台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    91.80
  • 漲跌
    ▼0.45
  • 漲幅
    -0.49%
  • 成交量
    3,015
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815.391.6213.791.7391.801.74,5780.04%
2024/03/2713.591.998.292.0592.255.24,5820.11%
2024/03/2627.392.0816.392.6292.2011.14,5400.24%
2024/03/253492.0932.392.2792.101.84,4690.04%
2024/03/2212.291.871291.9692.050.24,4560.00%
2024/03/2111.991.6097.991.5992.00-864,466-1.93%
2024/03/2025.990.1710.590.2689.9015.44,5100.34%
2024/03/195.289.909.590.1090.30-4.44,563-0.10%
2024/03/187.689.9322.189.9190.30-14.44,537-0.32%
2024/03/1515.689.9535.790.0989.80-20.14,479-0.45%
2024/03/1429.290.3818.790.5090.5510.64,4540.24%
2024/03/1350.790.7821.290.7390.8029.54,4370.67%
2024/03/1212.989.4550.389.7190.20-37.44,381-0.85%
2024/03/1130.689.5030.689.4689.3004,3920.00%
2024/03/0840.290.53108.190.6590.10-67.94,354-1.56% 大賣/
2024/03/0746.788.9255.888.8988.95-9.24,224-0.22%
2024/03/0611.386.3869.786.6587.15-58.44,156-1.40%
2024/03/0513.386.5447.286.5586.65-33.94,062-0.84%
2024/03/0441.385.8468.685.5785.85-27.34,018-0.68%
2024/03/0116.583.81884.0783.708.53,9570.22%
2024/02/2922.283.8519.683.7783.952.63,9810.07%
2024/02/271783.7225.483.5983.85-8.43,951-0.21%
2024/02/269.283.9033.983.9884.15-24.73,918-0.63%
2024/02/2314.583.9375.483.9383.90-60.83,885-1.57%
2024/02/2213.583.2054.383.2283.35-40.83,890-1.05%
2024/02/2122.182.4714.882.5082.407.33,8720.19%
2024/02/203582.7019.282.7682.7015.73,9020.40%
2024/02/191082.3044.682.3582.40-34.63,917-0.88%
2024/02/1612.982.6228.282.7682.50-15.23,952-0.39%
2024/02/1515.782.88159.482.8882.95-143.73,934-3.65% 大賣/鉅額交易
2024/02/0522.179.2573.179.2479.55-513,831-1.33%
2024/02/0214.278.7824.278.8178.95-103,825-0.26%
2024/02/0119.278.1810.178.1478.459.13,8360.24%
2024/01/3120.778.5810.178.5078.4510.63,8400.28%
2024/01/309.679.4817.579.5079.45-7.93,806-0.21%
2024/01/295.179.4654.279.4779.60-49.23,833-1.28%
2024/01/26379.1734.879.2079.10-31.83,829-0.83%
2024/01/254.178.8880.478.9479.10-76.33,741-2.04%
2024/01/244.178.2821.778.2878.20-17.63,673-0.48%
2024/01/233.177.8940.878.0578.15-37.73,713-1.02%
2024/01/221278.0349.778.0077.90-37.73,719-1.01%
2024/01/1912.176.92100.977.0077.50-88.83,675-2.42%
2024/01/1815.974.8914.974.9875.0013,6440.03%
2024/01/1750.774.802874.7274.7022.73,6560.62%
2024/01/1642.975.1612.675.2475.2030.33,6200.84%
2024/01/1512.576.0222.576.0575.95-103,554-0.28%
2024/01/1230.275.642.675.6775.7027.63,5540.78%
2024/01/116.775.622775.8275.90-20.33,531-0.57%
2024/01/10775.57575.6075.5523,5550.06%
2024/01/0921.475.985.876.2075.8515.63,5400.44%
2024/01/086.375.8411.375.9575.90-5.13,568-0.14%
2024/01/0513.875.401275.4775.351.73,5380.05%
2024/01/0411.675.6030.375.5675.55-18.73,549-0.53%
2024/01/0365.375.7341.575.8975.6023.73,5550.67%
2024/01/0212.576.8726.876.9176.90-14.33,508-0.41%
2023/12/296.577.212077.2277.15-13.53,494-0.38%
2023/12/285.777.0547.777.0677.20-423,518-1.19%
2023/12/27476.9341.576.9577.10-37.53,477-1.08%
2023/12/262.276.3230.376.2776.40-28.13,405-0.82%
2023/12/25775.9411.276.0376.00-4.23,367-0.12%
2023/12/222.275.671575.6775.65-12.83,362-0.38%
2023/12/2110.975.417.975.4675.5033,4030.09%
2023/12/208.476.091676.1476.10-7.63,408-0.22%
2023/12/1910.875.9012.175.9475.95-1.33,436-0.04%
2023/12/183.475.8310.876.0076.10-7.43,504-0.21%
2023/12/1513.276.2325.576.2376.05-12.33,467-0.35%
2023/12/1411.975.734375.7475.80-31.23,370-0.92%
2023/12/131.775.0621.875.0775.05-20.13,333-0.60%
2023/12/125.175.0242.575.0774.95-37.53,342-1.12%
2023/12/110.874.6816.774.7274.80-15.93,336-0.48%
2023/12/085.574.814.774.9374.650.83,3370.02%
2023/12/076.674.355.674.4274.200.93,3280.03%
2023/12/068.674.8310.574.7474.60-1.93,368-0.06%
2023/12/0521.774.248.174.4274.4013.63,3440.41%
2023/12/045.874.946.775.2074.90-0.93,326-0.03%
2023/12/014.774.8712.574.9575.05-7.83,358-0.23%
2023/11/309.974.6611.174.8174.95-1.23,342-0.03%
2023/11/294.174.8527.674.9274.80-23.53,355-0.70%
2023/11/280.674.8511.674.5174.85-10.93,353-0.33%
2023/11/277.474.7614.274.7474.20-6.83,350-0.20%
2023/11/240.774.8818.774.9374.85-183,284-0.55%
2023/11/2213.775.04574.9675.008.73,3260.26%
2023/11/215.475.4664.375.3975.55-593,337-1.77%
2023/11/208.674.651674.7074.65-7.43,316-0.22%
2023/11/179.574.8411.774.8674.75-2.23,302-0.07%
2023/11/1611.774.5542.974.4474.60-31.23,267-0.95%
2023/11/152375.3336.575.3075.30-13.53,252-0.41%
2023/11/142.374.52127.774.5874.50-125.43,214-3.90% 大賣/鉅額交易
2023/11/1339.374.2553.674.4574.25-14.23,222-0.44%
2023/11/1010.873.135.773.1773.155.13,2640.15%
2023/11/096.373.2949.573.3473.45-43.23,270-1.32%
2023/11/087.173.2814.273.2373.35-7.13,386-0.21%
2023/11/073.573.0017.973.0173.00-14.43,383-0.43%
2023/11/0610.473.0422.373.1773.05-11.93,437-0.35%
2023/11/0316.972.2116.672.3072.400.33,3960.01%
2023/11/024.971.6825.371.6772.00-20.43,437-0.59%
2023/11/0110.670.374.670.3570.3063,4700.17%
2023/10/3157.570.314.470.1670.1053.23,5181.51%
2023/10/303170.55570.8970.55263,5490.73%
2023/10/2718.170.696.770.7370.6511.43,5060.33%
2023/10/2680.170.5222.270.5670.5557.93,5081.65%
2023/10/251471.8720.272.0171.70-6.23,422-0.18%
2023/10/2418.871.411.571.1371.6017.33,4030.51%
2023/10/2319.271.635.271.6671.5513.93,4320.41%
2023/10/2017.971.911572.1272.352.93,4440.08%
2023/10/191672.198672.1372.25-69.93,445-2.03%
2023/10/1819.472.394.472.3072.10153,5040.43%
2023/10/1712.673.1711.373.0772.901.43,4720.04%
2023/10/1618.872.84121.872.8372.90-1033,496-2.95% 大賣/鉅額交易
2023/10/1311.173.2325.173.2973.30-143,535-0.40%
2023/10/128.373.2054.473.2973.45-46.13,579-1.29%
2023/10/1114.372.7336.372.8672.85-223,578-0.62%
2023/10/060.571.775.771.7771.75-5.23,587-0.15%
2023/10/051270.9627.871.1571.40-15.83,577-0.44%
2023/10/0465.270.4524.870.6470.5540.43,5761.13%
2023/10/039.671.6112.671.7371.45-33,573-0.08%
2023/10/022071.6628.671.7471.80-8.63,597-0.24%
2023/09/2817.370.826.370.8070.85113,6830.30%
2023/09/2762.470.4527.670.4870.6034.73,6900.94%
2023/09/266270.718.170.8270.6053.93,6901.46%
2023/09/2514.571.237.971.3671.456.63,6440.18%
2023/09/2275.670.7627.970.8670.9047.73,6701.30%
2023/09/2112371.286.771.3271.10116.43,6493.19% 大買/鉅額交易
