富邦台50 (006208)-永豐金-信義券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.40
漲跌
▲2.65
漲幅
+2.99%
成交量
4,307張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	90.85	0	0.00	91.40	1	5,098	0.02%
2024/04/23	1	88.95	2	89.00	88.75	-1	5,117	-0.02%
2024/04/22	1.2	88.64	0	0.00	88.00	1.2	5,169	0.02%
2024/04/19	6.3	88.75	1	89.25	88.50	5.3	5,100	0.10%
2024/04/18	1	92.50	0	93.05	93.05	1	4,769	0.02%
2024/04/17	11	91.65	0	0.00	92.35	11	4,744	0.23%
2024/04/16	1.7	91.32	0.8	91.90	91.30	0.9	4,738	0.02%
2024/04/15	0.9	93.67	0	0.00	93.80	0.9	4,550	0.02%
2024/04/12	0.6	94.90	0	0.00	94.80	0.6	4,512	0.01%
2024/04/11	0.3	94.70	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	1	95.16	0	0.00	95.35	1	4,487	0.02%
2024/04/09	1	95.35	0.7	94.26	95.45	0.3	4,544	0.01%
2024/04/08	0	0.00	0.4	93.35	93.10	-0.4	4,524	-0.01%
2024/04/03	1.1	92.64	0	0.00	92.80	1.1	4,477	0.02%
2024/04/02	0	0.00	2.5	93.09	93.20	-2.5	4,493	-0.06%
2024/04/01	1	91.87	0	0.00	91.85	1	4,547	0.02%
2024/03/29	0.2	91.90	0	0.00	92.25	0.2	4,575	0.00%
2024/03/28	0.1	91.90	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.2	92.08	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	0.1	91.90	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0	0.00	0.9	92.20	92.10	-0.9	4,469	-0.02%
2024/03/22	0.1	91.68	0	91.80	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	2.4	91.88	92.00	-2.4	4,466	-0.05%
2024/03/20	3.1	90.03	1	90.30	89.90	2.1	4,510	0.05%
2024/03/19	0.3	90.15	4.3	90.16	90.30	-4	4,563	-0.09%
2024/03/18	0	0.00	18.2	89.79	90.30	-18.2	4,537	-0.40%
2024/03/15	0.7	89.95	9.4	90.13	89.80	-8.7	4,479	-0.19%
2024/03/14	0	90.55	0.7	90.60	90.55	-0.7	4,454	-0.01%
2024/03/13	0	90.75	0	0.00	90.80	0	4,437	0.00%
2024/03/12	0	89.35	0	0.00	90.20	0	4,381	0.00%
2024/03/11	0.5	89.25	0	0.00	89.30	0.5	4,392	0.01%
2024/03/08	1.2	90.78	3.4	90.98	90.10	-2.2	4,354	-0.05%
2024/03/07	0	0.00	2.3	89.03	88.95	-2.3	4,224	-0.05%
2024/03/06	0.1	86.50	0.4	86.80	87.15	-0.3	4,156	-0.01%
2024/03/05	0.1	86.75	1	86.65	86.65	-0.9	4,062	-0.02%
2024/03/04	0	0.00	0.2	85.80	85.85	-0.2	4,018	0.00%
2024/03/01	0.1	84.00	1	83.75	83.70	-0.9	3,957	-0.02%
2024/02/29	2.4	83.55	3	83.75	83.95	-0.6	3,981	-0.01%
2024/02/27	0.1	83.80	0.3	83.85	83.85	-0.3	3,951	-0.01%
2024/02/26	0.8	83.98	0	0.00	84.15	0.8	3,918	0.02%
2024/02/23	0.1	83.85	0.1	83.94	83.90	0	3,885	0.00%
2024/02/22	0.2	83.05	1.3	83.30	83.35	-1.1	3,890	-0.03%
2024/02/21	0.4	82.50	0	0.00	82.40	0.4	3,872	0.01%
2024/02/19	11	82.17	0	0.00	82.40	11	3,917	0.28%
2024/02/16	12.1	82.70	0	0.00	82.50	12.1	3,952	0.31%
2024/02/15	1	82.80	2.3	82.79	82.95	-1.3	3,934	-0.03%
2024/02/05	0.1	79.00	0	0.00	79.55	0.1	3,831	0.00%
2024/01/31	0.3	78.78	0	0.00	78.45	0.3	3,840	0.01%
2024/01/30	0	0.00	0.1	79.50	79.45	-0.1	3,806	0.00%
2024/01/29	0	0.00	2	79.60	79.60	-2	3,833	-0.05%
2024/01/26	0.1	79.10	1	79.20	79.10	-0.9	3,829	-0.02%
2024/01/25	0	0.00	1	78.76	79.10	-1	3,741	-0.03%
2024/01/24	0	0.00	4.5	78.24	78.20	-4.5	3,673	-0.12%
2024/01/22	0	0.00	2.1	78.06	77.90	-2.1	3,719	-0.06%
2024/01/19	0.1	76.60	2	76.83	77.50	-2	3,675	-0.05%
2024/01/17	0.3	74.77	0	0.00	74.70	0.3	3,656	0.01%
2024/01/16	0.1	75.30	0.1	75.40	75.20	0	3,620	0.00%
2024/01/12	0.7	75.70	1	75.90	75.70	-0.3	3,554	-0.01%
2024/01/11	0.1	75.95	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	2	75.60	10.4	75.41	75.55	-8.4	3,555	-0.24%
2024/01/09	0	0.00	12	76.29	75.85	-12	3,540	-0.34%
2024/01/08	0	0.00	10	75.90	75.90	-10	3,568	-0.28%
2024/01/05	3.4	75.55	0	0.00	75.35	3.4	3,538	0.10%
2024/01/04	0.1	75.55	1	75.60	75.55	-0.9	3,549	-0.03%
2024/01/03	0.5	75.76	25	76.03	75.60	-24.5	3,555	-0.69%
2024/01/02	1.5	76.85	1	76.85	76.90	0.5	3,508	0.01%
2023/12/29	0.1	77.20	10	77.25	77.15	-9.9	3,494	-0.28%
2023/12/28	0.8	77.15	2	77.10	77.20	-1.2	3,518	-0.04%
2023/12/27	0	0.00	21	76.83	77.10	-21	3,477	-0.60%
2023/12/26	0.2	76.20	20	76.32	76.40	-19.8	3,405	-0.58%
2023/12/22	0.5	75.74	0	0.00	75.65	0.5	3,362	0.01%
