/14	0	0.00	7	18.35	18.27	-7	226	-3.10%
2023/08/11	3	18.96	0	0.00	18.77	3	218	1.37%
2023/08/10	0	0.00	12	18.85	18.91	-12	216	-5.55%
2023/08/09	1	18.99	0	0.00	19.07	1	213	0.47%
2023/08/07	2	19.18	0	0.00	19.16	2	212	0.94%
2023/08/04	3	19.36	0	0.00	19.36	3	211	1.42%
2023/08/02	2	19.16	0	0.00	18.95	2	205	0.97%
2023/08/01	5	19.33	0	0.00	19.21	5	201	2.48%
2023/07/28	0	0.00	10	18.74	19.02	-10	189	-5.28%
2023/07/26	0	0.00	2	18.66	18.61	-2	181	-1.10%
2023/07/25	2	18.47	0	0.00	18.55	2	178	1.12%
2023/07/19	3	18.06	0	0.00	18.03	3	169	1.77%
2023/07/17	12	18.14	0	0.00	18.15	12	169	7.07%
2023/06/27	0	0.00	1	17.93	18.00	-1	151	-0.66%
2023/06/26	10	18.04	0	0.00	18.00	10	152	6.57%
2023/06/14	1	18.08	0	0.00	18.09	1	145	0.69%
2023/05/19	0	0.00	10	18.57	18.60	-10	136	-7.34%
2023/05/15	0	0.00	13	18.72	18.95	-13	131	-9.85%
2023/05/12	0	0.00	10	18.86	18.90	-10	130	-7.67%
2023/05/02	0	0.00	1	19.10	19.10	-1	130	-0.76%
2023/04/25	1	18.80	0	0.00	18.72	1	149	0.67%
2023/04/24	0	0.00	1	19.14	19.07	-1	148	-0.67%
2023/04/20	0	0.00	1	19.50	19.50	-1	151	-0.66%
2023/04/18	5	19.80	0	0.00	19.70	5	155	3.22%
2023/04/11	4	19.50	0	0.00	19.46	4	158	2.52%
2023/04/10	1	19.50	0	0.00	19.52	1	157	0.63%
2023/04/06	0	0.00	2	19.50	19.43	-2	158	-1.26%
2023/03/30	1	18.95	1	19.04	19.05	0	149	0.00%
2023/03/27	10	19.04	0	0.00	19.00	10	154	6.46%
2023/03/24	0.2	19.16	0	0.00	19.14	0.2	155	0.15%
2023/03/16	0	0.00	1	18.90	18.87	-1	158	-0.63%
2023/03/15	0	0.00	29	19.04	19.03	-29	158	-18.29%
2023/03/08	2	19.31	0	0.00	19.25	2	176	1.13%
2023/03/07	0	0.00	2	19.63	19.58	-2	177	-1.13%
2023/03/01	0	0.00	3	19.38	19.69	-3	175	-1.71%
2023/02/22	10	19.66	0	0.00	19.70	10	179	5.57%
2023/02/06	0.4	19.49	0	0.00	19.45	0.4	203	0.18%
2023/02/03	2	19.59	0	0.00	19.58	2	207	0.96%
2023/01/31	10	20.04	10	20.00	19.96	0	214	0.00%
2023/01/30	0	0.00	15	20.30	20.11	-15	212	-7.05%
2023/01/17	0.1	19.99	0	0.00	19.88	0.1	217	0.04%
2023/01/13	12	19.57	0	0.00	19.58	12	213	5.63%
2023/01/12	8	19.38	1	19.31	19.42	7	211	3.31%
2023/01/11	10	19.48	0	0.00	19.45	10	214	4.67%
2023/01/05	0	18.80	0	0.00	18.95	0	213	0.02%
2022/12/21	0	0.00	14	18.03	18.02	-14	227	-6.16%
2022/12/12	1	18.71	0	0.00	18.68	1	220	0.45%
2022/12/09	2	18.78	0	0.00	18.82	2	220	0.91%
2022/12/06	2	18.51	0	0.00	18.65	2	225	0.89%
2022/12/05	1	18.38	20	18.50	18.51	-19	222	-8.56%
2022/12/02	0	0.00	10	18.04	18.06	-10	217	-4.60%
2022/12/01	20	18.34	0	0.00	18.20	20	214	9.32%
2022/11/29	10	17.75	0	0.00	17.83	10	202	4.94%
2022/11/24	0	0.00	20	17.67	17.58	-20	198	-10.06%
2022/11/22	20	17.80	0	0.00	17.77	20	200	9.99%
2022/11/17	0	0.00	11	17.85	17.86	-11	197	-5.58%
2022/11/16	0	0.00	9	18.19	18.16	-9	200	-4.50%
2022/11/14	50	18.31	10	18.10	18.03	40	197	20.23%
2022/11/01	1	16.86	0	0.00	16.84	1	170	0.59%
2022/10/12	0	0.00	10	17.61	17.62	-10	124	-8.01%
2022/10/11	0	0.00	9	17.85	17.80	-9	122	-7.35%
2022/10/05	10	18.85	0	0.00	18.90	10	118	8.42%
2022/09/26	0	0.00	3	18.56	18.56	-3	127	-2.35%
2022/09/15	3	19.36	0	0.00	19.35	3	147	2.04%
2022/08/04	0	0.00	0.1	19.44	19.55	-0.1	191	-0.06%
2022/08/02	0	0.00	1.1	19.52	19.55	-1.1	193	-0.59%
2022/08/01	1	19.99	1	19.98	19.99	0	193	0.00%
2022/07/22	0	0.00	10	20.06	20.07	-10	198	-5.03%
2022/07/20	10	20.33	0	0.00	20.33	10	209	4.77%
2022/07/18	0	0.00	20	20.14	20.40	-20	217	-9.18%
2022/07/15	0	0.00	0.1	20.50	20.45	-0.1	222	-0.06%
2022/07/14	0	0.00	0.1	20.65	20.68	-0.1	224	-0.05%
2022/07/13	0	0.00	0	20.65	20.64	0	225	-0.02%
2022/07/12	20	20.63	0	0.00	20.59	20	225	8.88%
2022/07/08	0	0.00	20	21.24	21.19	-20	228	-8.77%
2022/07/07	10	21.22	0	0.00	21.47	10	228	4.37%
2022/07/06	10	21.23	10	21.29	21.17	0	229	0.00%
2022/07/04	15	21.30	10	21.31	21.30	5	223	2.24%
2022/07/01	0.1	21.37	0	0.00	21.12	0.1	219	0.05%
2022/06/30	1	21.33	0	0.00	21.37	1	218	0.46%
2022/06/29	1	21.15	0	0.00	21.14	1	215	0.46%