2023/09/2048.372.1110.772.2972.0537.63,5911.05%
2023/09/191472.582.872.6172.5011.23,6010.31%
2023/09/1833.672.8945.973.0872.80-12.23,650-0.33%
2023/09/1511.973.3735.573.4373.50-23.63,660-0.64%
2023/09/149.572.9825.772.9473.25-16.23,661-0.44%
2023/09/132872.2211.472.3072.2516.73,6810.45%
2023/09/1216.171.816.172.1272.20103,7150.27%
2023/09/1164.671.559.471.7271.6555.23,7591.47%
2023/09/0817.871.813.371.8971.9014.53,7290.39%
2023/09/0726.372.304.172.4872.2022.23,7910.58%
2023/09/067.272.952.473.1372.854.73,7980.12%
2023/09/0512.672.993.273.0273.109.43,7590.25%
2023/09/049.272.9210.672.9373.20-1.43,778-0.04%
2023/09/014.872.761.472.9272.703.53,7800.09%
2023/08/316.272.684.272.8072.6023,8240.05%
2023/08/307.173.2115.573.2373.10-8.33,858-0.22%
2023/08/295.472.448.272.4572.75-2.83,884-0.07%
2023/08/28872.505.372.4572.402.73,8990.07%
2023/08/2543.972.384.672.9772.1539.43,9081.01%
2023/08/247.773.2649.373.0673.40-41.73,946-1.06%
2023/08/2344.972.1810.172.0872.2034.83,9990.87%
2023/08/2211.771.6114.271.6571.65-2.64,117-0.06%
2023/08/2122.971.3710.171.5371.3012.84,1350.31%
2023/08/182771.581571.6671.55124,1290.29%
2023/08/1778.671.7211.671.6671.90674,1231.62%
2023/08/1619771.6923.571.7771.80173.54,0994.23% 大買/鉅額交易
2023/08/1534.972.1918.772.3372.1016.14,0860.39%
2023/08/14108.272.0819.572.1472.0588.74,1242.15% 大買/
2023/08/1147.773.138.273.2072.9539.64,0260.98%
2023/08/103973.1017.273.3473.1021.84,0140.54%
2023/08/0911.873.4532.473.1973.50-20.63,997-0.51%
2023/08/0838.273.441.573.5773.4036.63,9930.92%
2023/08/076.974.1718.174.1474.10-11.23,934-0.29%
2023/08/0431.873.561873.6273.6013.93,8880.36%
2023/08/0236.974.0222.573.9374.0014.43,8330.38%
2023/08/015.274.766.174.8274.85-0.93,792-0.02%
2023/07/3126.274.636.674.6874.5019.63,7790.52%
2023/07/283.674.775.874.8074.80-2.23,761-0.06%
2023/07/278.474.753.374.7874.755.13,7700.14%
2023/07/2614.874.479.474.6374.405.33,7810.14%
2023/07/2521.574.4620.574.4174.5013,7450.03%
2023/07/2433.873.5316.773.5273.7017.13,7580.45%
2023/07/2146.673.4710.273.4873.6036.43,8500.94%
2023/07/2014.274.7620.774.8974.70-6.63,906-0.17%
2023/07/1921.574.957.575.2474.70143,9410.35%
2023/07/1822.575.206.375.3775.0016.33,9350.41%
2023/07/179.976.3822.976.5576.45-133,892-0.33%
2023/07/144.976.2613.576.2176.30-8.63,878-0.22%
2023/07/133.176.0144.576.1275.75-41.43,867-1.07%
2023/07/128.174.795.774.8774.952.43,8790.06%
2023/07/118.174.6917.574.6174.85-9.43,868-0.24%
2023/07/103174.136.974.4273.8024.13,9010.62%
2023/07/0722.873.8930.773.7774.00-7.93,869-0.20%
2023/07/0653.374.551574.8274.2538.33,8391.00%
2023/07/0513.875.623.875.8275.60103,7530.27%
2023/07/044.675.736.275.8075.90-1.63,735-0.04%
2023/07/036.775.5120.975.5775.60-14.33,791-0.38%
2023/06/3014.974.3512.174.5874.752.83,7950.07%
2023/06/295.774.918.474.8174.65-2.73,783-0.07%
2023/06/282474.9014.974.9374.659.13,7630.24%
2023/06/2717.474.651774.7274.750.43,7470.01%
2023/06/2621.475.0219.375.1775.002.23,7540.06%
2023/06/213.475.3714.475.3875.45-113,733-0.29%
2023/06/207.175.589.875.6375.40-2.73,711-0.07%
2023/06/195675.8013.475.8075.8542.63,7211.14%
2023/06/1620.675.9216.375.8375.904.33,7000.12%
2023/06/1511.775.9731.576.0976.15-19.83,682-0.54%
2023/06/1418.375.7519.575.7975.85-1.23,643-0.03%
2023/06/1319.775.7097.775.7776.00-783,713-2.10%
2023/06/1215.374.4623.174.5074.45-7.73,639-0.21%
2023/06/096.173.7311.973.8873.90-5.83,653-0.16%
2023/06/0841.573.5219.873.7673.2521.73,7200.58%
2023/06/077.573.8535.373.7773.95-27.83,755-0.74%
2023/06/0611.573.1227.173.2973.15-15.63,742-0.42%
2023/06/0532.972.971273.2572.9020.93,7200.56%
2023/06/0224.472.8128.272.9473.10-3.83,726-0.10%
2023/06/0115.172.1538.172.2172.20-23.13,757-0.61%
2023/05/3125.572.7722.872.9072.802.73,7410.07%
2023/05/3010.473.0432.873.0973.20-22.43,717-0.60%
2023/05/2919.773.1814.773.2673.0553,7250.13%
2023/05/2641.972.1951.372.4372.70-9.43,649-0.26%
2023/05/25270.9934.670.9771.05-32.53,516-0.93%
2023/05/249.970.102.370.2270.307.63,5280.21%
2023/05/23670.4819.470.6070.65-13.43,507-0.38%
2023/05/224.170.6110.270.7070.65-6.13,491-0.17%
2023/05/194.170.6419.370.6970.70-15.23,497-0.43%
2023/05/183.570.3946.570.4870.55-43.13,425-1.26%
2023/05/177.669.5327.269.3669.65-19.73,412-0.58%
2023/05/165.668.617.368.6868.60-1.73,375-0.05%
2023/05/1514.667.739.467.8267.805.23,3680.15%
2023/05/1219.467.762.567.8467.8016.93,3380.51%
2023/05/117.768.131.768.1768.0063,3260.18%
2023/05/1021.768.324.368.6668.3017.43,3390.52%
2023/05/094.268.68768.7268.80-2.83,342-0.08%
2023/05/083.168.599.968.6868.60-6.93,399-0.20%
2023/05/055.368.157.168.2068.20-1.83,389-0.05%
2023/05/049.167.821468.0067.95-4.93,430-0.14%
2023/05/0316.167.784.867.8567.8511.33,4370.33%
2023/05/028.968.028.867.9668.050.13,4570.00%
2023/04/2846.767.7812.167.9267.9534.63,5400.98%
2023/04/273867.162.667.2867.2035.43,5341.00%
2023/04/2662.167.1110.167.2767.05523,5401.47%
2023/04/2579.867.9014.767.9167.6065.13,4731.87%
2023/04/2431.168.447.668.4868.4523.53,3500.70%
2023/04/2115.668.875.469.0668.7010.33,3190.31%
2023/04/2012.668.831.168.9268.9011.63,3350.35%
2023/04/192869.132.269.2669.0025.83,3480.77%
2023/04/1810.669.546.369.5769.504.23,3340.13%
2023/04/1711.569.651169.6269.750.53,3240.02%
2023/04/147.569.7010.969.8669.85-3.43,299-0.10%
2023/04/1335.369.4316.969.3769.2018.43,3140.56%
2023/04/1215.469.7050.369.6769.80-34.93,281-1.06%
2023/04/118.369.965.670.0669.952.73,3040.08%
2023/04/1011.870.095.970.3270.055.93,3300.18%
2023/04/07970.107.570.1169.951.53,3190.04%
2023/04/0632.969.8725.570.0770.057.43,3320.22%
2023/03/3113.370.3311.470.4970.251.93,2730.06%
2023/03/308.170.0510.570.0970.05-2.43,239-0.07%
2023/03/296.169.701.569.8169.804.63,2150.14%
2023/03/2834.869.6820.569.9269.6014.33,2480.44%
2023/03/277.970.192.270.2570.205.73,2370.18%
2023/03/242.470.4430.670.4770.65-28.23,256-0.87%
2023/03/2316.970.2124.770.0570.25-7.83,220-0.24%
2023/03/2215.969.2729.369.5769.80-13.43,175-0.42%
2023/03/2112.868.5524.168.5968.50-11.33,156-0.36%
2023/03/2016.568.254.268.5568.2012.33,1600.39%
2023/03/1717.468.2324.868.4368.55-7.43,140-0.24%
2023/03/1637.667.7221.467.8967.6516.23,1540.51%