2023/12/20	0.1	76.05	0.2	76.10	76.10	-0.1	3,408	0.00%
2023/12/19	0.1	75.80	1	75.80	75.95	-0.9	3,436	-0.03%
2023/12/18	0	0.00	23.2	76.06	76.10	-23.2	3,504	-0.66%
2023/12/15	0.1	76.20	2.1	76.19	76.05	-2	3,467	-0.06%
2023/12/14	0	0.00	0	75.65	75.80	0	3,370	0.00%
2023/12/12	0.7	75.15	0	75.15	74.95	0.7	3,342	0.02%
2023/12/08	0.1	74.90	0	74.93	74.65	0	3,337	0.00%
2023/12/07	0	0.00	2	74.25	74.20	-2	3,328	-0.06%
2023/12/06	0	0.00	0.4	74.80	74.60	-0.4	3,368	-0.01%
2023/12/05	0.4	74.38	0	0.00	74.40	0.4	3,344	0.01%
2023/12/04	0.5	74.90	0	0.00	74.90	0.5	3,326	0.02%
2023/12/01	0.1	75.00	0.1	74.97	75.05	0	3,358	0.00%
2023/11/30	0.1	74.65	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	1.1	75.17	0.4	74.80	74.80	0.7	3,355	0.02%
2023/11/28	0	0.00	1	74.95	74.85	-1	3,353	-0.03%
2023/11/27	0	0.00	0.1	75.15	74.20	-0.1	3,350	0.00%
2023/11/22	1.1	74.89	0	0.00	75.00	1.1	3,326	0.03%
2023/11/21	2.1	75.55	1.3	75.55	75.55	0.8	3,337	0.02%
2023/11/20	0	0.00	3	74.80	74.65	-3	3,316	-0.09%
2023/11/17	1.1	74.80	1	74.95	74.75	0.1	3,302	0.00%
2023/11/16	0	0.00	2	74.75	74.60	-2	3,267	-0.06%
2023/11/15	0	0.00	1.2	75.06	75.30	-1.2	3,252	-0.04%
2023/11/14	0.4	74.50	5.8	74.55	74.50	-5.4	3,214	-0.17%
2023/11/13	0	0.00	0.2	74.35	74.25	-0.2	3,222	-0.01%
2023/11/10	0.1	73.15	1.2	73.11	73.15	-1.1	3,264	-0.03%
2023/11/08	0	0.00	0.1	73.28	73.35	-0.1	3,386	0.00%
2023/11/06	0	0.00	1.7	73.13	73.05	-1.7	3,437	-0.05%
2023/11/03	2.1	72.25	0	72.30	72.40	2.1	3,396	0.06%
2023/11/02	0	71.80	0	0.00	72.00	0	3,437	0.00%
2023/10/31	1.3	70.12	0	0.00	70.10	1.3	3,518	0.04%
2023/10/30	0.1	70.60	0	0.00	70.55	0.1	3,549	0.00%
2023/10/26	3.7	70.55	0	0.00	70.55	3.7	3,508	0.11%
2023/10/24	0.1	71.40	0	71.60	71.60	0.1	3,403	0.00%
2023/10/23	0.1	71.60	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	0.1	72.00	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0	72.20	2	71.90	72.25	-2	3,445	-0.06%
2023/10/17	0	0.00	0.1	73.25	72.90	-0.1	3,472	0.00%
2023/10/13	0.1	73.30	1	73.25	73.30	-0.9	3,535	-0.03%
2023/10/11	0	72.70	1	72.80	72.85	-1	3,578	-0.03%
2023/10/06	0	71.75	0	0.00	71.75	0	3,587	0.00%
2023/10/04	1.2	70.51	0	0.00	70.55	1.2	3,576	0.03%
2023/10/03	0.1	71.61	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	1.8	71.76	0	0.00	71.80	1.8	3,597	0.05%
2023/09/27	1.1	70.46	0	0.00	70.60	1.1	3,690	0.03%
2023/09/26	0.8	70.88	0	0.00	70.60	0.8	3,690	0.02%
2023/09/25	1	71.20	0	0.00	71.45	1	3,644	0.03%
2023/09/22	1.4	70.78	0	0.00	70.90	1.4	3,670	0.04%
2023/09/21	1.8	71.10	0	0.00	71.10	1.8	3,649	0.05%
2023/09/20	0.5	72.20	0	0.00	72.05	0.5	3,591	0.01%
2023/09/18	1.1	72.95	0	0.00	72.80	1.1	3,650	0.03%
2023/09/15	0.1	73.40	1	73.50	73.50	-0.9	3,660	-0.03%
2023/09/14	1	72.95	0	0.00	73.25	1	3,661	0.03%
2023/09/13	0.1	72.26	0	0.00	72.25	0.1	3,681	0.00%
2023/09/11	0	71.65	0	0.00	71.65	0	3,759	0.00%
2023/09/08	1	71.65	0	0.00	71.90	1	3,729	0.03%
2023/09/07	2.4	72.30	0	0.00	72.20	2.4	3,791	0.06%
2023/09/06	2.3	72.86	0	0.00	72.85	2.3	3,798	0.06%
2023/09/04	0	0.00	0	73.10	73.20	0	3,778	0.00%
2023/09/01	0	72.75	0	0.00	72.70	0	3,780	0.00%
2023/08/30	0.1	73.10	0.4	73.40	73.10	-0.4	3,858	-0.01%
2023/08/28	0	0.00	6.8	72.61	72.40	-6.8	3,899	-0.18%
2023/08/25	0.1	72.37	3	72.30	72.15	-2.9	3,908	-0.07%
2023/08/22	5.9	71.64	0	0.00	71.65	5.9	4,117	0.14%
2023/08/21	1.6	71.35	0	0.00	71.30	1.6	4,135	0.04%
2023/08/18	0.3	71.60	0	0.00	71.55	0.3	4,129	0.01%
2023/08/17	1.5	71.22	1	71.60	71.90	0.5	4,123	0.01%
2023/08/16	3.2	71.73	2.8	71.70	71.80	0.4	4,099	0.01%
2023/08/15	0	72.30	0	0.00	72.10	0	4,086	0.00%
2023/08/14	1	72.12	0	72.00	72.05	1	4,124	0.02%
2023/08/11	2.3	73.26	0	0.00	72.95	2.3	4,026	0.06%
2023/08/10	5.2	73.15	0	0.00	73.10	5.2	4,014	0.13%
2023/08/09	2	73.40	0	0.00	73.50	2	3,997	0.05%
2023/08/08	0.2	73.52	1	73.45	73.40	-0.8	3,993	-0.02%
2023/08/07	0.5	74.30	6	74.30	74.10	-5.5	3,934	-0.14%
2023/08/04	2.2	73.58	0	0.00	73.60	2.2	3,888	0.06%
2023/08/02	3	73.87	0	0.00	74.00	3	3,833	0.08%