2022/06/27	0	0.00	1	21.01	20.97	-1	206	-0.48%
2022/06/23	0	0.00	1	20.37	20.35	-1	206	-0.48%
2022/06/20	10.3	20.43	1	20.43	20.55	9.3	200	4.61%
2022/06/17	1	20.23	0	0.00	20.23	1	192	0.52%
2022/06/16	2	20.30	0	0.00	20.17	2	190	1.05%
2022/06/15	48	20.24	0	0.00	20.35	48	188	25.40%
2022/06/14	20	19.65	0	0.00	19.47	20	187	10.65%
2022/06/10	10	19.68	0	0.00	19.85	10	200	4.98%
2022/06/09	0.2	19.87	1	19.80	19.78	-0.8	205	-0.39%
2022/06/08	30	19.93	30	19.73	19.73	0	209	0.00%
2022/06/07	11	19.79	62	19.77	19.75	-51	214	-23.81%
2022/06/06	31	19.51	20	19.52	19.60	11	213	5.15%
2022/06/02	0	0.00	1	19.18	19.20	-1	212	-0.47%
2022/06/01	0	0.00	31	19.21	19.21	-31	218	-14.17%
2022/05/31	0	0.00	1	19.10	19.13	-1	215	-0.46%
2022/05/27	10	18.94	20	18.91	18.78	-10	216	-4.62%
2022/05/26	0	0.00	12	18.82	18.84	-12	214	-5.59%
2022/05/25	0	0.00	1	18.91	18.91	-1	214	-0.47%
2022/05/23	0	0.00	1	19.35	19.24	-1	217	-0.46%
2022/05/20	11	19.06	1	19.15	19.13	10	217	4.59%
2022/05/18	70	18.65	0	0.00	18.65	70	217	32.25%
2022/05/17	10	18.67	0	0.00	18.80	10	214	4.67%
2022/05/13	0	0.00	1	18.74	18.73	-1	218	-0.46%
2022/05/11	20	18.81	0	0.00	18.93	20	221	9.05%
2022/05/05	10	19.09	12	19.06	19.08	-2	220	-0.91%
2022/05/04	9	18.96	10	18.96	18.98	-1	222	-0.45%
2022/05/03	0	0.00	3	19.19	19.20	-3	223	-1.34%
2022/04/29	1	19.10	8	18.96	19.10	-7	224	-3.12%
2022/04/28	1	18.72	2	18.81	18.60	-1	224	-0.45%
2022/04/27	0	0.00	1	18.66	18.66	-1	227	-0.44%
2022/04/26	0	0.00	30	18.40	18.57	-30	227	-13.16%
2022/04/25	0	0.00	70	18.91	18.92	-70	222	-31.52%
2022/04/21	0.4	19.71	0	0.00	19.72	0.4	215	0.20%
2022/04/20	2	20.14	3	20.32	20.31	-1	220	-0.45%
2022/04/15	1	20.46	2	20.38	20.34	-1	218	-0.46%
2022/04/14	0	0.00	2	20.39	20.36	-2	217	-0.92%
2022/04/12	1	20.13	0	0.00	20.35	1	215	0.47%
2022/04/11	1	20.51	0	0.00	20.14	1	214	0.47%
2022/04/08	0.1	20.30	7	20.52	20.54	-6.9	214	-3.23%
2022/04/07	0	0.00	78	20.41	20.33	-78	212	-36.77%
2022/04/06	0	0.00	11	20.50	20.52	-11	210	-5.23%
2022/04/01	30	20.55	4	20.58	20.50	26	209	12.43%
2022/03/31	0	0.00	12	20.28	20.25	-12	207	-5.77%
2022/03/30	0	0.00	3	20.28	20.29	-3	209	-1.43%
2022/03/28	57	20.01	0	0.00	20.13	57	210	27.13%
2022/03/23	0	0.00	3	20.43	20.44	-3	209	-1.44%
2022/03/22	0	0.00	3	20.42	20.40	-3	210	-1.43%
2022/03/18	0	0.00	46	20.24	20.25	-46	212	-21.67%
2022/03/17	10	20.64	2	20.55	20.43	8	213	3.74%
2022/03/16	0	0.00	149	19.25	19.65	-149	207	-71.80%	大賣/鉅額交易
2022/03/15	10	19.82	10	19.68	19.48	0	206	0.00%
2022/03/14	10	20.38	0	0.00	20.16	10	207	4.83%
2022/03/10	0	0.00	6	20.53	20.48	-6	203	-2.95%
2022/03/09	0	0.00	40	20.39	20.12	-40	195	-20.48%
2022/03/08	20	20.50	0	0.00	20.44	20	191	10.44%
2022/02/24	20	21.43	0	0.00	21.35	20	216	9.25%
2022/02/16	2	21.75	0	0.00	21.60	2	219	0.91%
2022/02/14	0	0.00	20.1	21.50	21.55	-20.1	217	-9.24%
2022/02/11	0	0.00	0	21.78	21.70	0	220	-0.02%
2022/02/09	20	21.66	0	0.00	21.76	20	219	9.11%
2022/02/08	0.1	21.40	60	21.58	21.56	-59.9	218	-27.46%
2022/02/07	0	0.00	30	21.70	21.83	-30	218	-13.73%
2022/01/26	0	0.00	20	21.86	21.82	-20	219	-9.11%
2022/01/25	3	22.17	3	22.20	21.97	0	218	0.00%
2022/01/21	2	22.51	50	22.41	22.30	-48	217	-22.10%
2022/01/19	10	22.16	0	0.00	22.10	10	210	4.74%
2022/01/14	1.1	22.11	0	0.00	22.09	1.1	213	0.53%
2022/01/05	0	0.00	10	22.60	22.58	-10	211	-4.73%
2022/01/03	0	0.00	10	22.83	22.77	-10	218	-4.58%
2021/12/29	2	22.72	0	0.00	22.72	2	218	0.91%
2021/12/24	0	0.00	1	22.82	22.82	-1	220	-0.45%
2021/12/22	1	22.81	0	0.00	22.83	1	220	0.45%
2021/12/21	0	0.00	20	22.84	22.81	-20	221	-9.02%
2021/12/20	0.1	23.10	10	22.88	22.93	-9.9	225	-4.38%
2021/12/16	1	23.35	10	23.28	23.37	-9	226	-3.98%
2021/12/15	0	0.00	11	23.51	23.54	-11	230	-4.77%
2021/12/10	0	0.00	1	23.55	23.57	-1	229	-0.44%
2021/12/09	31	23.50	0	0.00	23.72	31	229	13.52%
2021/12/08	0	0.00	1	22.84	23.09	-1	222	-0.45%
2021/12/07	0	0.00	1	22.83	22.82	-1	220	-0.45%