2023/03/1510.868.417.368.6268.003.53,0850.11%
2023/03/1432.667.9817.368.0968.0015.33,1220.49%
2023/03/1323.668.2327.168.3568.75-3.53,099-0.11%
2023/03/1046.568.6548.168.6768.55-1.63,034-0.05%
2023/03/0914.269.685.369.8469.558.93,0170.30%
2023/03/0841.869.5821.969.7869.6519.93,0180.66%
2023/03/0746.969.79172.270.0470.10-125.33,003-4.17% 大賣/鉅額交易
2023/03/0625.569.6058.569.6369.75-333,002-1.10%
2023/03/0318.869.0520.169.2569.00-1.32,970-0.04%
2023/03/0215.968.8310.568.9968.855.52,9800.18%
2023/03/0144.768.1531.768.2569.0512.92,9740.44%
2023/02/2424.469.161769.1568.707.42,9090.25%
2023/02/2328.268.6750.768.9569.05-22.52,897-0.78%
2023/02/2255.267.9624.967.9968.0530.32,9161.04%
2023/02/217.668.730.568.8168.757.12,9050.25%
2023/02/202268.8215.368.7868.856.72,9960.22%
2023/02/1724.868.763.868.6968.7021.13,0890.68%
2023/02/1630.469.3724.369.4569.606.13,1060.19%
2023/02/1581.569.1420.569.5168.85613,1551.93%
2023/02/1420.670.1320.970.2270.25-0.33,115-0.01%
2023/02/1321.469.6813.269.8969.858.23,1400.26%
2023/02/1034.569.9442.369.8770.00-7.83,138-0.25%
2023/02/0929.169.7817.169.7269.90123,1730.38%
2023/02/0835.169.6936.469.6569.85-1.43,174-0.04%
2023/02/0727.868.8213.468.9068.8514.43,1840.45%
2023/02/0627.869.166.269.5369.0021.63,1700.68%
2023/02/0324.969.7947.569.8469.95-22.63,122-0.72%
2023/02/0223.769.6659.769.8269.95-363,097-1.16%
2023/02/0124.768.8514.668.9868.9510.13,0900.33%
2023/01/3134.969.0518.469.3068.6016.63,0890.54%
2023/01/3029.169.4061.969.5369.75-32.83,086-1.06%
2023/01/1713.666.7711.866.7566.751.83,0450.06%
2023/01/1619.966.7934.166.9166.85-14.23,061-0.46%
2023/01/1328.766.5633.366.6366.30-4.63,012-0.15%
2023/01/1237.265.767.665.7565.5529.62,9930.99%
2023/01/112665.7222.365.6465.603.73,0330.12%
2023/01/101965.6047.265.6665.75-28.23,054-0.92%
2023/01/0911.564.6039.764.8565.25-28.33,080-0.92%
2023/01/0614.363.2011.763.1463.202.63,0760.08%
2023/01/0517.362.8021.662.9062.80-4.33,104-0.14%
2023/01/0440.362.5140.662.4762.35-0.33,157-0.01%
2023/01/0318.461.7419.862.0162.60-1.43,294-0.04%
2022/12/301762.419.462.5362.107.63,2930.23%
2022/12/292761.6310.761.6461.8516.33,3300.49%
2022/12/2828.762.19862.3062.1020.63,3400.62%
2022/12/27463.191.463.3663.102.63,3310.08%
2022/12/266.262.933.863.3162.952.43,3870.07%
2022/12/2312.262.840.163.0062.8012.13,4240.35%
2022/12/226.263.621.963.7163.704.33,4540.12%
2022/12/211562.904.662.9062.6510.43,5470.29%
2022/12/2036.562.847.862.9462.5028.73,5850.80%
2022/12/1911.163.6418.863.7263.60-7.73,684-0.21%
2022/12/1630.663.828.163.9163.9022.53,7470.60%
2022/12/15664.815.164.8365.050.93,7570.02%
2022/12/1412.964.988.864.8665.004.13,7740.11%
2022/12/133.664.373.364.4864.150.43,7790.01%
2022/12/121064.30464.4464.5063,7940.16%
2022/12/094.464.9612.264.8964.95-7.83,839-0.20%
2022/12/0815.364.094.464.3464.0010.93,8450.28%
2022/12/0713.964.94965.1064.754.93,8490.13%
2022/12/0613.965.533.865.6365.2010.13,8470.26%
2022/12/0513.566.495166.7966.25-37.53,812-0.98%
2022/12/0214.866.398.366.3566.306.53,8180.17%
2022/12/0116.467.123567.1466.75-18.63,880-0.48%
2022/11/303.465.551.865.5765.751.63,8750.04%
2022/11/2910.964.4612.564.6865.10-1.63,893-0.04%
2022/11/2815.164.7719.164.8264.70-4.13,928-0.10%
2022/11/25765.8915.865.8665.80-8.83,965-0.22%
2022/11/245.765.5723.565.5965.90-17.83,958-0.45%
2022/11/2348.265.3213.965.3465.3034.33,9820.86%
2022/11/224.864.2414.164.4464.85-9.44,055-0.23%
2022/11/218.164.6412.364.4764.25-4.14,085-0.10%
2022/11/186.464.959.964.8464.55-3.54,079-0.09%
2022/11/17764.5032.664.3664.70-25.64,070-0.63%
2022/11/1629.765.0236.364.7864.70-6.64,079-0.16%
2022/11/1575.564.7955.265.1365.8020.44,0130.51%
2022/11/148.663.2153.663.1663.25-453,911-1.15%
2022/11/1122.462.3666.962.4262.55-44.53,880-1.15%
2022/11/1017.359.528.259.6859.459.13,8010.24%
2022/11/0924.859.6810.659.8360.0014.23,8100.37%
2022/11/0810.358.519.958.4858.500.53,7900.01%
2022/11/0710.957.619.157.7957.851.83,7810.05%
2022/11/043.356.442.156.6256.901.23,7500.03%
2022/11/0316.656.808.556.7956.808.13,7520.22%
2022/11/025.157.412.157.3657.5033,7460.08%
2022/11/0131.657.286.757.2157.2524.93,7750.66%
2022/10/315.556.915.556.9756.9503,7680.00%
2022/10/2812.356.291.956.3556.2010.43,7640.28%
2022/10/274.256.879.956.9256.90-5.73,739-0.15%
2022/10/2618.656.113.156.0556.1515.53,7810.41%
2022/10/2537.655.85756.0155.5030.63,7460.82%
2022/10/249.257.1524.756.9256.75-15.53,686-0.42%
2022/10/2115.356.9600.0056.7515.33,6650.42%
2022/10/2028.556.268.256.1957.1020.33,6540.56%
2022/10/1915.857.66057.6057.2515.83,6460.43%
2022/10/187.457.815.657.8258.001.93,6100.05%
2022/10/1734.657.276.158.2457.3028.63,5930.80%
2022/10/149.458.5814.558.5258.45-5.13,525-0.15%
2022/10/1328.457.149.457.3256.85193,4950.54%
2022/10/1229.757.555.557.5757.5524.23,4540.70%
2022/10/1111158.2611.658.2757.9099.43,4592.87% 大買/
2022/10/0710.361.301.261.5860.9593,3370.27%
2022/10/063.361.969.762.0162.00-6.33,349-0.19%
2022/10/0532.561.5411.861.7361.5520.73,3530.62%
2022/10/0410.460.0015.859.9060.05-5.43,337-0.16%
2022/10/0335.958.921058.9958.70263,3150.78%
2022/09/3049.959.457.259.3759.3542.83,2791.30%
2022/09/292160.3911.160.5460.209.93,2380.31%
2022/09/2858.460.753.660.7960.4054.93,2481.69%
2022/09/2724.661.801.161.9561.7023.53,2310.73%
2022/09/2692.361.836.961.9861.8085.43,2692.61%
2022/09/2360.163.181.263.5363.0058.93,2571.81%
2022/09/2249.863.39663.4463.7043.83,2471.35%
2022/09/2126.164.603.164.8064.50233,1920.72%
2022/09/2012.564.862.464.9565.0010.23,1740.32%
2022/09/1918.764.606.364.9064.4512.43,1960.39%
2022/09/1615.564.881.664.9664.8513.93,1690.44%
2022/09/154.965.351.465.4765.503.53,1790.11%
2022/09/143565.346.365.3565.4028.73,2030.90%
2022/09/135.866.722.966.7866.702.93,1820.09%
2022/09/12666.3617.966.4666.35-11.93,232-0.37%
2022/09/0823.664.840.165.0165.0023.53,2770.72%
2022/09/0747.764.800.264.8064.6547.53,2981.44%
2022/09/068.265.955.266.0766.102.93,2430.09%
2022/09/0520.265.665.365.6465.7014.93,2350.46%
2022/09/0258.965.951.266.2465.7057.73,2441.78%
2022/09/0150.966.370.166.6066.3050.83,1871.59%
2022/08/316.167.277.167.6467.70-13,089-0.03%