2023/08/01	0.5	74.70	1.2	74.55	74.85	-0.7	3,792	-0.02%
2023/07/31	2.1	74.40	4	75.21	74.50	-1.9	3,779	-0.05%
2023/07/28	10.1	74.80	0	0.00	74.80	10.1	3,761	0.27%
2023/07/27	0	0.00	2	74.87	74.75	-2	3,770	-0.05%
2023/07/26	8	74.40	0	0.00	74.40	8	3,781	0.21%
2023/07/25	2	74.35	0	0.00	74.50	2	3,745	0.05%
2023/07/24	1.1	73.50	0	0.00	73.70	1.1	3,758	0.03%
2023/07/21	15.7	73.35	1	73.45	73.60	14.7	3,850	0.38%
2023/07/20	2.1	74.85	0	0.00	74.70	2.1	3,906	0.05%
2023/07/19	0.1	75.20	0.2	75.20	74.70	-0.1	3,941	0.00%
2023/07/18	0.1	75.50	5.1	75.15	75.00	-4.9	3,935	-0.13%
2023/07/17	0.1	76.45	0	0.00	76.45	0.1	3,892	0.00%
2023/07/14	0.9	76.16	2.4	76.26	76.30	-1.5	3,878	-0.04%
2023/07/13	0	76.05	1	76.00	75.75	-1	3,867	-0.03%
2023/07/12	0	74.80	0.2	74.95	74.95	-0.2	3,879	-0.01%
2023/07/10	8	74.20	0	0.00	73.80	8	3,901	0.21%
2023/07/07	17.1	73.83	0	0.00	74.00	17.1	3,869	0.44%
2023/07/06	1.1	74.68	34	74.64	74.25	-32.9	3,839	-0.86%
2023/07/05	0	75.65	2	75.78	75.60	-2	3,753	-0.05%
2023/07/04	0	75.65	0	0.00	75.90	0	3,735	0.00%
2023/07/03	3	75.35	0	0.00	75.60	3	3,791	0.08%
2023/06/30	11.2	74.41	2.8	74.65	74.75	8.4	3,795	0.22%
2023/06/29	0.1	74.82	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0.1	74.65	0	0.00	74.65	0.1	3,763	0.00%
2023/06/27	0.3	74.75	0	0.00	74.75	0.3	3,747	0.01%
2023/06/26	0	75.15	1	75.00	75.00	-1	3,754	-0.03%
2023/06/21	0.1	75.40	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	1	75.60	1.3	75.56	75.40	-0.3	3,711	-0.01%
2023/06/19	0.1	75.75	1	75.80	75.85	-0.9	3,721	-0.02%
2023/06/16	1.2	75.95	0	0.00	75.90	1.2	3,700	0.03%
2023/06/15	0.8	76.14	6	76.00	76.15	-5.2	3,682	-0.14%
2023/06/14	0.1	75.80	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	0.8	75.75	8.6	75.62	76.00	-7.8	3,713	-0.21%
2023/06/12	0.2	74.40	3	74.45	74.45	-2.8	3,639	-0.08%
2023/06/09	0.1	73.80	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	3.1	73.42	0	0.00	73.25	3.1	3,720	0.08%
2023/06/07	0.2	73.60	0	0.00	73.95	0.2	3,755	0.01%
2023/06/06	0	0.00	2.2	73.11	73.15	-2.2	3,742	-0.06%
2023/06/05	3.1	72.92	0.1	73.12	72.90	3	3,720	0.08%
2023/06/02	1	73.15	0	0.00	73.10	1	3,726	0.03%
2023/06/01	1.1	72.34	0	0.00	72.20	1.1	3,757	0.03%
2023/05/31	10.8	72.61	0.5	72.62	72.80	10.3	3,741	0.28%
2023/05/30	0.3	73.00	0.1	73.17	73.20	0.2	3,717	0.00%
2023/05/29	0.5	73.00	2.1	73.06	73.05	-1.6	3,725	-0.04%
2023/05/26	0.1	72.50	2.8	72.34	72.70	-2.7	3,649	-0.07%
2023/05/25	2	70.90	0.2	71.05	71.05	1.8	3,516	0.05%
2023/05/24	0	70.35	0	0.00	70.30	0	3,528	0.00%
2023/05/22	0	0.00	0.1	70.65	70.65	-0.1	3,491	0.00%
2023/05/19	0.1	70.60	0	0.00	70.70	0.1	3,497	0.00%
2023/05/18	0.1	70.40	4	70.45	70.55	-3.9	3,425	-0.11%
2023/05/17	0.7	69.50	2	68.98	69.65	-1.3	3,412	-0.04%
2023/05/16	1	68.65	0	0.00	68.60	1	3,375	0.03%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	10.5	67.70	0	0.00	67.80	10.5	3,338	0.31%
2023/05/11	0.2	68.11	0	0.00	68.00	0.2	3,326	0.01%
2023/05/10	0.1	68.50	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	0.1	68.60	0	68.70	68.80	0.1	3,342	0.00%
2023/05/05	0.2	68.04	0	0.00	68.20	0.2	3,389	0.01%
2023/05/03	0.4	67.80	0	0.00	67.85	0.4	3,437	0.01%
2023/05/02	0.2	68.05	0	0.00	68.05	0.2	3,457	0.01%
2023/04/28	1	67.95	0	0.00	67.95	1	3,540	0.03%
2023/04/27	21.7	67.04	0	0.00	67.20	21.7	3,534	0.62%
2023/04/26	3.2	67.12	0	0.00	67.05	3.2	3,540	0.09%
2023/04/25	2	67.86	0	0.00	67.60	2	3,473	0.06%
2023/04/24	5.3	68.42	0	0.00	68.45	5.3	3,350	0.16%
2023/04/21	0.1	68.99	0	0.00	68.70	0.1	3,319	0.00%
2023/04/19	1.8	69.35	0	0.00	69.00	1.8	3,348	0.05%
2023/04/18	12.1	69.50	0	0.00	69.50	12.1	3,334	0.36%
2023/04/17	2.7	69.74	0	0.00	69.75	2.7	3,324	0.08%
2023/04/14	0	0.00	0.2	69.67	69.85	-0.2	3,299	-0.01%
2023/04/13	12.3	69.48	1.2	69.55	69.20	11.2	3,314	0.34%
2023/04/12	0.2	69.80	0	0.00	69.80	0.2	3,281	0.00%
2023/04/10	0.1	70.10	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.1	70.25	0	0.00	69.95	0.1	3,319	0.00%
2023/03/31	20	70.30	0	70.45	70.25	20	3,273	0.61%