2021/12/03	1	22.54	0	0.00	22.57	1	218	0.46%
2021/11/30	60	22.28	0	0.00	22.24	60	223	26.81%
2021/11/29	50	22.48	0	0.00	22.44	50	205	24.30%
2021/11/24	10	22.87	60	22.87	22.76	-50	217	-23.00%
2021/11/17	20	22.65	0	0.00	22.59	20	223	8.97%
2021/11/15	0	0.00	1	22.66	22.70	-1	227	-0.44%
2021/11/12	1	22.63	0	0.00	22.70	1	233	0.43%
2021/11/11	30	22.49	0	0.00	22.61	30	237	12.61%
2021/11/10	1	22.10	0	0.00	22.11	1	238	0.42%
2021/11/04	10	22.50	0	0.00	22.47	10	239	4.17%
2021/11/03	11	22.37	0	0.00	22.36	11	243	4.52%
2021/11/01	0	0.00	30	22.55	22.72	-30	238	-12.56%
2021/10/25	10	23.05	0	0.00	22.99	10	247	4.04%
2021/10/22	40	23.03	0	0.00	23.01	40	258	15.47%
2021/10/19	30	22.77	0	0.00	22.71	30	271	11.07%
2021/10/13	10	22.58	0	0.00	22.85	10	324	3.08%
2021/10/12	0	0.00	3	22.88	22.74	-3	323	-0.93%
2021/10/07	0	0.00	3	22.30	22.24	-3	319	-0.94%
2021/10/01	0.1	22.15	0	0.00	21.95	0.1	327	0.04%
2021/09/29	10.1	22.41	0	0.00	22.32	10.1	330	3.06%
2021/09/27	0.4	22.34	0	0.00	22.28	0.4	333	0.11%
2021/09/22	0.1	22.00	0	0.00	22.10	0.1	335	0.04%
2021/09/17	0	0.00	2	22.17	22.14	-2	331	-0.60%
2021/09/16	0.6	22.35	0	0.00	22.17	0.6	336	0.18%
2021/09/15	0.1	22.53	0	0.00	22.36	0.1	335	0.04%
2021/08/31	0.1	21.90	0	0.00	21.74	0.1	350	0.04%
2021/08/23	0	0.00	3	22.05	22.06	-3	352	-0.85%
2021/08/16	0	22.52	0	0.00	22.65	0	356	0.01%
2021/08/05	0	0.00	3	22.55	22.65	-3	381	-0.79%
2021/07/27	2	22.67	0	0.00	22.55	2	382	0.52%
2021/07/26	0.2	23.10	0	0.00	22.81	0.2	377	0.06%
2021/07/20	0	0.00	20	23.40	23.40	-20	323	-6.18%
2021/07/06	0	0.00	20	23.22	23.25	-20	337	-5.92%
2021/06/23	1	23.61	0	0.00	23.57	1	344	0.29%
2021/06/18	1	23.31	10	23.45	23.31	-9	352	-2.55%
2021/06/17	10	23.44	0	0.00	23.44	10	352	2.84%
2021/06/15	0	23.80	0	0.00	23.92	0	332	0.00%
2021/06/09	1	24.09	0	0.00	24.09	1	336	0.30%
2021/06/08	0	0.00	2	24.18	24.11	-2	338	-0.59%
2021/06/02	0	0.00	1	24.40	24.25	-1	354	-0.28%
2021/06/01	40	24.40	0	0.00	24.36	40	358	11.15%
2021/05/27	0	0.00	0	24.72	24.72	0	362	0.00%
2021/05/26	0	0.00	1	24.60	24.65	-1	366	-0.27%
2021/05/24	1	23.55	0	0.00	23.60	1	358	0.28%
2021/05/21	2	23.65	0	0.00	23.73	2	362	0.55%
2021/05/19	1	23.84	50	23.66	23.60	-49	375	-13.06%
2021/05/18	0	0.00	20	23.98	23.93	-20	384	-5.20%
2021/05/17	2	23.95	10	23.90	23.92	-8	418	-1.91%
2021/05/13	0	0.00	3	22.95	22.98	-3	407	-0.74%
2021/05/12	1	22.97	0	0.00	23.08	1	412	0.24%
2021/05/11	80	23.00	2	22.93	23.12	78	410	19.01%
2021/05/10	2	23.12	0	0.00	23.00	2	406	0.49%
2021/05/04	2	23.20	0	0.00	23.25	2	420	0.48%
2021/04/19	1	23.12	0	0.00	23.42	1	479	0.21%
2021/04/16	3	23.00	0	0.00	22.99	3	483	0.62%
2021/04/15	2	22.98	0	0.00	22.94	2	499	0.40%
2021/04/14	2	23.21	0	0.00	23.19	2	524	0.38%
2021/03/17	0	0.00	180	23.61	23.59	-180	578	-31.10%	大賣/鉅額交易
2021/03/09	1	23.40	0	0.00	23.42	1	570	0.18%
2021/03/08	0	23.80	1	24.19	23.71	-1	571	-0.17%
2021/03/05	2	24.04	2	24.15	24.00	0	571	0.00%
2021/03/04	0.1	24.35	1	24.75	24.30	-0.9	580	-0.15%
2021/03/03	0	0.00	1	24.78	24.80	-1	572	-0.17%
2021/02/26	1	24.68	0	0.00	24.56	1	576	0.17%
2021/02/24	1.1	25.41	0	0.00	25.20	1.1	600	0.18%
2021/02/18	0	0.00	11	26.57	26.65	-11	616	-1.79%
2021/02/03	0	0.00	1	25.07	25.13	-1	566	-0.18%
2021/01/29	11	24.49	0	0.00	24.48	11	612	1.80%
2021/01/28	1	25.17	0	0.00	24.70	1	626	0.16%
2021/01/27	2	25.14	0	0.00	25.22	2	629	0.32%
2021/01/26	3.1	25.40	0	0.00	25.27	3.1	622	0.49%
2021/01/07	0	0.00	10	25.10	25.04	-10	609	-1.64%
2020/12/29	0.1	23.15	0	0.00	23.13	0.1	557	0.01%
2020/12/14	0	0.00	9	22.50	22.57	-9	574	-1.57%
2020/12/01	0	0.00	20	23.26	23.26	-20	631	-3.17%
2020/11/30	3	23.13	3	23.18	23.14	0	645	0.00%
2020/11/23	0	0.00	5	22.96	23.17	-5	699	-0.71%
2020/11/19	10	22.70	0	0.00	22.75	10	681	1.47%
2020/11/18	210	22.84	401	22.77	22.81	-191	684	-27.88%	大買/大賣/鉅額交易
2020/11/09	0	0.00	283	22.61	22.99	-283	776	-36.45%	大賣/鉅額交易