2022/08/3023.567.213.667.1167.2519.93,0720.65%
2022/08/2937.267.125.167.1067.2532.13,0311.06%
2022/08/266.968.993.269.0168.853.72,9690.12%
2022/08/251268.430.368.5068.5011.72,9390.40%
2022/08/2417.368.081.768.1767.9015.72,9620.53%
2022/08/2322.368.223.968.1868.1018.42,9540.62%
2022/08/2221.169.061.869.1668.9519.32,9250.66%
2022/08/1914.169.759.170.1169.9552,8920.17%
2022/08/1822.869.823.469.7569.8019.42,9160.67%
2022/08/171.470.296.570.3070.40-5.12,894-0.18%
2022/08/1612.970.255.870.3270.2572,8870.24%
2022/08/1511.569.9913.270.0370.20-1.72,858-0.06%
2022/08/129.269.517.569.5969.551.72,8300.06%
2022/08/1113.669.104.269.0669.059.42,8400.33%
2022/08/1012.567.830.167.9067.8012.42,8330.44%
2022/08/09868.182.368.2968.455.82,8250.20%
2022/08/083.368.521.468.4368.601.82,8350.06%
2022/08/054.968.4116.668.5868.75-11.82,812-0.42%
2022/08/046.266.8514.867.0067.10-8.62,861-0.30%
2022/08/0311.566.7512.666.7066.90-1.12,854-0.04%
2022/08/0238.566.469.166.4466.6029.42,9051.01%
2022/08/0111.867.595.167.5967.706.72,8960.23%
2022/07/299.867.9220.367.9867.90-10.52,947-0.36%
2022/07/2814.667.73567.5367.309.62,9400.33%
2022/07/275.866.429.966.6267.10-4.12,941-0.14%
2022/07/268.266.645.266.5966.5532,9680.10%
2022/07/2510.567.0710.967.1067.20-0.43,003-0.01%
2022/07/2212.867.065.967.1367.256.93,0250.23%
2022/07/21966.543.866.5966.955.23,1130.17%
2022/07/2031.166.3520.566.6966.0010.63,1620.34%
2022/07/198.465.701.865.8165.806.63,2430.20%
2022/07/1818.465.86965.8565.759.43,2490.29%
2022/07/1528.866.445.566.4766.8023.33,1830.73%
2022/07/148.565.681.965.9165.806.73,1470.21%
2022/07/1315.265.607.965.5865.607.33,1090.23%
2022/07/1215.563.7000.0063.5015.53,1290.49%
2022/07/116.265.262.465.6065.053.93,1490.12%
2022/07/082.565.670.665.7865.551.93,1420.06%
2022/07/072.364.182264.7564.85-19.73,130-0.63%
2022/07/0624.163.314.663.6763.1019.53,1570.62%
2022/07/0516.563.398.363.8164.158.23,1500.26%
2022/07/043664.2024.663.8263.6511.43,0940.37%
2022/07/0163.665.165.565.2764.4558.13,0661.89%
2022/06/3054.467.045.967.1266.7548.42,9841.62%
2022/06/291468.503.968.4268.3010.12,9220.35%
2022/06/2813.968.992.169.0369.0011.82,9050.40%
2022/06/2715.569.766.369.6269.509.32,9140.32%
2022/06/248.368.210.368.2268.0082,8800.28%
2022/06/233068.071.268.1167.8028.82,9270.98%
2022/06/2236.369.330.769.4768.8035.62,8641.24%
2022/06/212.369.821269.6970.25-9.72,825-0.34%
2022/06/2027.169.262.169.3869.00252,8370.88%
2022/06/1751.669.684.269.6769.8047.52,7901.70%
2022/06/161671.004.571.6870.6011.52,7510.42%
2022/06/1512.370.990.171.0070.8012.22,7140.45%
2022/06/1421.370.711.770.8471.2519.62,7320.72%
2022/06/1338.871.422.571.4771.3536.32,7881.30%
2022/06/1034.873.30473.3773.3530.82,8501.08%
2022/06/09774.010.474.0673.956.62,8920.23%
2022/06/082.774.222.274.3074.200.52,9300.02%
2022/06/0718.573.470.273.3373.3518.32,9680.62%
2022/06/064.174.139.273.9774.20-5.13,022-0.17%
2022/06/028.973.770.473.8573.708.63,2200.27%
2022/06/0110.374.5811.874.6574.40-1.53,415-0.04%
2022/05/318.674.10474.0274.504.63,4570.13%
2022/05/30473.5214.873.5073.95-10.83,452-0.31%
2022/05/275.371.973.272.0972.302.13,4590.06%
2022/05/2615.571.122.471.4970.75133,5100.37%
2022/05/253.271.630.771.6371.602.53,5610.07%
2022/05/2410.871.470.171.8071.1010.73,7120.29%
2022/05/236.771.962.372.2072.004.33,7220.12%
2022/05/201.671.883.571.8171.85-1.93,796-0.05%
2022/05/1917.771.048.770.8871.1093,8000.24%
2022/05/184.272.341.572.2572.352.73,7740.07%
2022/05/172.971.515.171.5271.55-2.33,764-0.06%
2022/05/167.871.111.771.0370.806.13,7830.16%
2022/05/135.170.358.470.2970.50-3.33,764-0.09%
2022/05/1226.770.4118.670.4669.808.13,7820.21%
2022/05/1111.671.514.471.5871.507.23,7150.19%
2022/05/1036.970.8910.870.7671.5026.13,7060.70%
2022/05/0934.671.8713.971.8671.7020.73,6510.57%
2022/05/0636.772.825.572.7873.0031.23,6280.86%
2022/05/0512.374.581.274.3274.4011.13,6340.31%
2022/05/043.473.782.373.8473.651.13,7550.03%
2022/05/0314.973.692.873.6873.5012.13,7980.32%
2022/04/2915.574.2314.274.2074.251.43,7920.04%
2022/04/281673.1120.472.8673.25-4.43,778-0.12%
2022/04/2758.772.9810.973.0472.8047.83,7561.27%
2022/04/2632.974.542.974.5574.4029.93,6900.81%
2022/04/25103.674.497.574.4774.4596.13,6712.62% 大買/
2022/04/2224.475.612.975.7575.9521.53,6090.60%
2022/04/2111.876.593.276.6976.358.63,6340.24%
2022/04/209.976.0715.876.1176.35-5.93,648-0.16%
2022/04/195.476.201.476.0876.0043,6520.11%
2022/04/1838.875.852.975.9275.65363,6950.97%
2022/04/1550.276.361.276.2476.15493,6361.35%
2022/04/145.677.565.377.7177.500.43,6340.01%
2022/04/136.677.5414.477.6077.70-7.83,687-0.21%
2022/04/1223.876.2513.876.0876.30103,9080.26%
2022/04/118076.462.576.6076.3577.53,8911.99%
2022/04/0819.977.2419.577.2677.350.43,8510.01%
2022/04/0762.877.666.777.7677.3056.13,8391.46%
2022/04/062578.2018.178.4178.5573,8020.18%
2022/04/0114.278.831.878.8978.9512.33,7780.33%
2022/03/3111.379.635.279.6479.606.13,7970.16%
2022/03/307.779.6726.779.7879.75-193,819-0.50%
2022/03/296.378.801.179.0978.855.23,8170.14%
2022/03/2820.278.431.678.6478.7518.63,8180.49%
2022/03/2522.979.6217.479.5579.655.53,7680.15%
2022/03/245.779.2420.779.4279.45-14.93,774-0.40%
2022/03/2320.279.4928.179.5579.55-7.93,778-0.21%
2022/03/2219.678.706.678.6478.70133,7750.34%
2022/03/211079.0321.379.0378.80-11.23,766-0.30%
2022/03/189.578.349.278.2778.300.33,7600.01%
2022/03/177.278.091178.0578.60-3.83,754-0.10%
2022/03/1624.175.908.476.0476.1015.73,7140.42%
2022/03/15100.175.924.376.3275.8595.83,6362.63%
2022/03/1423.377.4514.677.8477.308.73,5520.25%
2022/03/1134.377.677.877.7177.5526.63,5120.76%
2022/03/1028.378.3412.578.4378.5015.83,5000.45%
2022/03/096676.4914.376.4376.3051.73,4601.49%
2022/03/08148.876.2610.776.1475.90138.13,4094.05% 大買/鉅額交易
2022/03/07172.678.0836.178.1978.45136.53,1934.28% 大買/鉅額交易
2022/03/0446.779.740.180.0279.7046.63,0361.54%
2022/03/035.980.684.580.6680.551.43,0080.05%
2022/03/0218.180.38180.4080.4517.13,0820.55%
2022/03/0110.880.795.780.9280.805.13,0620.17%
2022/02/2568.879.94579.8779.8563.83,0102.12%
2022/02/2481.680.542.980.3779.9078.82,9392.68%
2022/02/2310.181.7511.281.9481.85-1.12,786-0.04%