2023/03/29	1	69.50	0	0.00	69.80	1	3,215	0.03%
2023/03/27	0.1	70.20	3	70.50	70.20	-2.9	3,237	-0.09%
2023/03/24	0	0.00	1.5	70.48	70.65	-1.5	3,256	-0.05%
2023/03/22	0	0.00	0.1	69.77	69.80	-0.1	3,175	0.00%
2023/03/21	0.5	68.50	0	0.00	68.50	0.5	3,156	0.02%
2023/03/20	0	0.00	20	68.58	68.20	-20	3,160	-0.63%
2023/03/17	6	68.50	0	0.00	68.55	6	3,140	0.19%
2023/03/16	2.4	67.81	0.1	67.65	67.65	2.3	3,154	0.07%
2023/03/15	2.3	68.35	0	0.00	68.00	2.3	3,085	0.07%
2023/03/14	1.3	68.05	0	68.25	68.00	1.3	3,122	0.04%
2023/03/13	0.2	68.20	0.3	68.75	68.75	-0.1	3,099	0.00%
2023/03/10	5.3	68.52	0	0.00	68.55	5.3	3,034	0.17%
2023/03/08	6.2	69.54	0	0.00	69.65	6.2	3,018	0.20%
2023/03/07	2.8	70.15	0	70.00	70.10	2.8	3,003	0.09%
2023/03/06	0.5	69.60	0	69.85	69.75	0.5	3,002	0.02%
2023/03/03	1.2	69.01	0	0.00	69.00	1.2	2,970	0.04%
2023/03/02	0.1	68.75	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	4	68.00	0	0.00	69.05	4	2,974	0.13%
2023/02/24	0.1	68.85	1	69.00	68.70	-0.9	2,909	-0.03%
2023/02/23	0.2	69.08	0	0.00	69.05	0.2	2,897	0.01%
2023/02/22	0.2	67.95	0	0.00	68.05	0.2	2,916	0.01%
2023/02/17	1.4	68.83	0	0.00	68.70	1.4	3,089	0.05%
2023/02/15	0.4	69.35	0.1	68.95	68.85	0.3	3,155	0.01%
2023/02/14	0	0.00	0.3	70.30	70.25	-0.3	3,115	-0.01%
2023/02/10	0	0.00	6.2	69.90	70.00	-6.2	3,138	-0.20%
2023/02/08	0	0.00	2	69.50	69.85	-2	3,174	-0.06%
2023/02/07	1.1	68.80	0	0.00	68.85	1.1	3,184	0.03%
2023/02/03	0	0.00	1	70.00	69.95	-1	3,122	-0.03%
2023/02/02	0	0.00	5.1	69.75	69.95	-5.1	3,097	-0.16%
2023/02/01	0.1	68.85	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	1.6	68.88	5	69.39	68.60	-3.4	3,089	-0.11%
2023/01/30	1.7	69.54	3	69.73	69.75	-1.3	3,086	-0.04%
2023/01/17	0.1	66.75	0	0.00	66.75	0.1	3,045	0.00%
2023/01/16	2	66.80	0	0.00	66.85	2	3,061	0.07%
2023/01/13	1.2	66.44	1	66.50	66.30	0.2	3,012	0.00%
2023/01/12	1.1	65.73	0	0.00	65.55	1.1	2,993	0.04%
2023/01/09	1	64.95	1	65.00	65.25	0	3,080	0.00%
2023/01/04	0.1	62.60	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	3	61.80	0	0.00	62.60	3	3,294	0.09%
2022/12/30	1	62.40	0	0.00	62.10	1	3,293	0.03%
2022/12/28	0.6	62.33	0	0.00	62.10	0.6	3,340	0.02%
2022/12/27	3.4	63.10	0	0.00	63.10	3.4	3,331	0.10%
2022/12/26	0.1	62.95	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0	62.90	0	0.00	62.80	0	3,424	0.00%
2022/12/21	0.1	63.00	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	0.5	62.89	0	0.00	62.50	0.5	3,585	0.02%
2022/12/19	1.5	63.66	0	0.00	63.60	1.5	3,684	0.04%
2022/12/16	0.1	64.00	0	0.00	63.90	0.1	3,747	0.00%
2022/12/13	1.2	64.09	0	0.00	64.15	1.2	3,779	0.03%
2022/12/09	1	64.55	0	0.00	64.95	1	3,839	0.03%
2022/12/08	0.4	64.26	0.2	64.30	64.00	0.2	3,845	0.00%
2022/12/07	0	0.00	1	64.80	64.75	-1	3,849	-0.03%
2022/12/06	2.2	65.57	0	0.00	65.20	2.2	3,847	0.06%
2022/12/05	1	66.70	0	0.00	66.25	1	3,812	0.03%
2022/12/01	2	67.00	8	67.13	66.75	-6	3,880	-0.15%
2022/11/29	0.5	64.70	0	0.00	65.10	0.5	3,893	0.01%
2022/11/28	2.4	64.75	6	64.88	64.70	-3.6	3,928	-0.09%
2022/11/25	0.1	66.00	20	65.90	65.80	-19.9	3,965	-0.50%
2022/11/24	1	65.85	5	65.86	65.90	-4	3,958	-0.10%
2022/11/23	1	65.20	0	0.00	65.30	1	3,982	0.03%
2022/11/22	1.7	64.85	0	0.00	64.85	1.7	4,055	0.04%
2022/11/21	1.2	64.75	0	0.00	64.25	1.2	4,085	0.03%
2022/11/18	2	64.98	0	0.00	64.55	2	4,079	0.05%
2022/11/17	0.1	64.00	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	4	65.20	0	65.00	64.70	4	4,079	0.10%
2022/11/15	1.1	64.84	0	0.00	65.80	1.1	4,013	0.03%
2022/11/14	1.2	63.36	0	0.00	63.25	1.2	3,911	0.03%
2022/11/11	1	62.20	2	62.13	62.55	-1	3,880	-0.03%
2022/11/10	0.2	59.45	0	59.55	59.45	0.2	3,801	0.00%
2022/11/09	0	0.00	2	60.05	60.00	-2	3,810	-0.05%
2022/11/08	3	58.50	0	0.00	58.50	3	3,790	0.08%
2022/11/07	0	0.00	1	58.05	57.85	-1	3,781	-0.03%
2022/11/03	0.2	56.79	0	0.00	56.80	0.2	3,752	0.01%
2022/11/02	0.1	57.50	0	0.00	57.50	0.1	3,746	0.00%
2022/10/28	0.5	56.35	0	0.00	56.20	0.5	3,764	0.01%