2020/11/05	0	0.00	6	22.20	22.16	-6	745	-0.81%
2020/11/02	0	0.00	3	21.49	21.38	-3	752	-0.40%
2020/10/26	40	21.76	2	21.51	21.54	38	828	4.59%
2020/10/23	0	0.00	20	21.95	21.85	-20	841	-2.38%
2020/10/19	35	21.97	0	0.00	21.78	35	875	4.00%
2020/10/16	84	21.86	0	0.00	21.80	84	886	9.47%
2020/10/12	44	21.53	2	21.64	21.74	42	984	4.27%
2020/10/08	6	21.05	2	21.07	21.08	4	1,230	0.33%
2020/10/07	72	21.06	0	0.00	21.06	72	1,274	5.65%
2020/10/06	27	21.02	0	0.00	21.05	27	1,351	2.00%
2020/09/29	2	20.85	0	0.00	20.80	2	1,580	0.13%
2020/09/16	0	0.00	5	21.49	21.50	-5	1,968	-0.25%
2020/09/11	2	20.86	0	0.00	20.97	2	1,947	0.10%
2020/09/08	0	0.00	3	21.30	21.30	-3	1,951	-0.15%
2020/08/31	0	0.00	4	22.10	22.04	-4	1,937	-0.21%
2020/08/28	0	0.00	2	21.69	21.70	-2	1,907	-0.10%
2020/08/07	4	20.88	0	0.00	20.85	4	1,786	0.22%
2020/07/30	40	20.81	0	0.00	20.75	40	1,708	2.34%
2020/07/23	1	20.69	1	20.81	20.89	0	1,640	0.00%
2020/07/22	0	0.00	10	21.00	20.96	-10	1,631	-0.61%
2020/07/17	0	0.00	11	20.32	20.23	-11	1,541	-0.71%
2020/07/16	0	0.00	1	20.82	20.71	-1	1,521	-0.07%
2020/07/15	20	21.54	1	21.58	21.47	19	1,495	1.27%
2020/07/14	344	21.56	0	0.00	21.48	344	1,222	28.15%	大買/鉅額交易
2020/07/13	390	21.68	300	21.84	21.85	90	1,178	7.64%	大買/大賣/
2020/07/10	0	0.00	1	21.38	21.29	-1	1,107	-0.09%
2020/07/08	1	20.95	2	20.98	20.99	-1	925	-0.11%
2020/07/07	0	0.00	5	20.99	21.23	-5	889	-0.56%
2020/07/03	0	0.00	1	19.17	19.15	-1	638	-0.16%
2020/07/02	1	18.78	0	0.00	18.95	1	563	0.18%
2020/07/01	1	18.60	2	18.36	18.54	-1	514	-0.19%
2020/06/30	0	0.00	1	18.30	18.34	-1	499	-0.20%
2020/06/24	0	0.00	10	18.21	18.25	-10	487	-2.05%
2020/06/18	1	17.86	0	0.00	17.90	1	482	0.21%
2020/06/04	0	0.00	1	17.62	17.57	-1	620	-0.16%
2020/06/01	1	17.53	0	0.00	17.54	1	680	0.15%
2020/05/27	2	17.04	0	0.00	17.20	2	695	0.29%
2020/05/26	0	0.00	1	17.10	17.14	-1	716	-0.14%
2020/05/25	1	16.89	0	0.00	16.90	1	739	0.14%
2020/05/19	0	0.00	1	17.60	17.52	-1	822	-0.12%
2020/05/04	0	0.00	1	17.02	16.92	-1	1,107	-0.09%
2020/04/30	1	17.34	1	17.28	17.30	0	1,140	0.00%
2020/04/29	1	17.16	0	0.00	17.29	1	1,169	0.09%
2020/04/13	0	0.00	10	16.97	16.98	-10	1,519	-0.66%
2020/04/10	0	0.00	10	17.16	17.06	-10	1,550	-0.65%
2020/04/07	0	0.00	10	17.05	17.05	-10	1,611	-0.62%
2020/03/26	30	16.70	0	0.00	16.74	30	1,656	1.81%
2020/03/25	2	16.78	0	0.00	16.68	2	1,659	0.12%
2020/03/12	0	0.00	1	17.81	17.92	-1	1,638	-0.06%
2020/03/05	0	0.00	14	18.73	18.91	-14	1,606	-0.87%
2020/03/04	12	18.49	0	0.00	18.44	12	1,570	0.76%
2020/03/03	0	0.00	1	18.55	18.53	-1	1,558	-0.06%
2020/02/24	0	0.00	7	18.59	18.77	-7	1,457	-0.48%
2020/02/21	0	0.00	2	18.87	18.87	-2	1,470	-0.14%
2020/02/19	0	0.00	10	18.59	18.55	-10	1,426	-0.70%
2020/02/13	0	0.00	5	17.90	17.92	-5	1,331	-0.38%
2020/02/12	0	0.00	4	17.83	18.00	-4	1,330	-0.30%
2020/02/11	0	0.00	5	17.86	17.85	-5	1,334	-0.37%
2020/02/10	0	0.00	6	17.62	17.62	-6	1,331	-0.45%
2020/02/04	1	16.61	0	0.00	16.91	1	1,262	0.08%
2020/02/03	0	0.00	2	16.63	16.70	-2	1,229	-0.16%
2020/01/31	0	0.00	53	16.96	16.91	-53	1,199	-4.42%
2020/01/30	4	16.95	20	17.15	16.83	-16	1,155	-1.38%
2020/01/17	0	0.00	2	19.17	18.99	-2	1,032	-0.19%
2020/01/16	0	0.00	2	19.07	19.11	-2	1,018	-0.20%
2020/01/15	0	0.00	38	19.12	19.15	-38	1,009	-3.76%
2020/01/13	1	19.02	0	0.00	19.05	1	907	0.11%
2020/01/09	0	0.00	6	18.92	18.89	-6	885	-0.68%
2020/01/07	0	0.00	1	18.89	18.90	-1	894	-0.11%
2020/01/03	0	0.00	12	18.90	18.85	-12	877	-1.37%
2019/12/31	0	0.00	5	18.37	18.33	-5	823	-0.61%
2019/12/30	2	18.32	2	18.25	18.38	0	813	0.00%
2019/12/27	10	18.39	0	0.00	18.36	10	807	1.24%
2019/12/26	0	0.00	1	18.21	18.20	-1	798	-0.13%
2019/12/25	0	0.00	2	18.11	18.10	-2	797	-0.25%
2019/12/23	30	18.16	0	0.00	18.17	30	799	3.75%
2019/12/19	0	0.00	3	18.36	18.34	-3	783	-0.38%
2019/12/18	0	0.00	12	18.46	18.55	-12	782	-1.53%
2019/12/17	10	18.29	0	0.00	18.46	10	702	1.42%