2022/02/2269.281.60581.6681.7564.22,7842.31%
2022/02/218.282.600.482.9982.807.72,7030.29%
2022/02/189.782.844.282.7782.955.52,7070.20%
2022/02/177.783.191.683.4083.2562,7340.22%
2022/02/164.883.08583.1383.30-0.22,732-0.01%
2022/02/151482.172.882.1682.0011.22,7150.41%
2022/02/1434.682.236.582.2782.3028.12,7061.04%
2022/02/1115.983.384.383.3083.4511.72,6870.44%
2022/02/106.183.0115.782.9283.60-9.62,711-0.35%
2022/02/091282.263.282.4382.558.82,7260.32%
2022/02/0813.982.372.282.4882.2011.72,7260.43%
2022/02/0726.881.714.481.9681.9522.42,7020.83%
2022/01/268781.471681.4281.40712,6232.71%
2022/01/2549.881.5610.481.5181.6539.42,4931.58%
2022/01/2420.282.14982.8182.9011.22,4260.46%
2022/01/2130.682.277.282.1182.0023.42,4020.97%
2022/01/2014.383.281.383.3983.75132,3430.55%
2022/01/1923.883.681.483.7483.4522.42,3240.96%
2022/01/1822.185.102.184.9384.45202,3070.86%
2022/01/179.485.3119.185.4385.45-9.72,278-0.43%
2022/01/1420.684.493.584.4184.6017.12,2370.77%
2022/01/133.184.373.984.5084.60-0.72,194-0.03%
2022/01/123.983.88983.8684.20-5.12,175-0.23%
2022/01/1111.282.941283.3283.30-0.82,156-0.04%
2022/01/107.582.664.182.8082.903.42,1180.16%
2022/01/076.582.937.782.7182.70-1.12,119-0.05%
2022/01/0610.483.375.183.7483.455.22,0680.25%
2022/01/054.884.4319.984.4284.50-15.12,017-0.75%
2022/01/0415.983.7033.483.8384.10-17.51,796-0.98%
2022/01/036.982.48782.5182.35-0.11,767-0.01%
2021/12/305.681.860.481.9481.855.31,7540.30%
2021/12/296.581.9516.381.9082.00-9.81,793-0.55%
2021/12/283.681.6017.281.5581.70-13.61,835-0.74%
2021/12/277.480.9212.781.0381.05-5.31,867-0.28%
2021/12/240.480.577.680.7680.45-7.21,902-0.38%
2021/12/231.380.396.380.4280.40-5.11,900-0.27%
2021/12/221.779.931.579.9379.950.11,9220.01%
2021/12/211.179.988.479.8779.85-7.21,919-0.38%
2021/12/2011.379.671.179.3379.2510.21,9300.53%
2021/12/17279.905.479.8279.95-3.41,924-0.18%
2021/12/162.679.8175.279.7979.95-72.61,927-3.76%
2021/12/153.678.983.779.1579.00-0.11,973-0.01%
2021/12/1412.279.0314.378.9279.00-2.11,965-0.11%
2021/12/133.580.025.980.1779.70-2.41,972-0.12%
2021/12/103.679.882.580.0080.001.11,9700.05%
2021/12/091.980.1012.479.9880.25-10.51,966-0.53%
2021/12/083.380.7112.980.4880.20-9.71,958-0.49%
2021/12/076.379.3910.279.4579.95-3.91,937-0.20%
2021/12/062.879.416.379.9379.75-3.41,943-0.18%
2021/12/036.179.773.579.9779.852.61,9430.13%
2021/12/023.479.7527.579.7979.90-24.11,944-1.24%
2021/12/017.278.763.378.8579.0041,9670.20%
2021/11/3019.778.171.278.5077.9018.51,9800.93%
2021/11/2924.778.020.378.1877.8024.31,9421.25%
2021/11/2648.878.331.878.3878.10471,9082.46%
2021/11/252.879.290.479.5979.252.51,8420.13%
2021/11/246.579.300.179.2579.256.41,8870.34%
2021/11/2316.679.732.779.6579.6513.91,8990.73%
2021/11/225.380.329.680.4480.30-4.31,908-0.23%
2021/11/193.580.769.380.5980.45-5.81,926-0.30%
2021/11/185.679.953.880.0380.201.91,9180.10%
2021/11/172.379.653.579.6879.70-1.21,935-0.06%
2021/11/169.579.472.579.4879.5571,9760.35%
2021/11/158.680.834.580.9780.904.12,0180.20%
2021/11/120.280.424.480.5180.20-4.32,038-0.21%
2021/11/1120.880.00480.0179.8516.82,0420.82%
2021/11/102.680.445.580.5380.50-32,072-0.14%
2021/11/095.580.8911.480.8980.75-5.92,079-0.28%
2021/11/082.579.9311.679.8580.05-9.12,056-0.44%
2021/11/050.778.9615.279.0679.40-14.52,049-0.71%
2021/11/049.578.610.478.8078.409.12,0360.45%
2021/11/03078.703.578.7578.65-3.52,040-0.17%
2021/11/027.378.763.278.9178.404.12,0590.20%
2021/11/011.278.400.178.5078.451.22,0530.06%
2021/10/294.878.263.178.1578.151.72,0670.08%
2021/10/280.478.783.278.8178.80-2.82,076-0.14%
2021/10/271.478.753.878.8279.00-2.42,090-0.11%
2021/10/260.578.9611.578.9679.00-112,091-0.53%
2021/10/252.778.139.978.1478.30-7.12,072-0.34%
2021/10/220.978.271.178.2178.45-0.22,110-0.01%
2021/10/212.678.8214.878.9278.35-12.32,132-0.58%
2021/10/200.278.6610.578.7378.55-10.32,151-0.48%
2021/10/192.178.74678.7578.65-42,154-0.18%
2021/10/182.578.514.378.4578.05-1.82,151-0.08%
2021/10/152.677.8912.577.8978.35-9.92,155-0.46%
2021/10/142.876.36276.3076.300.82,1560.04%
2021/10/139.476.191.176.5376.158.32,1720.38%
2021/10/1220.676.24276.0876.5018.62,1910.85%
2021/10/084.377.49277.4277.252.32,1830.10%
2021/10/079.177.704.677.3577.754.52,1870.21%
2021/10/0623.676.293.376.6876.3520.32,2080.92%
2021/10/0547.975.915.475.7776.4042.52,1861.94%
2021/10/0446.676.895.276.8176.7041.42,1761.90%
2021/10/015277.343.377.2377.4548.72,1162.30%
2021/09/3015.478.37178.6578.5514.42,0510.70%
2021/09/2964.878.513.378.5878.6061.42,0502.99%
2021/09/286.279.73179.9079.905.22,0230.26%
2021/09/2711.280.282.780.3280.408.52,0210.42%
2021/09/243.179.973.980.1180.20-0.92,008-0.04%
2021/09/231.979.394.579.3579.40-2.62,008-0.13%
2021/09/2248.278.63278.7578.8046.22,0042.31%
2021/09/172.480.915.180.8880.55-2.71,955-0.14%
2021/09/164.380.301.680.4680.502.81,9700.14%
2021/09/156.680.722.280.8080.604.41,9440.23%
2021/09/140.281.150.581.2281.20-0.31,970-0.01%
2021/09/133.780.971.281.2181.052.51,9790.13%
2021/09/104.281.353.580.9781.400.72,0160.04%
2021/09/091.880.301.180.1880.600.72,0210.03%
2021/09/084.380.622.880.6280.651.62,0070.08%
2021/09/071.881.309.281.3781.25-7.32,005-0.36%
2021/09/0614.181.6212.281.9181.601.92,0010.10%
2021/09/031280.9810.780.9681.201.31,9780.07%
2021/09/0211.580.7810.880.7580.200.71,9720.03%
2021/09/018.280.8012.580.7980.90-4.31,975-0.22%
2021/08/3112.679.65880.2580.804.51,9790.23%
2021/08/3012.679.712279.9080.15-9.41,985-0.47%
2021/08/271.278.806.679.3979.50-5.31,940-0.28%
2021/08/263.278.5411.778.8878.75-8.51,926-0.44%
2021/08/2513.478.238.878.2078.354.61,9000.24%
2021/08/241.677.480.877.5077.400.81,8850.04%
2021/08/231977.0617.577.1477.051.61,8900.08%
2021/08/2027.775.451175.4575.2016.71,8850.89%
2021/08/195076.293.176.2075.9546.91,8412.54%
2021/08/1818.376.759.376.3177.7091,7860.50%
2021/08/1718.777.478.377.5777.2010.41,7670.59%
2021/08/1614.477.891.878.0377.8012.61,7550.72%
2021/08/138.978.141.578.1778.107.31,7190.43%
2021/08/128.778.69378.7278.755.71,7070.33%
2021/08/11978.811.378.9279.007.71,7140.45%
2021/08/105.279.493.479.4079.101.71,7240.10%
2021/08/094.479.350.579.2979.653.91,8010.22%