2022/10/27	0.2	56.95	0	0.00	56.90	0.2	3,739	0.01%
2022/10/25	1.1	55.73	2	55.75	55.50	-0.9	3,746	-0.02%
2022/10/24	3	57.40	1	57.00	56.75	2	3,686	0.05%
2022/10/21	1	56.75	0	0.00	56.75	1	3,665	0.03%
2022/10/20	1	56.40	0	0.00	57.10	1	3,654	0.03%
2022/10/19	0.5	57.65	0	0.00	57.25	0.5	3,646	0.01%
2022/10/18	1	57.75	0	0.00	58.00	1	3,610	0.03%
2022/10/17	3	57.37	0.3	59.00	57.30	2.7	3,593	0.07%
2022/10/14	4.3	58.38	0.2	58.60	58.45	4.1	3,525	0.12%
2022/10/13	1.1	57.05	0	0.00	56.85	1.1	3,495	0.03%
2022/10/12	1.3	57.46	2	57.65	57.55	-0.7	3,454	-0.02%
2022/10/11	8.7	58.14	0	0.00	57.90	8.7	3,459	0.25%
2022/10/07	1	60.95	0	0.00	60.95	1	3,337	0.03%
2022/10/04	2	60.13	1	60.15	60.05	1	3,337	0.03%
2022/10/03	0.2	59.05	0	0.00	58.70	0.2	3,315	0.01%
2022/09/30	1	59.35	0	0.00	59.35	1	3,279	0.03%
2022/09/29	2.1	60.65	0	0.00	60.20	2.1	3,238	0.07%
2022/09/28	1	60.82	0	0.00	60.40	1	3,248	0.03%
2022/09/27	0.1	61.73	0	0.00	61.70	0.1	3,231	0.00%
2022/09/26	3.7	61.92	0	0.00	61.80	3.7	3,269	0.11%
2022/09/23	3.5	63.22	0	0.00	63.00	3.5	3,257	0.11%
2022/09/22	5.2	63.69	0	0.00	63.70	5.2	3,247	0.16%
2022/09/21	3.1	64.54	0	0.00	64.50	3.1	3,192	0.10%
2022/09/20	2.2	64.92	0	0.00	65.00	2.2	3,174	0.07%
2022/09/19	12.1	64.75	0	0.00	64.45	12.1	3,196	0.38%
2022/09/16	7.1	64.85	1	64.90	64.85	6.1	3,169	0.19%
2022/09/15	2.1	65.43	0	0.00	65.50	2.1	3,179	0.07%
2022/09/14	1.1	65.32	0	0.00	65.40	1.1	3,203	0.04%
2022/09/12	1.6	66.49	0	0.00	66.35	1.6	3,232	0.05%
2022/09/08	0.2	64.90	0	0.00	65.00	0.2	3,277	0.01%
2022/09/07	1	64.80	0	0.00	64.65	1	3,298	0.03%
2022/09/06	1	66.15	0	0.00	66.10	1	3,243	0.03%
2022/09/05	0.2	65.80	0	0.00	65.70	0.2	3,235	0.01%
2022/09/02	2	65.98	0	0.00	65.70	2	3,244	0.06%
2022/09/01	1.9	66.36	0	0.00	66.30	1.9	3,187	0.06%
2022/08/31	3.3	67.45	0	0.00	67.70	3.3	3,089	0.11%
2022/08/30	2.1	67.28	0	0.00	67.25	2.1	3,072	0.07%
2022/08/29	2.5	67.18	0	0.00	67.25	2.5	3,031	0.08%
2022/08/26	1	69.00	0	0.00	68.85	1	2,969	0.03%
2022/08/24	1.1	67.88	0	0.00	67.90	1.1	2,962	0.04%
2022/08/23	1.3	68.32	1	68.20	68.10	0.3	2,954	0.01%
2022/08/22	1.1	69.20	0	0.00	68.95	1.1	2,925	0.04%
2022/08/19	1	70.00	0	0.00	69.95	1	2,892	0.03%
2022/08/18	2.7	69.91	1.3	69.88	69.80	1.4	2,916	0.05%
2022/08/17	1	70.15	0	0.00	70.40	1	2,894	0.03%
2022/08/16	3.3	70.31	0	0.00	70.25	3.3	2,887	0.11%
2022/08/15	1.1	70.09	0	0.00	70.20	1.1	2,858	0.04%
2022/08/12	2	69.55	2	69.60	69.55	0	2,830	0.00%
2022/08/11	0.1	69.10	0	0.00	69.05	0.1	2,840	0.00%
2022/08/10	3.1	67.83	0	0.00	67.80	3.1	2,833	0.11%
2022/08/09	0.3	68.23	0	0.00	68.45	0.3	2,825	0.01%
2022/08/08	1.1	68.58	15	68.35	68.60	-13.9	2,835	-0.49%
2022/08/05	2.1	68.75	0	0.00	68.75	2.1	2,812	0.07%
2022/08/03	0	0.00	0.5	66.80	66.90	-0.5	2,854	-0.02%
2022/08/02	1.9	66.48	24	66.52	66.60	-22.2	2,905	-0.76%
2022/07/26	0.2	66.73	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	0.3	67.21	0	0.00	67.20	0.3	3,003	0.01%
2022/07/22	0	0.00	1	67.15	67.25	-1	3,025	-0.03%
2022/07/19	0.1	65.70	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	1.1	65.80	0	0.00	65.75	1.1	3,249	0.03%
2022/07/15	0.3	66.72	0	0.00	66.80	0.3	3,183	0.01%
2022/07/14	7.4	66.02	0	0.00	65.80	7.4	3,147	0.23%
2022/07/13	0.2	65.58	0	0.00	65.60	0.2	3,109	0.01%
2022/07/12	2.1	63.31	0	0.00	63.50	2.1	3,129	0.07%
2022/07/08	0.5	65.80	0	0.00	65.55	0.5	3,142	0.02%
2022/07/05	3	64.90	0	0.00	64.15	3	3,150	0.10%
2022/07/04	4.1	64.03	0	0.00	63.65	4.1	3,094	0.13%
2022/07/01	2.1	65.41	0	0.00	64.45	2.1	3,066	0.07%
2022/06/30	5.2	67.01	0	0.00	66.75	5.2	2,984	0.17%
2022/06/29	0.1	68.50	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0.1	68.80	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	12	69.70	0	0.00	69.50	12	2,914	0.41%
2022/06/24	0.5	68.20	0.1	68.55	68.00	0.4	2,880	0.01%
2022/06/23	1.2	67.76	0	0.00	67.80	1.2	2,927	0.04%
2022/06/22	1.3	69.02	0	0.00	68.80	1.3	2,864	0.04%
2022/06/21	1	69.50	0	0.00	70.25	1	2,825	0.04%
2022/06/20	1.3	69.33	0	0.00	69.00	1.3	2,837	0.05%