2019/12/16	0	0.00	1	18.12	18.13	-1	677	-0.15%
2019/12/13	2	18.02	31	17.93	18.01	-29	705	-4.11%
2019/12/12	0	0.00	22	17.84	17.85	-22	697	-3.15%
2019/12/09	0	0.00	11	17.80	17.81	-11	732	-1.50%
2019/12/06	0	0.00	6	17.75	17.75	-6	744	-0.81%
2019/12/05	0	0.00	28	17.65	17.62	-28	751	-3.72%
2019/12/04	1	17.55	0	0.00	17.54	1	740	0.14%
2019/12/02	12	17.63	0	0.00	17.63	12	784	1.53%
2019/11/29	30	17.66	0	0.00	17.56	30	784	3.82%
2019/11/28	1	17.84	0	0.00	17.81	1	779	0.13%
2019/11/25	1	17.74	0	0.00	17.75	1	815	0.12%
2019/11/22	1	17.75	0	0.00	17.75	1	820	0.12%
2019/11/21	8	17.89	0	0.00	17.89	8	828	0.97%
2019/11/19	13	18.09	0	0.00	18.08	13	801	1.62%
2019/11/18	0	0.00	50	17.94	18.01	-50	815	-6.13%
2019/11/15	2	17.96	18	17.98	17.94	-16	820	-1.95%
2019/11/14	48	17.94	0	0.00	17.92	48	819	5.86%
2019/11/13	0	0.00	10	17.98	17.98	-10	809	-1.24%
2019/11/12	50	17.96	20	17.96	17.97	30	816	3.67%
2019/11/11	3	18.16	148	18.11	18.05	-145	825	-17.57%	大賣/鉅額交易
2019/11/08	15	18.48	1	18.46	18.35	14	811	1.73%
2019/11/07	1	18.20	22	18.31	18.28	-21	795	-2.64%
2019/11/06	1	18.30	0	0.00	18.35	1	784	0.13%
2019/11/05	50	18.35	4	18.38	18.45	46	778	5.91%
2019/11/04	0	0.00	24	18.21	18.21	-24	773	-3.10%
2019/11/01	2	17.90	1	17.90	17.98	1	760	0.13%
2019/10/31	1	17.78	5	17.79	17.76	-4	759	-0.53%
2019/10/30	1	17.80	0	0.00	17.80	1	766	0.13%
2019/10/28	20	17.88	3	17.92	17.89	17	784	2.17%
2019/10/25	0	0.00	25	17.77	17.76	-25	782	-3.20%
2019/10/24	0	0.00	17	17.79	17.72	-17	786	-2.16%
2019/10/23	26	17.81	1	17.82	17.78	25	793	3.15%
2019/10/22	73	17.79	35	17.85	17.78	38	801	4.74%
2019/10/21	45	17.83	3	17.84	17.85	42	803	5.23%
2019/10/18	2	17.93	1	18.10	17.93	1	806	0.12%
2019/10/15	0	0.00	24	18.06	18.04	-24	821	-2.92%
2019/10/14	78	18.12	8	17.99	18.06	70	822	8.51%
2019/10/09	13	17.62	0	0.00	17.59	13	816	1.59%
2019/10/07	1	17.49	1.3	17.58	17.55	-0.3	823	-0.04%
2019/10/04	0	0.00	10	17.63	17.55	-10	822	-1.22%
2019/10/02	1	17.70	21	17.75	17.68	-20	846	-2.36%
2019/10/01	54	17.84	1	17.85	17.80	53	847	6.26%
2019/09/27	0	0.00	68	17.84	17.88	-68	858	-7.92%
2019/09/26	124	17.89	12	18.03	17.87	112	868	12.89%	大買/鉅額交易
2019/09/25	0	0.00	7	18.06	18.02	-7	881	-0.79%
2019/09/24	0	0.00	56	17.99	18.06	-56	947	-5.91%
2019/09/23	11	17.95	73	17.95	17.94	-62	942	-6.58%
2019/09/20	21	18.20	27	18.22	18.20	-6	953	-0.63%
2019/09/19	0	0.00	25	18.17	18.15	-25	951	-2.63%
2019/09/18	16	18.18	47	18.24	18.20	-31	973	-3.18%
2019/09/17	164	18.30	49	18.31	18.17	115	941	12.21%	大買/鉅額交易
2019/09/16	38	18.36	84	18.43	18.41	-46	983	-4.68%
2019/09/12	131	18.37	0	0.00	18.41	131	1,066	12.28%	大買/鉅額交易
2019/09/11	2	18.41	119	18.37	18.39	-117	1,086	-10.77%	大賣/鉅額交易
2019/09/10	45	18.38	102	18.43	18.46	-57	1,077	-5.29%	大賣/
2019/09/09	219	18.49	5	18.55	18.51	214	1,074	19.92%	大買/鉅額交易
2019/09/03	20	18.00	0	0.00	17.93	20	1,138	1.76%
2019/09/02	3	17.85	6	17.89	17.93	-3	1,151	-0.26%
2019/08/28	0	0.00	500	18.00	18.00	-500	1,186	-42.14%	大賣/鉅額交易
2019/08/27	0	0.00	3	17.87	17.77	-3	1,173	-0.26%
2019/08/05	1	17.50	2	17.68	17.50	-1	1,251	-0.08%
2019/08/02	3	17.86	0	0.00	17.83	3	1,271	0.24%
2019/08/01	20	18.28	0	0.00	18.14	20	1,279	1.56%
2019/07/30	120	18.52	4	18.51	18.53	116	1,336	8.68%	大買/鉅額交易
2019/07/29	20	18.40	0	0.00	18.37	20	1,367	1.46%
2019/07/24	2	18.28	0	0.00	18.27	2	1,375	0.15%
2019/07/22	0	0.00	2	18.18	18.17	-2	1,436	-0.14%
2019/07/17	0	0.00	160	18.20	18.23	-160	1,469	-10.89%	大賣/鉅額交易
2019/07/16	2	18.27	0	0.00	18.20	2	1,450	0.14%
2019/07/11	1	18.17	0	0.00	18.12	1	1,566	0.06%
2019/07/08	2	18.04	1	18.09	18.12	1	1,662	0.06%
2019/07/05	3	18.50	2	18.51	18.52	1	1,694	0.06%
2019/07/03	0	0.00	20	18.51	18.54	-20	1,771	-1.13%
2019/07/01	0	0.00	2	18.63	18.59	-2	1,868	-0.11%
2019/06/27	0	0.00	10	18.28	18.25	-10	1,951	-0.51%
2019/06/14	500	17.53	0	0.00	17.48	500	2,046	24.43%	大買/鉅額交易
2019/06/05	6	17.12	4	17.13	17.13	2	2,046	0.10%