2021/08/060.679.845.379.9079.80-4.61,821-0.25%
2021/08/0512.380.029.380.0379.9531,8860.16%
2021/08/040.279.83679.9580.00-5.81,981-0.29%
2021/08/032.179.464.479.4879.60-2.22,026-0.11%
2021/08/022.778.905.379.0379.50-2.62,018-0.13%
2021/07/30578.470.378.6278.304.72,0090.23%
2021/07/292.978.27478.3978.70-1.12,058-0.05%
2021/07/284077.465.977.7278.6034.12,0691.65%
2021/07/2710.278.553.878.5678.356.42,0510.31%
2021/07/26978.591.478.8378.507.62,0520.37%
2021/07/233.379.101.779.1479.051.52,0230.08%
2021/07/221.279.263.879.3679.15-2.52,024-0.13%
2021/07/2110.378.67378.9378.657.32,0260.36%
2021/07/2014.178.921.779.1178.7512.42,0360.61%
2021/07/1914.379.28279.4079.5012.32,0170.61%
2021/07/165.980.1600.0080.155.92,0080.30%
2021/07/151.281.025.781.1781.25-4.51,984-0.23%
2021/07/141.680.453.580.6480.65-1.91,972-0.10%
2021/07/131.580.639.280.3680.35-7.71,966-0.39%
2021/07/1212.380.0827.180.0379.85-14.81,962-0.75%
2021/07/0915.678.930.178.9578.9515.51,9420.80%
2021/07/086.379.770.580.0479.855.91,9030.31%
2021/07/073.780.160.480.2080.003.31,9100.17%
2021/07/062.780.5512.480.5180.40-9.71,916-0.51%
2021/07/051.180.293.480.2080.30-2.31,896-0.12%
2021/07/022.379.641.679.6079.500.71,8950.04%
2021/07/015.779.701.679.8379.604.11,8990.21%
2021/06/30179.896.879.8979.90-5.81,935-0.30%
2021/06/290.179.299.679.3579.30-9.51,934-0.49%
2021/06/282.779.0111.879.1779.20-91,946-0.46%
2021/06/250.679.193.179.3278.90-2.51,936-0.13%
2021/06/241.778.741.678.8178.650.11,9270.00%
2021/06/23278.47378.3278.80-11,951-0.05%
2021/06/225.877.620.777.9977.355.11,9440.26%
2021/06/2120.977.85277.5077.5018.91,9530.97%
2021/06/183.979.502.379.5179.201.61,9160.08%
2021/06/174.479.391.479.2879.6031,9240.16%
2021/06/162.379.743.579.7479.70-1.21,958-0.06%
2021/06/151.379.640.880.0679.800.41,9580.02%
2021/06/111.379.422.179.7979.40-0.81,966-0.04%
2021/06/094.877.792.577.8477.752.21,9510.11%
2021/06/082.778.640.778.7078.3521,9450.10%
2021/06/074.878.336.278.4878.75-1.41,941-0.07%
2021/06/043.578.530.278.7678.603.31,9250.17%
2021/06/030.579.1018.379.1879.10-17.81,947-0.92%
2021/06/023.779.051.378.9278.852.31,9800.12%
2021/06/011.379.1612.179.0579.10-10.82,010-0.54%
2021/05/316.478.700.678.2078.905.82,0630.28%
2021/05/283.177.6611.477.7378.05-8.32,064-0.40%
2021/05/2711.976.63476.5677.007.82,0850.38%
2021/05/2613.777.59277.5977.5511.72,1520.55%
2021/05/255.177.297.577.3977.50-2.52,149-0.11%
2021/05/245.375.583.475.9976.051.92,1630.09%
2021/05/212.975.921.275.8276.051.72,1800.08%
2021/05/208.275.000.575.3075.207.62,2000.35%
2021/05/198.975.643.475.5675.405.52,2140.25%
2021/05/187.474.728.875.3075.95-1.42,222-0.06%
2021/05/1732.172.6722.272.1872.559.92,2520.44%
2021/05/142374.158.274.0174.1014.82,1920.67%
2021/05/1334.673.593.373.7173.1031.32,1781.44%
2021/05/1242.374.7825.173.9975.8017.32,1130.82%
2021/05/113277.405.777.1277.1026.42,0411.29%
2021/05/102.779.440.279.6679.452.52,0100.13%
2021/05/0711.179.983.379.9280.107.82,0290.38%
2021/05/065.978.621.478.6078.804.52,0530.22%
2021/05/056.278.602.378.6778.053.92,0300.19%
2021/05/0416.678.58578.6478.8011.52,0650.56%
2021/05/0315.279.65079.7379.3515.12,0670.73%
2021/04/290.280.985.481.1980.75-5.32,071-0.25%
2021/04/282.880.543.380.5880.55-0.52,095-0.03%
2021/04/276.880.821.580.9780.905.42,1190.25%
2021/04/266.880.602.780.6381.004.12,1390.19%
2021/04/230.579.352.679.4979.80-22,141-0.09%
2021/04/225.479.322.579.4379.052.92,1690.13%
2021/04/214.879.591.879.4679.3032,1870.14%
2021/04/204.279.931.480.1680.152.82,2040.13%
2021/04/196.579.859.779.8680.00-3.22,226-0.14%
2021/04/164.279.831.179.8680.003.12,2530.14%
2021/04/153.179.568.279.5280.00-52,243-0.22%
2021/04/143.878.826.378.8179.20-2.52,245-0.11%
2021/04/1310.379.177.679.1678.802.72,2610.12%
2021/04/129.379.010.579.1278.808.82,2730.39%
2021/04/099.579.3321.679.4579.15-12.12,271-0.53%
2021/04/081.979.232.879.2679.40-12,275-0.04%
2021/04/075.579.033.579.0179.1022,2700.09%
2021/04/061079.1115.779.1379.00-5.72,279-0.25%
2021/04/014.777.824.477.9277.900.32,2570.01%
2021/03/313.577.7200.0077.353.52,2530.16%
2021/03/305.277.741.277.7577.9542,2460.18%
2021/03/290.577.745.277.7877.70-4.72,233-0.21%
2021/03/264.177.061077.1277.20-5.92,239-0.26%
2021/03/256.775.621.575.8175.855.12,2290.23%
2021/03/2419.875.810.275.9275.6019.62,2170.89%
2021/03/234.276.812.877.2376.701.42,2120.06%
2021/03/226.176.142.676.4376.753.52,2320.16%
2021/03/1915.876.39276.4076.3513.82,2380.62%
2021/03/187.277.686.377.8977.4512,2170.04%
2021/03/176.877.59277.3877.204.82,2120.22%
2021/03/163.777.866.477.9577.90-2.72,231-0.12%
2021/03/153.277.532.177.3377.501.12,2220.05%
2021/03/124.777.674.177.6077.600.62,2330.03%
2021/03/116.877.236.277.2777.300.72,2550.03%
2021/03/1016.875.891.876.0775.75152,2540.67%
2021/03/099.575.085.575.2275.5042,2680.18%
2021/03/088.776.18176.4575.657.72,2530.34%
2021/03/051075.510.876.0175.709.12,2190.41%
2021/03/0438.676.401.276.1576.4037.42,2131.69%
2021/03/033.677.143.377.3378.000.32,1730.02%
2021/03/0226.277.224.177.3776.7522.12,1851.01%
2021/02/2633.777.66477.9777.4529.72,1731.37%
2021/02/254.379.011.679.0779.102.82,1220.13%
2021/02/2415.178.810.478.7478.3014.72,1230.69%
2021/02/235.479.405.579.2379.60-0.12,1160.00%
2021/02/226.280.052.180.4779.904.12,1110.19%
2021/02/197.579.591.179.8679.956.42,0990.31%
2021/02/184.880.677.680.7780.70-2.92,103-0.14%
2021/02/1715.180.496.580.5880.808.62,1130.41%
2021/02/055.477.6713.177.5677.60-7.72,073-0.37%
2021/02/047.976.623.176.5876.854.82,0590.23%
2021/02/031.677.8310.677.4877.40-92,062-0.44%
2021/02/025.477.364.677.3277.350.72,0600.04%
2021/02/015.674.253.773.7875.201.92,0530.09%
2021/01/2912.475.048.774.4573.553.82,0430.18%
2021/01/2810.974.931.874.8874.909.22,0320.45%
2021/01/278.776.691.177.0276.507.62,0040.38%
2021/01/262276.9500.0076.55221,9941.10%
2021/01/258.478.014.178.1078.304.31,9590.22%
2021/01/2214.779.6100.0079.2014.71,9500.75%
2021/01/21679.694.478.7480.201.71,9380.09%
2021/01/202.478.293.578.0977.85-11,920-0.05%
2021/01/194.376.584.276.7677.500.11,8990.01%
2021/01/187.475.21475.0175.653.41,8880.18%
2021/01/155.776.397.276.8775.55-1.41,866-0.08%