2022/06/17	2.3	69.65	0	0.00	69.80	2.3	2,790	0.08%
2022/06/15	0.1	71.00	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	1	71.10	0	0.00	71.25	1	2,732	0.04%
2022/06/13	6.1	71.40	17	71.35	71.35	-11	2,788	-0.39%
2022/06/10	0.1	73.30	0	0.00	73.35	0.1	2,850	0.00%
2022/06/07	0	0.00	0.2	73.55	73.35	-0.2	2,968	-0.01%
2022/06/01	0	0.00	1	74.60	74.40	-1	3,415	-0.03%
2022/05/30	1	73.25	0.1	73.55	73.95	0.9	3,452	0.03%
2022/05/27	0	0.00	1	72.30	72.30	-1	3,459	-0.03%
2022/05/26	1.7	71.65	0	0.00	70.75	1.7	3,510	0.05%
2022/05/25	1	71.50	0	0.00	71.60	1	3,561	0.03%
2022/05/24	0.2	71.35	0	0.00	71.10	0.2	3,712	0.00%
2022/05/20	1.3	71.98	0	0.00	71.85	1.3	3,796	0.03%
2022/05/19	0.6	70.91	0	0.00	71.10	0.6	3,800	0.01%
2022/05/18	1	72.15	12	72.33	72.35	-11	3,774	-0.29%
2022/05/12	2.1	70.47	0	0.00	69.80	2.1	3,782	0.06%
2022/05/11	2	71.30	0	0.00	71.50	2	3,715	0.05%
2022/05/10	2	70.78	0	0.00	71.50	2	3,706	0.05%
2022/05/09	10.1	71.85	0	0.00	71.70	10.1	3,651	0.28%
2022/05/06	3.1	72.70	1	72.70	73.00	2.1	3,628	0.06%
2022/05/05	0	0.00	2	74.25	74.40	-2	3,634	-0.06%
2022/05/04	1.1	73.63	1	73.70	73.65	0.1	3,755	0.00%
2022/05/03	0.1	73.65	0	0.00	73.50	0.1	3,798	0.00%
2022/04/29	2	74.20	0	0.00	74.25	2	3,792	0.05%
2022/04/28	1	73.00	0	0.00	73.25	1	3,778	0.03%
2022/04/27	5.3	72.96	0	0.00	72.80	5.3	3,756	0.14%
2022/04/26	0.1	74.50	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	0.2	74.66	0	0.00	74.45	0.2	3,671	0.00%
2022/04/22	1.6	75.55	0	0.00	75.95	1.6	3,609	0.04%
2022/04/20	0.2	76.00	0	0.00	76.35	0.2	3,648	0.00%
2022/04/19	0.7	76.20	0	0.00	76.00	0.7	3,652	0.02%
2022/04/18	2	75.78	0	0.00	75.65	2	3,695	0.05%
2022/04/15	2.3	76.22	0	0.00	76.15	2.3	3,636	0.06%
2022/04/12	2.1	76.25	0	0.00	76.30	2.1	3,908	0.05%
2022/04/11	2.8	76.47	0	0.00	76.35	2.8	3,891	0.07%
2022/04/07	0.4	77.77	1	77.85	77.30	-0.6	3,839	-0.02%
2022/04/06	0.1	78.20	0	0.00	78.55	0.1	3,802	0.00%
2022/03/31	0	0.00	0.6	79.70	79.60	-0.6	3,797	-0.02%
2022/03/30	0	0.00	1	79.85	79.75	-1	3,819	-0.03%
2022/03/29	0	78.85	0	0.00	78.85	0	3,817	0.00%
2022/03/28	1	78.30	0	0.00	78.75	1	3,818	0.03%
2022/03/22	0.1	78.80	0	0.00	78.70	0.1	3,775	0.00%
2022/03/18	0	0.00	4	78.40	78.30	-4	3,760	-0.11%
2022/03/17	1	77.80	2	78.15	78.60	-1	3,754	-0.03%
2022/03/16	2.1	75.85	0.1	76.15	76.10	2	3,714	0.05%
2022/03/15	2.3	75.85	0	0.00	75.85	2.3	3,636	0.06%
2022/03/14	0.1	77.45	0.1	77.45	77.30	0	3,552	0.00%
2022/03/11	1.3	77.89	0	0.00	77.55	1.3	3,512	0.04%
2022/03/10	5.5	78.52	2	78.00	78.50	3.5	3,500	0.10%
2022/03/09	4.8	76.50	1	76.50	76.30	3.8	3,460	0.11%
2022/03/08	11.3	76.40	0	0.00	75.90	11.3	3,409	0.33%
2022/03/07	5.7	77.87	2.2	78.44	78.45	3.5	3,193	0.11%
2022/03/04	3.4	79.75	0	0.00	79.70	3.4	3,036	0.11%
2022/03/02	2	80.30	0	0.00	80.45	2	3,082	0.06%
2022/03/01	1.2	80.82	0	0.00	80.80	1.2	3,062	0.04%
2022/02/25	2.1	79.76	0	0.00	79.85	2.1	3,010	0.07%
2022/02/24	11.4	80.75	0	0.00	79.90	11.4	2,939	0.39%
2022/02/23	1.1	81.86	0	0.00	81.85	1.1	2,786	0.04%
2022/02/22	6.2	81.69	0.4	81.80	81.75	5.8	2,784	0.21%
2022/02/18	0	0.00	0.2	83.00	82.95	-0.2	2,707	-0.01%
2022/02/17	0.1	83.05	2	83.05	83.25	-1.9	2,734	-0.07%
2022/02/16	0	0.00	1	83.10	83.30	-1	2,732	-0.04%
2022/02/15	0.2	82.13	0	0.00	82.00	0.2	2,715	0.01%
2022/02/14	2.2	82.23	0	0.00	82.30	2.2	2,706	0.08%
2022/02/11	0.1	83.60	0	0.00	83.45	0.1	2,687	0.00%
2022/02/08	1.1	82.23	0	0.00	82.20	1.1	2,726	0.04%
2022/02/07	4.1	81.71	0	0.00	81.95	4.1	2,702	0.15%
2022/01/26	2.4	81.43	0	0.00	81.40	2.4	2,623	0.09%
2022/01/25	6.1	81.44	0	0.00	81.65	6.1	2,493	0.24%
2022/01/21	1.3	82.14	0	0.00	82.00	1.3	2,402	0.05%
2022/01/19	4.1	83.55	0	0.00	83.45	4.1	2,324	0.18%
2022/01/18	0.2	85.00	0	0.00	84.45	0.2	2,307	0.01%
2022/01/11	0.1	82.95	0	0.00	83.30	0.1	2,156	0.00%
2022/01/07	0	0.00	0.2	82.90	82.70	-0.2	2,119	-0.01%
2022/01/06	1	83.30	0	0.00	83.45	1	2,068	0.05%
2022/01/05	0	0.00	6	84.50	84.50	-6	2,017	-0.30%
2022/01/04	0	0.00	1	84.05	84.10	-1	1,796	-0.06%
