元大上證50 (006206)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.61
漲跌
▲0.01
漲幅
+0.03%
成交量
75張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/28	0	0.00	3	27.52	27.55	-3	116	-2.57%
2023/07/17	0	0.00	3	28.58	28.66	-3	144	-2.07%
2023/07/13	3	28.80	0	0.00	29.00	3	142	2.11%
2023/02/01	2	32.09	0	0.00	32.09	2	81	2.47%
2023/01/16	3	33.12	0	0.00	33.18	3	75	3.98%
2023/01/11	2	31.85	0	0.00	31.85	2	71	2.78%
2023/01/10	2	31.76	0	0.00	31.64	2	71	2.81%
2022/12/20	0	0.00	2	29.43	29.33	-2	76	-2.61%
2022/12/13	2	30.36	0	0.00	30.12	2	85	2.34%
2022/10/28	0	0.00	2	27.08	26.73	-2	73	-2.70%
2022/10/21	4	28.69	0	0.00	28.51	4	73	5.45%
2022/09/19	0	0.00	1	30.51	30.87	-1	70	-1.42%
2022/08/15	1	31.98	0	0.00	31.68	1	90	1.10%
2022/05/19	0	0.00	1	30.30	30.30	-1	124	-0.80%
2022/02/17	1	34.99	0	0.00	34.93	1	166	0.60%
2021/11/05	0	0.00	4	35.62	35.66	-4	251	-1.59%
2021/08/04	0	0.00	4	35.38	35.32	-4	475	-0.84%
2021/04/19	0	0.00	1	37.97	38.10	-1	726	-0.14%
2021/04/16	0	0.00	1	37.55	37.51	-1	731	-0.14%
2021/03/09	0	0.00	2	38.67	39.00	-2	1,181	-0.17%
2021/03/04	2	41.10	0	0.00	40.23	2	1,189	0.17%
2021/02/26	1	40.71	0	0.00	40.64	1	1,174	0.09%
2021/02/17	0	0.00	1	44.60	44.90	-1	998	-0.10%
2021/02/03	4	41.00	0	0.00	41.25	4	978	0.41%
2021/01/06	4	40.32	0	0.00	40.50	4	893	0.45%
2021/01/05	0	0.00	1	39.89	39.95	-1	875	-0.11%
2020/12/22	0	0.00	6	38.02	37.90	-6	833	-0.72%
2020/12/03	1	38.90	0	0.00	38.85	1	481	0.21%
2020/12/02	1	38.95	0	0.00	39.00	1	482	0.21%
2020/11/30	1	38.78	0	0.00	38.65	1	480	0.21%
2020/11/05	0	0.00	2	36.53	36.50	-2	562	-0.36%
2020/10/23	0	0.00	1	36.76	36.65	-1	613	-0.16%
2020/10/21	0	0.00	2	36.55	36.50	-2	599	-0.33%
2020/10/12	0	0.00	1	36.23	36.27	-1	706	-0.14%
2020/07/07	0	0.00	1	36.25	36.04	-1	715	-0.14%
2020/03/31	1	29.11	0	0.00	29.12	1	528	0.19%
2020/03/30	2	28.87	0	0.00	29.00	2	531	0.38%
2019/12/16	0	0.00	1	32.82	32.83	-1	247	-0.40%
2019/12/13	1	32.98	0	0.00	32.92	1	246	0.41%
2019/11/18	0	0.00	7	33.00	32.91	-7	280	-2.50%
2019/10/16	0	0.00	3	33.26	33.20	-3	344	-0.87%
2019/09/16	0	0.00	6	33.33	33.32	-6	402	-1.49%
2019/09/06	0	0.00	1	33.26	33.21	-1	470	-0.21%
2019/09/05	0	0.00	2	33.08	33.22	-2	464	-0.43%
2019/08/28	1	32.01	0	0.00	32.06	1	484	0.21%
2019/08/05	3	32.09	0	0.00	32.09	3	598	0.50%
2019/08/02	1	32.54	0	0.00	32.54	1	637	0.16%
2019/08/01	2	33.14	0	0.00	33.13	2	640	0.31%
2019/07/11	0	0.00	1	33.35	33.33	-1	797	-0.13%
2019/07/01	0	0.00	3	34.27	34.33	-3	950	-0.32%
2019/06/27	0	0.00	1	33.55	33.51	-1	969	-0.10%