2019/05/31	0	0.00	12	17.34	17.32	-12	2,188	-0.55%
2019/05/30	10	17.22	0	0.00	17.22	10	2,244	0.45%
2019/05/29	0	0.00	1	17.26	17.41	-1	2,337	-0.04%
2019/05/28	1	17.37	2	17.23	17.42	-1	2,372	-0.04%
2019/05/24	2	17.15	2	17.08	17.05	0	2,521	0.00%
2019/05/23	1	17.04	2	17.09	17.10	-1	2,516	-0.04%
2019/05/16	0	0.00	2	17.52	17.49	-2	2,627	-0.08%
2019/05/15	0	0.00	499	17.39	17.37	-499	2,633	-18.95%	大賣/鉅額交易
2019/05/14	2	16.84	0	0.00	17.28	2	2,612	0.08%
2019/05/10	2	17.11	1	17.50	17.32	1	2,604	0.04%
2019/05/09	3	17.16	0	0.00	17.19	3	2,577	0.12%
2019/05/08	3	17.27	1	17.55	17.55	2	2,573	0.08%
2019/05/07	1	17.71	0	0.00	17.58	1	2,555	0.04%
2019/05/06	4	17.66	2	17.95	17.54	2	2,541	0.08%
2019/04/29	0	0.00	3	18.80	18.91	-3	2,499	-0.12%
2019/04/24	0	0.00	5	19.04	19.17	-5	2,484	-0.20%
2019/04/23	2	19.13	1	19.18	19.18	1	2,485	0.04%
2019/04/19	0	0.00	2	19.37	19.40	-2	2,451	-0.08%
2019/04/15	0	0.00	6	19.45	19.21	-6	2,323	-0.26%
2019/04/12	0	0.00	5	18.99	19.02	-5	2,287	-0.22%
2019/04/10	500	19.19	0	0.00	19.23	500	2,229	22.42%	大買/鉅額交易
2019/04/09	500	19.18	15	19.15	19.18	485	2,196	22.08%	大買/鉅額交易
2019/04/08	696	19.23	16	19.25	18.91	680	2,149	31.64%	大買/鉅額交易
2019/04/03	268	18.81	0	0.00	18.83	268	2,089	12.83%	大買/鉅額交易
2019/04/02	560	18.82	0	0.00	18.79	560	2,036	27.50%	大買/鉅額交易
2019/04/01	502	18.64	6	18.60	18.76	496	1,994	24.87%	大買/鉅額交易
2019/03/29	0	0.00	7	18.20	18.14	-7	1,891	-0.37%
2019/03/21	0	0.00	28	18.26	18.26	-28	1,819	-1.54%
2019/03/19	0	0.00	1	18.30	18.20	-1	1,691	-0.06%
2019/03/18	0	0.00	4	18.12	18.12	-4	1,675	-0.24%
2019/03/14	5	17.70	0	0.00	17.70	5	1,640	0.30%
2019/03/12	0	0.00	4	17.95	17.95	-4	1,636	-0.24%
2019/03/11	6	17.18	6	17.58	17.58	0	1,604	0.00%
2019/03/08	1	17.43	91	17.36	17.42	-90	1,588	-5.66%
2019/03/06	500	18.13	0	0.00	18.21	500	1,439	34.74%	大買/鉅額交易
2019/03/04	1	18.30	8	17.97	18.28	-7	1,357	-0.52%
2019/02/27	0	0.00	3	17.70	17.73	-3	1,279	-0.23%
2019/02/26	0	0.00	4	17.65	17.68	-4	1,250	-0.32%
2019/02/25	0	0.00	9	17.30	17.35	-9	1,171	-0.77%
2019/02/20	0	0.00	6	16.42	16.42	-6	1,110	-0.54%
2019/02/19	5	16.28	0	0.00	16.25	5	1,052	0.48%
2019/02/18	0	0.00	16	16.15	16.24	-16	1,020	-1.57%
2019/02/15	0	0.00	9	16.02	15.99	-9	1,012	-0.89%
2019/02/14	0	0.00	5	16.13	16.13	-5	1,012	-0.49%
2019/02/13	0	0.00	15	15.90	15.98	-15	995	-1.51%
2019/02/12	0	0.00	2	15.75	15.81	-2	990	-0.20%
2019/02/11	0	0.00	10	15.55	15.63	-10	1,046	-0.96%
2019/01/25	0	0.00	5	15.47	15.48	-5	1,039	-0.48%
2019/01/23	71	15.24	0	0.00	15.10	71	1,089	6.51%
2019/01/22	0	0.00	7	15.37	15.20	-7	1,113	-0.63%
2019/01/21	0	0.00	94	15.40	15.40	-94	1,145	-8.21%
2019/01/18	2	15.21	5	15.25	15.30	-3	1,146	-0.26%
2019/01/16	0	0.00	2,000	15.34	15.20	-2,000	1,178	-169.71%	大賣/鉅額交易
2019/01/15	0	0.00	5	15.13	15.15	-5	1,146	-0.44%
2019/01/11	11	14.97	0	0.00	15.05	11	1,207	0.91%
2019/01/09	1	14.93	4	14.96	15.05	-3	1,347	-0.22%
2019/01/08	40	14.66	9	14.64	14.65	31	1,319	2.35%
2019/01/07	2	14.73	0	0.00	14.64	2	1,325	0.15%
2019/01/04	3	14.40	8	14.50	14.49	-5	1,379	-0.36%
2018/12/25	1	14.14	0	0.00	14.18	1	1,481	0.07%
2018/12/19	1	14.98	61	15.00	14.93	-60	1,423	-4.21%
2018/12/18	1	14.98	439	14.97	14.99	-438	1,431	-30.60%	大賣/鉅額交易
2018/12/14	0	0.00	4	15.21	15.23	-4	1,454	-0.27%
2018/12/11	40	15.06	0	0.00	15.00	40	1,525	2.62%
2018/12/07	0	0.00	8	15.22	15.22	-8	1,529	-0.52%
2018/12/06	0	0.00	3	15.20	15.18	-3	1,541	-0.19%
2018/11/19	0	0.00	5	15.55	15.58	-5	1,551	-0.32%
2018/11/16	0	0.00	503	15.53	15.44	-503	1,550	-32.45%	大賣/鉅額交易
2018/11/14	0	0.00	5	15.20	15.22	-5	1,549	-0.32%
2018/11/02	0	0.00	10	15.46	15.53	-10	1,651	-0.61%
2018/11/01	0	0.00	91	15.31	15.30	-91	1,638	-5.55%
2018/10/30	3	14.77	0	0.00	15.08	3	1,625	0.18%
2018/10/29	2	14.83	0	0.00	14.84	2	1,622	0.12%
2018/10/26	27	15.36	0	0.00	15.17	27	1,655	1.63%
2018/10/24	500	15.41	0	0.00	15.42	500	1,640	30.47%	大買/鉅額交易