2021/12/28	0.1	81.35	0	0.00	81.70	0.1	1,835	0.00%
2021/12/27	0.5	81.00	0	0.00	81.05	0.5	1,867	0.03%
2021/12/23	0	0.00	11	80.52	80.40	-11	1,900	-0.58%
2021/12/21	0.1	79.85	0	0.00	79.85	0.1	1,919	0.01%
2021/12/20	2	79.70	0	0.00	79.25	2	1,930	0.10%
2021/12/14	1.1	79.02	0	0.00	79.00	1.1	1,965	0.06%
2021/12/13	1	79.95	0	0.00	79.70	1	1,972	0.05%
2021/12/09	1.5	80.03	0.8	79.90	80.25	0.7	1,966	0.04%
2021/12/02	0	0.00	3	79.90	79.90	-3	1,944	-0.15%
2021/11/30	1	78.00	0	0.00	77.90	1	1,980	0.05%
2021/11/29	0.5	78.20	0	0.00	77.80	0.5	1,942	0.03%
2021/11/26	7.1	78.32	0	0.00	78.10	7.1	1,908	0.37%
2021/11/23	2	79.50	0	0.00	79.65	2	1,899	0.11%
2021/11/16	3.1	79.52	0	0.00	79.55	3.1	1,976	0.16%
2021/11/11	2	79.80	0	0.00	79.85	2	2,042	0.10%
2021/11/09	0	0.00	0.2	80.70	80.75	-0.2	2,079	-0.01%
2021/11/04	3.2	78.71	0	0.00	78.40	3.2	2,036	0.16%
2021/10/28	0.5	78.75	0	0.00	78.80	0.5	2,076	0.02%
2021/10/15	1.1	78.29	0	0.00	78.35	1.1	2,155	0.05%
2021/10/13	2	76.00	0	0.00	76.15	2	2,172	0.09%
2021/10/12	0.2	76.34	0	0.00	76.50	0.2	2,191	0.01%
2021/10/08	1	77.20	0	0.00	77.25	1	2,183	0.05%
2021/10/06	0.1	76.25	0	0.00	76.35	0.1	2,208	0.00%
2021/10/05	1.1	75.84	0	0.00	76.40	1.1	2,186	0.05%
2021/10/04	1.5	76.80	0	0.00	76.70	1.5	2,176	0.07%
2021/10/01	0.1	77.30	0	0.00	77.45	0.1	2,116	0.00%
2021/09/30	0.1	78.45	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	0.8	78.58	0	0.00	78.60	0.8	2,050	0.04%
2021/09/23	0.1	79.60	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	2.2	78.66	1	78.40	78.80	1.2	2,004	0.06%
2021/09/16	0.5	80.45	0	0.00	80.50	0.5	1,970	0.03%
2021/09/13	0.1	81.30	0	0.00	81.05	0.1	1,979	0.01%
2021/09/09	0.1	80.40	0	0.00	80.60	0.1	2,021	0.01%
2021/09/03	3	81.20	0	0.00	81.20	3	1,978	0.15%
2021/08/20	0.3	75.52	0	0.00	75.20	0.3	1,885	0.01%
2021/08/19	1.1	75.99	0	0.00	75.95	1.1	1,841	0.06%
2021/08/18	0.1	76.50	0	0.00	77.70	0.1	1,786	0.01%
2021/08/17	0.2	77.65	0	0.00	77.20	0.2	1,767	0.01%
2021/08/16	0.1	78.05	0	0.00	77.80	0.1	1,755	0.01%
2021/08/11	0.1	78.95	0	0.00	79.00	0.1	1,714	0.00%
2021/07/29	2	78.00	0	0.00	78.70	2	2,058	0.10%
2021/07/28	1.1	77.42	0	0.00	78.60	1.1	2,069	0.05%
2021/07/21	0	79.00	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0.1	79.10	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	0.6	79.60	0	0.00	79.50	0.6	2,017	0.03%
2021/07/16	0.1	80.15	0	0.00	80.15	0.1	2,008	0.00%
2021/07/09	3.6	78.70	0	0.00	78.95	3.6	1,942	0.18%
2021/07/08	0.1	79.80	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	0	80.15	0	0.00	80.00	0	1,910	0.00%
2021/07/02	0	0.00	4	79.45	79.50	-4	1,895	-0.21%
2021/07/01	0.1	79.70	0.6	79.90	79.60	-0.5	1,899	-0.03%
2021/06/30	0	0.00	0.5	79.77	79.90	-0.5	1,935	-0.02%
2021/06/29	0	0.00	0.2	79.35	79.30	-0.2	1,934	-0.01%
2021/06/28	0	0.00	0.2	79.15	79.20	-0.2	1,946	-0.01%
2021/06/24	0.1	78.75	0	0.00	78.65	0.1	1,927	0.01%
2021/06/23	0.1	78.40	0	0.00	78.80	0.1	1,951	0.01%
2021/06/21	1	77.50	0	0.00	77.50	1	1,953	0.05%
2021/06/02	0.1	78.75	0	0.00	78.85	0.1	1,980	0.01%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/19	0	0.00	3	76.00	75.40	-3	2,214	-0.14%
2021/05/17	0	72.40	1	72.40	72.55	-1	2,252	-0.04%
2021/05/14	7.1	74.03	0.2	74.30	74.10	7	2,192	0.32%
2021/05/13	6.7	73.82	0	0.00	73.10	6.7	2,178	0.31%
2021/05/12	2.6	75.45	0	0.00	75.80	2.6	2,113	0.12%
2021/05/11	1.4	77.73	0	0.00	77.10	1.4	2,041	0.07%
2021/05/07	1	79.85	1	79.60	80.10	0	2,029	0.00%
2021/05/05	0.3	78.53	0	0.00	78.05	0.3	2,030	0.01%
2021/05/04	0.6	78.81	0	0.00	78.80	0.6	2,065	0.03%
2021/04/28	0.1	80.80	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0.5	80.90	0	0.00	80.90	0.5	2,119	0.02%
2021/04/22	0.1	79.30	0	0.00	79.05	0.1	2,169	0.00%
2021/04/16	0	0.00	2	80.00	80.00	-2	2,253	-0.09%
2021/04/14	0.4	78.51	0	0.00	79.20	0.4	2,245	0.02%
2021/04/09	0	0.00	1	79.20	79.15	-1	2,271	-0.04%
2021/04/08	0	0.00	3	79.25	79.40	-3	2,275	-0.13%
2021/03/31	2	77.35	0	0.00	77.35	2	2,253	0.09%
2021/03/29	0	0.00	1	77.75	77.70	-1	2,233	-0.04%