2019/05/20	1	30.58	0	0.00	30.58	1	1,937	0.05%
2019/05/17	1	31.21	0	0.00	31.19	1	1,956	0.05%
2019/05/14	1	30.85	0	0.00	31.11	1	1,969	0.05%
2019/05/13	6	31.18	0	0.00	31.00	6	1,957	0.31%
2019/05/09	3	30.72	0	0.00	30.95	3	1,930	0.16%
2019/05/07	2	31.98	0	0.00	31.99	2	1,913	0.10%
2019/04/17	0	0.00	2	34.75	34.81	-2	1,936	-0.10%
2019/04/16	0	0.00	7	34.38	34.53	-7	1,905	-0.37%
2019/04/12	0	0.00	1	33.53	33.48	-1	1,888	-0.05%
2019/04/10	0	0.00	1	34.12	34.10	-1	1,871	-0.05%
2019/04/08	0	0.00	5	34.00	33.90	-5	1,849	-0.27%
2019/04/03	0	0.00	1	33.32	33.25	-1	1,811	-0.06%
2019/03/29	0	0.00	1	32.43	32.42	-1	1,767	-0.06%
2019/03/22	0	0.00	1	32.00	32.06	-1	1,732	-0.06%
2019/03/18	0	0.00	1	32.20	32.20	-1	1,661	-0.06%
2019/03/15	0	0.00	1	31.98	31.76	-1	1,632	-0.06%
2019/03/04	0	0.00	4	32.95	33.18	-4	1,343	-0.30%
2019/02/25	0	0.00	4	30.17	31.39	-4	1,106	-0.36%
2019/02/13	0	0.00	5	29.05	29.13	-5	785	-0.64%
2019/01/25	0	0.00	1	28.02	28.11	-1	794	-0.13%
2019/01/24	0	0.00	1	27.67	27.69	-1	783	-0.13%
2019/01/10	2	26.82	0	0.00	26.74	2	1,076	0.19%
2019/01/04	1	25.49	0	0.00	26.13	1	1,119	0.09%
2019/01/02	2	25.80	0	0.00	25.60	2	1,140	0.18%
2018/12/25	1	25.76	0	0.00	25.56	1	1,184	0.08%
2018/12/19	1	27.03	0	0.00	27.00	1	1,195	0.08%
2018/11/30	1	27.29	0	0.00	27.19	1	1,194	0.08%
2018/11/28	1	27.10	0	0.00	27.35	1	1,201	0.08%
2018/11/26	1	27.25	0	0.00	27.22	1	1,206	0.08%
2018/11/21	2	27.60	0	0.00	27.69	2	1,212	0.16%
2018/11/20	1	27.92	0	0.00	27.75	1	1,234	0.08%
2018/11/15	0	0.00	1	27.53	27.72	-1	1,237	-0.08%
2018/10/30	1	27.02	0	0.00	27.52	1	1,299	0.08%
2018/09/12	2	26.98	0	0.00	27.01	2	1,096	0.18%
2018/09/11	0	0.00	1	27.29	27.32	-1	1,117	-0.09%
2018/08/20	0	0.00	2	27.14	27.06	-2	1,266	-0.16%
2018/08/16	5	26.96	0	0.00	27.41	5	1,275	0.39%
2018/08/14	7	27.85	0	0.00	27.77	7	1,268	0.55%
2018/08/09	4	27.73	0	0.00	28.34	4	1,286	0.31%
2018/07/31	1	28.84	0	0.00	28.82	1	1,353	0.07%
2018/06/27	0	0.00	1	28.59	28.33	-1	1,356	-0.07%
2018/05/23	1	31.92	0	0.00	31.64	1	1,616	0.06%
2018/04/18	0	0.00	2	31.30	30.72	-2	2,704	-0.07%
2018/02/12	0	0.00	14	32.36	32.38	-14	3,191	-0.44%
2018/01/26	0	0.00	10	36.30	36.13	-10	2,685	-0.37%
2018/01/25	10	35.75	0	0.00	35.95	10	2,629	0.38%
2018/01/24	0	0.00	10	36.20	36.32	-10	2,545	-0.39%
2018/01/23	1	35.81	0	0.00	35.92	1	2,435	0.04%
2018/01/17	1	34.94	3	35.35	35.16	-2	2,372	-0.08%
2018/01/15	0	0.00	10	34.80	34.95	-10	2,305	-0.43%
2018/01/03	0	0.00	3	33.15	33.11	-3	2,425	-0.12%