2021/01/146.275.560.175.7075.306.21,8460.34%
2021/01/132.675.661.375.8076.001.31,8250.07%
2021/01/123.674.474.774.6774.45-1.11,817-0.06%
2021/01/115.573.8200.0074.355.51,8090.31%
2021/01/087.873.463.673.5474.104.31,7970.24%
2021/01/075.171.90271.6372.403.11,7920.17%
2021/01/06370.953.571.2670.80-0.61,790-0.03%
2021/01/055.369.966.169.8170.25-0.81,773-0.05%
2021/01/042.370.030.969.5970.001.31,7770.08%
2020/12/31168.510.368.5068.750.81,8010.04%
2020/12/30067.493.167.8768.30-3.11,807-0.17%
2020/12/29267.401.267.3667.400.81,8250.05%
2020/12/28367.330.467.0567.452.61,8290.14%
2020/12/250.566.91066.9066.800.51,8110.03%
2020/12/24166.650.166.7066.6511,8120.05%
2020/12/230.366.16166.3566.40-0.71,817-0.04%
2020/12/22466.850.366.5666.203.71,8250.20%
2020/12/21066.750.766.8467.05-0.71,827-0.04%
2020/12/181.666.370.266.6066.351.41,8120.08%
2020/12/170.166.541066.7566.55-9.91,806-0.55%
2020/12/166.266.80166.7566.655.21,7950.29%
2020/12/152.465.8400.0065.752.41,7700.13%
2020/12/14166.500.966.5066.500.11,7560.00%
2020/12/114.566.48166.2066.703.51,7640.20%
2020/12/103.666.53066.9566.653.61,7390.21%
2020/12/093.167.29167.5067.3021,7120.12%
2020/12/080.167.205.266.6767.30-5.11,699-0.30%
2020/12/072.166.21366.2566.45-0.91,678-0.05%
2020/12/04265.4000.0065.7021,6470.12%
2020/12/033.164.922.165.0464.800.91,6300.06%
2020/12/0200.000.264.8064.80-0.21,613-0.01%
2020/12/011.863.99064.2064.151.81,6110.11%
2020/11/30964.10064.3063.6591,6040.56%
2020/11/270.664.3800.0064.450.61,5750.04%
2020/11/261.564.4800.0064.451.51,5570.10%
2020/11/251164.6000.0063.95111,5350.72%
2020/11/243.264.636.164.6164.55-2.91,516-0.19%
2020/11/23164.701.164.8064.80-0.11,4990.00%
2020/11/204.463.96164.0064.003.41,4800.23%
2020/11/193.264.2500.0064.203.21,4580.22%
2020/11/180.464.33163.9064.50-0.61,437-0.04%
2020/11/176.364.350.363.9663.7061,4280.42%
2020/11/160.863.508.363.9364.50-7.61,428-0.53%
2020/11/130.362.37762.3062.50-6.71,393-0.48%
2020/11/121.662.26262.3562.35-0.41,369-0.03%
2020/11/1010.661.732.161.4561.508.41,3450.63%
2020/11/090.161.731.261.6661.75-11,329-0.08%
2020/11/060.161.040.260.8861.00-0.21,312-0.01%
2020/11/05160.7000.0060.7511,2910.08%
2020/11/040.260.020.360.3260.70-0.11,2720.00%
2020/11/032.159.66159.6059.851.11,2640.09%
2020/11/023.658.80058.8059.003.51,2550.28%
2020/10/304.458.9200.0058.804.41,2380.36%
2020/10/293.259.2800.0059.253.21,2040.27%
2020/10/282.759.97060.5059.952.71,1900.23%
2020/10/270.260.340.160.4360.300.11,1750.01%
2020/10/261.360.61060.7060.651.31,1640.11%
2020/10/21460.6300.0060.4041,1990.33%
2020/10/200.360.50160.5560.50-0.71,217-0.06%
2020/10/191.160.70260.7060.60-11,204-0.08%
2020/10/15160.36260.0560.40-11,183-0.08%
2020/10/1300.00260.9060.95-21,163-0.17%
2020/10/1200.00561.0661.10-51,154-0.43%
2020/10/08260.253.160.5360.55-1.11,141-0.09%
2020/10/0600.00259.5359.55-21,120-0.18%
2020/10/05258.73258.9058.9001,1020.00%
2020/09/30258.7300.0058.7521,0890.18%
2020/09/29058.6000.0058.5001,0850.00%
2020/09/281.158.2100.0058.301.11,0840.10%
2020/09/25357.7800.0057.4531,0850.28%
2020/09/24357.65157.5557.4521,0730.18%
2020/09/23458.6800.0058.7541,0480.38%
2020/09/22258.93159.1058.9011,0410.10%
2020/09/2100.001.159.5259.50-1.11,033-0.11%
2020/09/18159.9000.0060.0011,0350.10%
2020/09/17060.0000.0060.0001,0320.00%
2020/09/1600.00860.7960.70-81,027-0.78%
2020/09/140.359.55359.3359.55-2.71,001-0.27%
2020/09/110.159.00159.0059.00-1992-0.10%
2020/09/100.159.0000.0059.000.19920.01%
2020/09/0300.00159.5059.05-11,014-0.10%
2020/09/02158.6500.0058.9011,0170.10%
2020/09/01158.85158.8058.9501,0430.00%
2020/08/31458.7400.0058.5541,0540.38%
2020/08/28159.0500.0059.2511,0720.09%
2020/08/27159.80360.0559.70-21,078-0.19%
2020/08/2600.000.459.7059.70-0.41,071-0.04%
2020/08/2500.002.559.4459.30-2.51,075-0.23%
2020/08/24158.7000.0059.0511,0790.09%
2020/08/211258.73258.7558.85101,0850.92%
2020/08/202.157.90358.1357.80-11,077-0.09%
2020/08/19160.1000.0059.6011,0590.09%
2020/08/17159.752.160.1660.35-1.11,080-0.10%
2020/08/130.859.750.159.7559.750.71,0760.07%
2020/08/12559.27459.1659.1011,0730.10%
2020/08/11460.0000.0059.9541,0860.37%
2020/08/10660.5000.0060.3561,0880.55%
2020/08/072.160.0700.0059.852.11,0950.19%
2020/08/06260.2300.0060.2521,0970.18%
2020/08/0500.00259.6859.60-21,102-0.18%
2020/08/04158.85658.9059.10-51,113-0.45%
2020/08/037.258.64158.4558.406.21,1260.55%
2020/07/313.259.31159.4559.302.21,1320.19%
2020/07/29058.5000.0058.5501,1640.00%
2020/07/28861.39159.2559.1071,1800.59%
2020/07/273.558.78358.7058.950.51,1550.04%
2020/07/240.156.101456.4356.20-13.91,130-1.23%
2020/07/22156.30756.5356.45-61,112-0.54%
2020/07/21256.254.156.2656.30-21,119-0.18%
2020/07/20155.40455.4855.50-31,111-0.27%
2020/07/17155.50155.3555.4001,1070.00%
2020/07/1600.00255.1554.95-21,118-0.18%
2020/07/14854.9000.0055.2081,0980.73%
2020/07/13154.65154.4554.8001,1000.00%
2020/07/10254.25654.2054.05-41,082-0.37%
2020/07/091.254.43454.6054.40-2.81,079-0.26%
2020/07/08054.15154.3054.35-11,076-0.09%
2020/07/07454.2100.0053.9041,0700.37%
2020/07/06153.7500.0053.7511,0660.09%
2020/07/0100.00451.7551.75-41,083-0.37%
2020/06/29350.9500.0051.0031,0970.27%
2020/06/23151.0000.0051.2011,1080.09%
2020/06/19550.8500.0050.8051,1320.44%
2020/06/171550.9200.0050.80151,1461.31%
2020/06/1600.00150.6050.90-11,160-0.09%
2020/06/12249.98150.3550.3511,1660.09%
2020/06/1100.00151.6550.85-11,161-0.09%
2020/06/10051.50351.4051.65-31,166-0.26%
2020/06/0900.00151.1051.20-11,199-0.08%
2020/06/08251.10250.9051.0001,2250.00%
2020/06/050.250.30150.1550.35-0.81,217-0.07%
2020/06/04449.91449.8649.9701,2260.00%
2020/06/03149.67249.3949.71-11,223-0.08%
2020/06/02148.9000.0048.9011,2230.08%
2020/05/29147.8400.0048.2311,2220.08%
2020/05/2800.00248.4048.00-21,226-0.16%
2020/05/2700.00148.3848.28-11,232-0.08%
2020/05/260.148.40448.3048.38-3.91,240-0.31%
2020/05/22447.5500.0047.5641,2430.32%
2020/05/2100.00248.2948.37-21,232-0.16%
2020/05/19147.8900.0047.9511,2300.08%
2020/05/18147.5000.0047.5011,2310.08%
2020/05/15147.9600.0047.9111,2250.08%
2020/05/1400.00547.8347.70-51,225-0.41%
2020/05/1300.00547.9048.25-51,218-0.41%
2020/05/12148.10248.2048.10-11,216-0.08%