2021/03/26	0.5	76.90	0	0.00	77.20	0.5	2,239	0.02%
2021/03/24	1	75.65	0	0.00	75.60	1	2,217	0.05%
2021/03/19	3.4	76.33	0.3	76.75	76.35	3.1	2,238	0.14%
2021/03/16	0	0.00	1	77.70	77.90	-1	2,231	-0.04%
2021/03/12	2.1	77.65	0	0.00	77.60	2.1	2,233	0.09%
2021/03/11	0.1	77.45	0	0.00	77.30	0.1	2,255	0.00%
2021/03/10	0	0.00	2.4	75.82	75.75	-2.4	2,254	-0.11%
2021/03/09	1	75.50	0	0.00	75.50	1	2,268	0.04%
2021/03/08	1	75.95	0	0.00	75.65	1	2,253	0.04%
2021/03/05	0.1	76.50	0	0.00	75.70	0.1	2,219	0.00%
2021/03/04	4.3	76.31	0	0.00	76.40	4.3	2,213	0.19%
2021/03/03	2	77.63	0	0.00	78.00	2	2,173	0.09%
2021/03/02	1.2	77.27	0	0.00	76.75	1.2	2,185	0.05%
2021/02/26	4.5	77.68	0	0.00	77.45	4.5	2,173	0.21%
2021/02/24	2.5	78.64	2.6	78.56	78.30	-0.1	2,123	0.00%
2021/02/22	3.5	80.09	0	0.00	79.90	3.5	2,111	0.17%
2021/02/18	0.6	81.00	0	0.00	80.70	0.6	2,103	0.03%
2021/02/17	3.2	80.53	1.3	80.44	80.80	1.9	2,113	0.09%
2021/02/04	0.6	77.00	0	0.00	76.85	0.6	2,059	0.03%
2021/02/03	0.7	77.63	0	0.00	77.40	0.7	2,062	0.03%
2021/01/29	3	74.40	0	0.00	73.55	3	2,043	0.15%
2021/01/28	2.5	74.92	0	0.00	74.90	2.5	2,032	0.12%
2021/01/27	1.1	76.41	0	0.00	76.50	1.1	2,004	0.05%
2021/01/25	1.2	78.18	0	0.00	78.30	1.2	1,959	0.06%
2021/01/22	2	79.48	0	0.00	79.20	2	1,950	0.10%
2021/01/21	0.1	80.65	4	79.00	80.20	-3.9	1,938	-0.20%
2021/01/20	0	0.00	4	78.50	77.85	-4	1,920	-0.21%
2021/01/15	2	76.20	0	0.00	75.55	2	1,866	0.11%
2021/01/12	1	74.80	0	0.00	74.45	1	1,817	0.06%
2021/01/08	1	73.25	1	73.80	74.10	0	1,797	0.00%
2021/01/07	1	72.60	0	0.00	72.40	1	1,792	0.06%
2020/12/10	2	66.30	0	0.00	66.65	2	1,739	0.11%
2020/12/09	2	67.40	0	0.00	67.30	2	1,712	0.12%
2020/11/25	4	64.15	0	0.00	63.95	4	1,535	0.26%
2020/11/24	2	64.60	0	0.00	64.55	2	1,516	0.13%
2020/11/16	0	0.00	30	64.40	64.50	-30	1,428	-2.10%
2020/11/04	0	0.00	3	60.50	60.70	-3	1,272	-0.24%
2020/11/02	3	58.62	0	0.00	59.00	3	1,255	0.24%
2020/10/15	0	0.00	4	60.48	60.40	-4	1,183	-0.34%
2020/09/17	10	60.00	0	0.00	60.00	10	1,032	0.97%
2020/08/20	1	57.90	0	0.00	57.80	1	1,077	0.09%
2020/08/11	1	60.10	0	0.00	59.95	1	1,086	0.09%
2020/08/06	2	60.20	4	60.20	60.25	-2	1,097	-0.18%
2020/07/07	0	0.00	8	54.00	53.90	-8	1,070	-0.75%
2020/06/05	0	0.00	1	50.35	50.35	-1	1,217	-0.08%
2020/05/29	2	47.82	0	0.00	48.23	2	1,222	0.16%
2020/05/22	1	47.60	0	0.00	47.56	1	1,243	0.08%
2020/05/14	1	47.81	0	0.00	47.70	1	1,225	0.08%
2020/04/28	4	47.08	0	0.00	47.23	4	1,133	0.35%
2020/04/21	0	0.00	1	46.37	46.25	-1	1,127	-0.09%
2020/04/20	1	47.50	0	0.00	47.54	1	1,112	0.09%
2020/04/08	5	45.15	0	0.00	45.50	5	1,112	0.45%
2020/03/20	4	41.92	0	0.00	42.00	4	1,015	0.39%
2020/03/16	1	45.00	0	0.00	44.10	1	995	0.10%
2020/03/09	10	49.60	0	0.00	49.55	10	879	1.14%
2020/02/27	0	0.00	1	50.65	50.75	-1	834	-0.12%
2020/02/26	10	51.15	0	0.00	51.25	10	825	1.21%
2020/02/24	1	51.75	0	0.00	51.70	1	818	0.12%
2019/12/11	0	0.00	1	51.85	51.90	-1	783	-0.13%
2019/12/04	0	0.00	5	50.80	50.90	-5	780	-0.64%
2019/11/20	2	51.98	0	0.00	51.75	2	748	0.27%
2019/11/19	0	0.00	4	53.04	53.10	-4	728	-0.55%
2019/11/18	1	52.45	0	0.00	52.65	1	712	0.14%
2019/11/14	1	51.85	0	0.00	51.85	1	688	0.15%
2019/11/11	1	51.75	0	0.00	51.65	1	666	0.15%
2019/11/07	1	52.50	0	0.00	52.65	1	641	0.16%
2019/11/06	1	52.70	0	0.00	52.90	1	626	0.16%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/10/31	0	0.00	1	51.25	51.15	-1	602	-0.17%
2019/10/30	1	50.80	0	0.00	51.00	1	590	0.17%
2019/10/28	1	50.50	0	0.00	50.60	1	569	0.18%
2019/10/23	1	50.05	0	0.00	49.95	1	540	0.18%
2019/10/02	0	0.00	1	48.30	48.30	-1	442	-0.23%
2019/09/18	1	47.79	0	0.00	47.90	1	377	0.27%
2019/09/16	0	0.00	1	47.43	47.51	-1	358	-0.28%
2019/08/02	1	46.02	0	0.00	46.10	1	216	0.46%
2019/06/12	0	0.00	1	45.38	45.45	-1	129	-0.77%
2019/05/28	1	43.90	0	0.00	43.88	1	118	0.84%
2019/04/22	0	0.00	10	47.50	47.43	-10	74	-13.39%
2018/12/10	0	0.00	1	41.46	41.46	-1	69	-1.43%
2018/11/30	1	42.88	0	0.00	42.84	1	68	1.47%
2018/10/11	10	45.55	0	0.00	45.20	10	59	16.78%