2018/10/23	44	15.40	2	15.32	15.32	42	1,632	2.57%
2018/10/22	0	0.00	15	15.01	15.53	-15	1,619	-0.93%
2018/10/19	15	14.69	0	0.00	14.78	15	1,592	0.94%
2018/10/18	0	0.00	2	14.87	14.76	-2	1,567	-0.13%
2018/10/16	1	14.89	0	0.00	14.95	1	1,511	0.07%
2018/10/12	0	0.00	30	15.02	14.87	-30	1,548	-1.94%
2018/10/11	10	14.95	0	0.00	14.85	10	1,519	0.66%
2018/10/04	1	15.78	0	0.00	15.80	1	1,499	0.07%
2018/10/02	0	0.00	3	16.13	16.06	-3	1,527	-0.20%
2018/09/27	4	16.28	0	0.00	16.20	4	1,588	0.25%
2018/09/25	0	0.00	3	16.02	16.00	-3	1,618	-0.19%
2018/09/20	0	0.00	5	15.73	15.74	-5	1,639	-0.30%
2018/09/19	0	0.00	45	15.63	15.64	-45	1,691	-2.66%
2018/09/12	10	15.38	0	0.00	15.34	10	1,769	0.57%
2018/09/07	0	0.00	21	15.71	15.68	-21	1,802	-1.16%
2018/09/03	0	0.00	19	15.91	15.95	-19	1,810	-1.05%
2018/08/28	30	16.35	0	0.00	16.33	30	1,809	1.66%
2018/08/27	286	15.99	0	0.00	16.24	286	1,811	15.79%	大買/鉅額交易
2018/08/23	10	15.75	0	0.00	15.82	10	1,811	0.55%
2018/08/22	0	0.00	2	15.90	15.86	-2	1,841	-0.11%
2018/08/21	20	15.84	0	0.00	15.92	20	1,856	1.08%
2018/08/15	0	0.00	1	15.92	15.70	-1	1,861	-0.05%
2018/08/14	1	16.16	0	0.00	16.02	1	1,816	0.06%
2018/08/13	1	16.01	1	16.06	16.06	0	1,805	0.00%
2018/08/10	0	0.00	120	16.31	16.29	-120	1,814	-6.61%	大賣/鉅額交易
2018/08/06	5	16.00	0	0.00	15.92	5	1,772	0.28%
2018/08/03	0	0.00	437	16.06	16.07	-437	1,746	-25.03%	大賣/鉅額交易
2018/08/02	5	16.29	2	16.34	16.10	3	1,731	0.17%
2018/08/01	0	0.00	1	16.85	16.81	-1	1,676	-0.06%
2018/07/31	2	16.85	1	16.88	16.84	1	1,693	0.06%
2018/07/30	0	0.00	412	16.93	16.93	-412	1,728	-23.84%	大賣/鉅額交易
2018/07/26	2	17.13	1	17.10	17.08	1	1,712	0.06%
2018/07/25	0	0.00	301	17.17	17.15	-301	1,712	-17.58%	大賣/鉅額交易
2018/07/24	162	17.03	2	17.06	17.14	160	1,706	9.38%	大買/鉅額交易
2018/07/23	3	16.72	3	16.70	16.81	0	1,717	0.00%
2018/07/18	169	16.79	214	16.72	16.81	-45	1,714	-2.63%	大買/大賣/
2018/07/17	5	16.60	0	0.00	16.60	5	1,701	0.29%
2018/07/16	50	16.82	0	0.00	16.79	50	1,713	2.92%
2018/07/13	1	16.87	4	16.90	16.89	-3	1,698	-0.18%
2018/07/12	2	16.82	1	16.88	16.88	1	1,726	0.06%
2018/07/10	1	16.80	5	16.81	16.76	-4	1,715	-0.23%
2018/07/09	0	0.00	5	16.50	16.67	-5	1,717	-0.29%
2018/07/06	0	0.00	30	16.19	16.41	-30	1,725	-1.74%
2018/07/05	1	16.23	95	16.20	16.19	-94	1,736	-5.41%
2018/07/04	1	16.39	0	0.00	16.36	1	1,744	0.06%
2018/07/03	7	16.19	488	16.22	16.26	-481	1,751	-27.46%	大賣/鉅額交易
2018/06/28	5	16.77	0	0.00	16.85	5	1,681	0.30%
2018/06/27	1	17.11	101	17.31	17.00	-100	1,634	-6.12%	大賣/
2018/06/26	9	17.37	6	17.26	17.38	3	1,618	0.19%
2018/06/25	0	0.00	3	17.84	17.80	-3	1,588	-0.19%
2018/06/22	1	17.81	3	17.90	17.93	-2	1,580	-0.13%
2018/06/21	1	18.00	0	0.00	18.04	1	1,602	0.06%
2018/06/20	6	18.02	0	0.00	18.27	6	1,652	0.36%
2018/06/19	5	18.15	191	18.35	18.50	-186	1,635	-11.37%	大賣/鉅額交易
2018/06/15	0	0.00	310	18.57	18.58	-310	1,624	-19.08%	大賣/鉅額交易
2018/06/13	0	0.00	3	18.71	18.72	-3	1,631	-0.18%
2018/06/07	2	18.79	3	18.80	18.78	-1	1,665	-0.06%
2018/06/05	0	0.00	4	18.84	18.84	-4	1,686	-0.24%
2018/06/01	6	18.50	0	0.00	18.50	6	1,715	0.35%
2018/05/31	0	0.00	54	18.49	18.55	-54	1,718	-3.14%
2018/05/30	5	18.46	0	0.00	18.39	5	1,730	0.29%
2018/05/29	29	18.76	0	0.00	18.66	29	1,714	1.69%
2018/05/24	7	18.89	0	0.00	18.88	7	1,802	0.39%
2018/05/23	2	19.15	0	0.00	19.01	2	1,800	0.11%
2018/05/21	0	0.00	3	19.25	19.21	-3	1,893	-0.16%
2018/05/18	6	18.87	0	0.00	18.87	6	1,957	0.31%
2018/05/16	0	0.00	3	19.10	19.09	-3	2,195	-0.14%
2018/05/14	3	18.85	15	19.08	19.09	-12	2,434	-0.49%
2018/05/10	0	0.00	7	18.94	18.88	-7	2,608	-0.27%
2018/05/09	0	0.00	12	18.86	18.85	-12	2,669	-0.45%
2018/05/08	1	18.84	8	18.77	18.78	-7	2,733	-0.26%
2018/05/07	0	0.00	10	18.50	18.47	-10	2,801	-0.36%
2018/04/30	0	0.00	5	18.51	18.51	-5	2,999	-0.17%
2018/04/27	302	18.18	0	0.00	18.19	302	3,049	9.90%	大買/鉅額交易
2018/04/26	7	18.30	0	0.00	18.30	7	3,032	0.23%