2020/05/08348.35148.1348.2921,1850.17%
2020/05/07147.8000.0048.0411,1770.08%
2020/05/06147.7900.0047.7411,1700.09%
2020/05/05147.90447.7647.78-31,147-0.26%
2020/05/04547.62147.7047.7041,1410.35%
2020/04/30448.817.248.8648.93-3.21,120-0.28%
2020/04/29247.884.347.9147.90-2.31,113-0.21%
2020/04/28146.99147.0747.2301,1330.00%
2020/04/2700.003.347.1047.31-3.31,148-0.29%
2020/04/24646.4400.0046.3961,1420.53%
2020/04/2300.00146.6846.45-11,127-0.09%
2020/04/22345.6000.0046.1731,1230.27%
2020/04/21646.5200.0046.2561,1270.53%
2020/04/20147.45147.5047.5401,1120.00%
2020/04/17647.78247.5047.6341,1140.36%
2020/04/15246.4500.0046.5021,1090.18%
2020/04/1400.00346.1246.27-31,112-0.27%
2020/04/131.145.21245.2045.16-0.91,111-0.08%
2020/04/100.645.6000.0045.340.61,1130.05%
2020/04/09645.35345.6545.4031,1170.27%
2020/04/08345.22145.2645.5021,1120.18%
2020/04/07344.78244.8044.8211,1110.09%
2020/04/06243.58244.2543.9501,1090.00%
2020/03/3100.00143.8043.54-11,079-0.09%
2020/03/30243.0000.0043.3621,0680.19%
2020/03/27344.90143.9843.9021,0690.19%
2020/03/26144.05243.8044.21-11,048-0.10%
2020/03/25944.11144.1843.8081,0330.77%
2020/03/2400.00142.4342.57-11,021-0.10%
2020/03/23240.48241.0640.8001,0170.00%
2020/03/20541.91141.1142.0041,0150.39%
2020/03/19740.1000.0039.6171,0060.70%
2020/03/18242.8900.0041.5529970.20%
2020/03/173.142.96442.9143.03-0.9997-0.09%
2020/03/16444.8700.0044.1049950.40%
2020/03/13644.20444.4345.8829740.21%
2020/03/12346.75147.2047.0029380.21%
2020/03/10448.5400.0049.2448990.44%
2020/03/09349.5200.0049.5538790.34%
2020/03/06251.4000.0050.6028620.23%
2020/03/03150.8000.0050.8018470.12%
2020/03/02250.1500.0050.1528400.24%
2020/02/271150.8400.0050.75118341.32%
2020/02/26251.2000.0051.2528250.24%
2020/02/24151.6500.0051.7018180.12%
2020/02/21252.2500.0052.3028230.24%
2020/02/1700.00252.6052.80-2826-0.24%
2020/02/07152.2000.0052.2018520.12%
2020/02/0600.00152.5552.90-1855-0.12%
2020/02/04151.8500.0051.8518520.12%
2020/02/03250.7000.0050.9028560.23%
2020/01/302.152.07152.0552.001.18270.13%
2020/01/15154.1000.0054.1518200.12%
2020/01/14154.5000.0054.6018110.12%
2020/01/13154.0500.0054.2018110.12%
2020/01/1000.00253.9053.85-2807-0.25%
2020/01/07353.4800.0053.2538190.37%
2020/01/06553.70253.7053.6538150.37%
2020/01/03154.20154.4554.0508080.00%
2020/01/02253.80154.1554.1018060.12%
2019/12/30154.1500.0053.9518050.12%
2019/12/2700.00253.9054.10-2792-0.25%
2019/12/26153.8000.0053.7517940.13%
2019/12/24253.73153.8553.6517960.13%
2019/12/23153.70253.6053.70-1793-0.13%
2019/12/20153.80153.8553.7007990.00%
2019/12/19454.00154.0054.0038010.37%
2019/12/161.153.6000.0053.551.17990.14%
2019/12/1200.00253.0053.00-2792-0.25%
2019/12/110.151.8500.0051.900.17830.01%
2019/12/090.351.8500.0051.900.37830.04%
2019/12/06151.7000.0051.5017840.13%
2019/12/0400.00250.8550.90-2780-0.26%
2019/12/022.650.9100.0050.952.67770.33%
2019/11/29151.0000.0050.8517840.13%
2019/11/28251.5800.0051.5527790.26%
2019/11/25351.4500.0051.3537730.39%
2019/11/21451.2600.0051.5547670.52%
2019/11/20151.7500.0051.7517480.13%
2019/11/19253.0000.0053.1027280.27%
2019/11/1300.00351.8751.90-3683-0.44%
2019/11/12151.9000.0052.1516770.15%
2019/11/11151.9000.0051.6516660.15%
2019/11/07252.4500.0052.6526410.31%
2019/11/0600.00152.6052.90-1626-0.16%
2019/11/05252.5800.0052.7026130.33%
2019/11/04152.4000.0052.4516070.16%
2019/10/30250.9800.0051.0025900.34%
2019/10/29450.7300.0050.7545760.69%
2019/10/24150.1500.0050.3015460.18%
2019/10/17149.7000.0049.6715050.20%
2019/10/16149.70149.8049.7504870.00%
2019/10/15249.39149.4449.4614730.21%
2019/10/14149.2400.0049.2314680.21%
2019/10/03048.0000.0048.0004380.00%
2019/10/02248.3100.0048.3024420.46%
2019/10/0100.00248.2648.42-2436-0.46%
2019/09/1800.00147.8547.90-1377-0.27%
2019/09/1700.00147.5347.52-1365-0.27%
2019/09/0900.00147.2547.25-1324-0.31%
2019/09/0400.00246.3546.49-2292-0.68%
2019/09/0200.00146.3346.43-1273-0.37%
2019/08/3000.00746.1046.28-7267-2.62%
2019/08/2800.00345.6245.62-3248-1.21%
2019/08/27745.3800.0045.3672392.92%
2019/08/26145.4200.0045.3512350.42%
2019/08/22245.95146.1745.8912230.45%
2019/08/21145.9400.0045.9112230.45%
2019/08/16145.0600.0045.5712320.43%
2019/08/15145.04244.8345.09-1230-0.43%
2019/08/14345.8000.0045.5532281.31%
2019/08/13145.3300.0045.2812290.43%
2019/08/1200.00145.7745.73-1231-0.43%
2019/08/08345.73145.6045.7322330.86%
2019/08/06245.5500.0045.5122300.87%
2019/08/05145.7300.0045.7412230.45%
2019/08/0200.000.146.6046.10-0.1216-0.06%
2019/08/01346.81246.7946.8012060.48%
2019/07/3100.00146.8947.14-1203-0.49%
2019/07/30147.3000.0047.2512020.49%
2019/07/2300.00147.6047.40-1200-0.50%
2019/07/1500.00247.5047.51-2184-1.09%
2019/07/12147.4000.0047.3411810.55%
2019/07/1100.00147.3547.40-1177-0.56%
2019/07/09146.5000.0046.5511740.57%
2019/07/05146.68146.7246.7201620.00%
2019/07/04146.73146.7046.7001590.00%
2019/07/03146.7700.0046.4811590.63%
2019/07/0200.00247.1047.03-2155-1.29%
2019/07/0100.002447.1847.18-24154-15.53%
2019/06/27246.2500.0046.5221471.36%
2019/06/25246.00146.2546.0011380.72%
2019/06/1900.00245.6646.02-2135-1.48%
2019/06/18144.9300.0044.9711340.75%
2019/06/17244.6100.0044.9121331.50%
2019/06/10145.00145.0045.1401270.00%
2019/06/041044.5300.0044.55101218.23%
2019/05/31244.7000.0044.7221211.65%
2019/05/29143.6400.0043.7011200.83%
2019/05/27243.9000.0043.9521181.68%
2019/05/17145.1000.0044.681971.03%
2019/05/16645.4100.0045.366916.52%
2019/05/15245.7800.0045.552872.29%
2019/05/14145.5500.0045.561851.17%
2019/05/13146.0200.0045.881831.19%
2019/05/09547.1300.0046.655816.15%
2019/05/0600.00247.1047.30-280-2.48%
2019/04/240.147.5000.0047.600.1740.07%
2019/04/22047.33147.4047.43-174-1.31%
2019/04/19447.6000.0047.334735.41%
2019/04/090.146.3500.0046.650.1700.14%
2019/04/02146.0000.0045.881681.47%
2019/03/250.144.8100.0044.810.1650.08%
2019/02/20143.5700.0043.651691.45%
2018/12/100.141.5800.0041.460.1690.17%
2018/10/0800.00148.5348.81-157-1.74%
2018/10/02150.8000.0050.401541.84%
2018/10/01150.7000.0051.051541.84%
2018/06/26147.5000.0047.341273.60%
2018/01/2300.00149.8049.88-113-7.15%
富邦台50 相關文章
富邦台50 相關影音