2018/04/25	70	18.57	9	18.59	18.57	61	3,035	2.01%
2018/04/24	210	18.47	3	18.60	18.55	207	3,091	6.70%	大買/鉅額交易
2018/04/23	22	18.24	0	0.00	18.23	22	3,102	0.71%
2018/04/20	5	18.39	0	0.00	18.30	5	3,135	0.16%
2018/04/19	3	18.46	3	18.52	18.54	0	3,210	0.00%
2018/04/18	12	18.35	300	18.36	18.29	-288	3,337	-8.63%	大賣/鉅額交易
2018/04/17	0	0.00	3	18.56	18.49	-3	3,324	-0.09%
2018/04/13	6	18.75	0	0.00	18.75	6	3,337	0.18%
2018/04/11	0	0.00	10	18.93	18.94	-10	3,348	-0.30%
2018/04/09	0	0.00	5	18.55	18.52	-5	3,324	-0.15%
2018/04/03	10	18.48	0	0.00	18.45	10	3,338	0.30%
2018/04/02	0	0.00	10	18.78	18.75	-10	3,326	-0.30%
2018/03/30	0	0.00	5	18.68	18.78	-5	3,339	-0.15%
2018/03/29	17	18.38	142	18.31	18.46	-125	3,343	-3.74%	大賣/鉅額交易
2018/03/28	302	18.49	0	0.00	18.45	302	3,331	9.06%	大買/鉅額交易
2018/03/27	0	0.00	15	18.75	18.76	-15	3,321	-0.45%
2018/03/26	47	18.36	117	18.40	18.32	-70	3,362	-2.08%	大賣/
2018/03/23	13	18.47	0	0.00	18.40	13	3,345	0.39%
2018/03/22	9	19.18	4	19.13	19.13	5	3,300	0.15%
2018/03/21	0	0.00	19	19.43	19.48	-19	3,290	-0.58%
2018/03/20	30	19.21	0	0.00	19.27	30	3,287	0.91%
2018/03/16	0	0.00	171	19.48	19.47	-171	3,299	-5.18%	大賣/鉅額交易
2018/03/15	504	19.50	4	19.43	19.47	500	3,290	15.20%	大買/鉅額交易
2018/03/14	10	19.38	0	0.00	19.38	10	3,282	0.30%
2018/03/13	4	19.58	23	19.62	19.60	-19	3,298	-0.58%
2018/03/12	1	19.58	6	19.58	19.58	-5	3,328	-0.15%
2018/03/09	0	0.00	3	19.45	19.45	-3	3,364	-0.09%
2018/03/08	3	19.30	1	19.28	19.30	2	3,372	0.06%
2018/03/07	1	19.47	6	19.42	19.34	-5	3,375	-0.15%
2018/03/06	20	19.17	0	0.00	19.28	20	3,412	0.59%
2018/03/05	20	19.13	4	19.12	19.12	16	3,421	0.47%
2018/03/02	6	19.12	0	0.00	19.15	6	3,429	0.17%
2018/03/01	334	19.30	323	19.31	19.34	11	3,460	0.32%	大買/大賣/
2018/02/27	0	0.00	18	19.65	19.50	-18	3,492	-0.52%
2018/02/26	1,000	19.48	0	0.00	19.57	1,000	3,508	28.50%	大買/鉅額交易
2018/02/23	17	19.33	15	19.27	19.26	2	3,499	0.06%
2018/02/22	500	19.22	6	19.16	19.20	494	3,545	13.93%	大買/鉅額交易
2018/02/21	1,015	19.07	508	18.94	19.17	507	3,616	14.02%	大買/大賣/鉅額交易
2018/02/12	1,006	18.25	13	18.21	18.32	993	3,621	27.42%	大買/鉅額交易
2018/02/09	1,018	17.98	3	17.93	17.81	1,015	3,572	28.41%	大買/鉅額交易
2018/02/08	28	19.10	457	18.99	18.88	-429	3,464	-12.38%	大賣/鉅額交易
2018/02/07	1,002	19.68	11	19.53	19.51	991	3,406	29.09%	大買/鉅額交易
2018/02/06	1,035	19.63	15	19.40	19.44	1,020	3,329	30.63%	大買/鉅額交易
2018/02/05	1,000	20.07	0	0.00	20.10	1,000	3,207	31.18%	大買/鉅額交易
2018/02/02	503	20.28	4	20.35	20.20	499	3,168	15.75%	大買/鉅額交易
2018/02/01	1,000	20.29	170	20.26	20.29	830	3,107	26.71%	大買/大賣/鉅額交易
2018/01/31	1,005	20.22	44	20.19	20.26	961	3,087	31.13%	大買/鉅額交易
2018/01/30	509	20.40	0	0.00	20.29	509	3,152	16.15%	大買/鉅額交易
2018/01/29	501	20.73	100	20.65	20.69	401	3,080	13.02%	大買/鉅額交易
2018/01/26	996	20.79	0	0.00	20.83	996	3,067	32.47%	大買/鉅額交易
2018/01/25	1,003	20.63	2	20.68	20.68	1,001	3,035	32.97%	大買/鉅額交易
2018/01/24	1,008	20.72	309	20.64	20.80	699	3,018	23.16%	大買/大賣/鉅額交易
2018/01/23	500	20.57	10	20.54	20.57	490	2,948	16.62%	大買/鉅額交易
2018/01/22	500	20.44	194	20.41	20.40	306	2,932	10.44%	大買/大賣/鉅額交易
2018/01/19	0	0.00	3	20.42	20.46	-3	2,950	-0.10%
2018/01/18	1,002	20.41	8	20.35	20.35	994	2,991	33.23%	大買/鉅額交易
2018/01/17	1,004	20.23	0	0.00	20.20	1,004	2,956	33.96%	大買/鉅額交易
2018/01/16	0	0.00	5	20.13	20.25	-5	2,963	-0.17%
2018/01/15	2	20.16	6	20.21	20.19	-4	2,997	-0.13%
2018/01/12	0	0.00	1,332	19.95	19.95	-1,332	2,984	-44.63%	大賣/鉅額交易
2018/01/11	1,000	19.73	0	0.00	19.72	1,000	2,919	34.25%	大買/鉅額交易
2018/01/10	500	19.82	7	19.83	19.58	493	2,939	16.77%	大買/鉅額交易
2018/01/09	0	0.00	7	19.73	19.72	-7	2,947	-0.24%
2018/01/08	500	19.62	13	19.61	19.62	487	2,979	16.35%	大買/鉅額交易
2018/01/05	0	0.00	2	19.56	19.60	-2	3,016	-0.07%
2018/01/04	502	19.53	5	19.51	19.52	497	3,048	16.30%	大買/鉅額交易
2018/01/03	0	0.00	5	19.57	19.50	-5	3,099	-0.16%
2018/01/02	500	19.37	6	19.34	19.36	494	3,115	15.85%	大買/鉅額交易