LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.46%
  • 成交量
    2,289
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071116.751117.00116.6004,2220.00%
2023/04/062115.9600.00116.0024,2370.05%
2023/03/3100.003.2118.19117.50-3.24,306-0.07%
2023/03/301115.901116.90116.8004,3560.00%
2023/03/291115.002115.73115.45-14,392-0.02%
2023/03/283115.0300.00114.5034,5710.07%
2023/03/271117.0600.00116.9014,6020.02%
2023/03/2400.001118.10118.30-14,690-0.02%
2023/03/2300.003.1116.71117.00-3.14,735-0.07%
2023/03/2200.004114.58115.35-44,827-0.08%
2023/03/2100.002111.50111.50-24,850-0.04%
2023/03/173110.901109.80111.0024,9280.04%
2023/03/161108.001108.00107.9005,0100.00%
2023/03/150110.8000.00109.8005,0320.00%
2023/03/141.1109.101110.10109.250.15,0930.00%
2023/03/132109.651.8111.13111.850.25,1340.00%
2023/03/103.2111.7700.00111.003.25,1170.06%
2023/03/096116.1100.00115.0065,1740.12%
2023/03/081.1115.0500.00115.651.15,2450.02%
2023/03/0700.001117.00117.00-15,267-0.02%
2023/03/060114.452115.43115.45-25,347-0.04%
2023/03/0300.001113.25112.90-15,400-0.02%
2023/03/020112.4000.00112.4005,5160.00%
2023/02/2300.004112.74113.10-45,621-0.07%
2023/02/223109.6500.00109.8035,7060.05%
2023/02/172.1110.7700.00111.052.16,2780.03%
2023/02/1600.002.1113.05112.95-2.16,383-0.03%
2023/02/155.1111.774110.44110.201.16,7350.02%
2023/02/1400.001114.00114.50-16,823-0.01%
2023/02/131111.9500.00112.7017,0670.01%
2023/02/100.2113.403113.03113.15-2.87,188-0.04%
2023/02/0800.003112.97113.65-37,455-0.04%
2023/02/062111.1700.00110.7027,5680.03%
2023/02/0300.002113.15113.55-27,655-0.03%
2023/02/023112.352112.50113.6017,7350.01%
2023/01/310.2111.4500.00109.300.27,9650.00%
2023/01/302111.341112.00111.5518,0410.01%
2023/01/172104.251.1104.07104.000.98,2030.01%
2023/01/160103.802.2104.40104.00-2.28,354-0.03%
2023/01/132103.582103.73102.6008,4110.00%
2023/01/101101.752101.75102.30-18,967-0.01%
2023/01/0900.00299.25101.20-29,149-0.02%
2023/01/06095.0000.0095.9009,2230.00%
2023/01/05195.01295.4594.50-19,317-0.01%
2023/01/031191.251392.5394.05-29,587-0.02%
2022/12/300.193.50393.5392.80-2.99,525-0.03%
2022/12/29890.58291.6891.7069,5750.06%
2022/12/28292.7000.0092.4029,7750.02%
2022/12/26094.2000.0094.3509,8870.00%
2022/12/233.293.46293.8093.701.210,0690.01%
2022/12/2200.00295.3596.40-210,178-0.02%
2022/12/211.193.02493.9693.20-2.910,293-0.03%
2022/12/20493.9900.0092.50410,3340.04%
2022/12/19696.30196.8096.05510,3080.05%
2022/12/16296.80197.8096.95110,2980.01%
2022/12/15099.9000.00100.40010,2980.00%
2022/12/1400.001100.30100.30-110,266-0.01%
2022/12/121.198.2500.0098.401.110,1020.01%
2022/12/0900.00299.68100.00-210,092-0.02%
2022/12/081.197.9200.0097.501.110,0650.01%
2022/12/07199.001100.3099.10010,0070.00%
2022/12/061101.6000.00100.1019,9520.01%
2022/12/050.1103.6800.00103.550.19,9410.00%
2022/12/024103.664103.14103.0509,9010.00%
2022/12/012104.251105.70104.3519,9450.01%
2022/11/3000.001100.50102.10-19,847-0.01%
2022/11/29196.85397.6299.95-29,797-0.02%
2022/11/28297.50498.2597.85-29,789-0.02%
2022/11/250101.8000.00100.8009,8280.00%
2022/11/2400.001.1100.48101.55-1.19,766-0.01%
2022/11/2300.00199.6099.30-19,665-0.01%
2022/11/2200.00596.4697.85-59,699-0.05%
2022/11/218.296.94497.1596.754.29,6490.04%
2022/11/18498.70798.8197.20-39,650-0.03%
2022/11/16197.04397.6597.80-29,453-0.02%
2022/11/1500.004.197.2097.75-4.19,282-0.04%
2022/11/115.190.153.290.4490.651.98,9150.02%
2022/11/0900.001183.7385.20-118,418-0.13%
2022/11/070.179.0000.0080.300.18,0910.00%
2022/11/031377.051477.2577.35-17,878-0.01%
2022/11/02178.4000.0078.8017,8300.01%
2022/10/3100.00176.9076.95-17,800-0.01%
2022/10/28175.8000.0074.9017,7720.01%
2022/10/27177.15177.4076.9507,6790.00%
2022/10/2600.00174.5574.80-17,622-0.01%
2022/10/253.174.66175.3074.002.17,5210.03%
2022/10/210.376.70177.0075.60-0.77,180-0.01%
2022/10/201274.80376.5876.7097,1500.13%
2022/10/17176.28877.2079.35-76,597-0.11%
2022/10/1400.00179.7079.95-16,370-0.02%
2022/10/13176.5000.0075.6016,2810.02%
2022/10/120.478.2500.0078.600.46,1950.01%
2022/10/111380.63380.3878.85106,1810.16%
2022/10/0600.00189.2089.15-16,117-0.02%
2022/10/05088.00288.3088.30-26,212-0.03%
2022/10/0400.00385.0585.55-36,156-0.05%
2022/09/30583.2300.0083.2056,2220.08%
2022/09/29285.45685.3385.05-46,311-0.06%
2022/09/289.385.0800.0084.659.36,4210.14%
2022/09/26289.2500.0088.1526,6260.03%
2022/09/23192.5000.0092.7016,7620.01%
2022/09/22493.10194.0094.2036,9100.04%
2022/09/212.296.7600.0096.702.26,8590.03%
2022/09/141.198.94498.0099.00-2.97,301-0.04%
2022/09/134103.2300.00102.8547,3090.05%
2022/09/1200.001101.65101.90-17,362-0.01%
2022/09/0800.00297.2098.10-27,390-0.03%
2022/09/07396.0300.0095.9037,4050.04%
2022/08/300.1104.6000.00104.250.17,1240.00%
2022/08/290.2102.501102.80103.10-0.87,093-0.01%
2022/08/240.2106.2500.00105.650.26,9990.00%
2022/08/230106.9500.00106.2007,0040.00%
2022/08/220.2108.9000.00108.250.26,9750.00%
2022/08/1700.005111.27111.40-56,954-0.07%
2022/08/163111.3000.00111.2536,9620.04%
2022/08/1500.003110.75111.15-36,953-0.04%
2022/08/122108.8518108.93109.45-166,949-0.23%
2022/08/114107.341107.85107.8036,9740.04%
2022/08/040.1100.3000.00100.750.16,9110.00%
2022/08/0300.008100.55101.00-86,858-0.12%
2022/08/012.1103.162103.45103.950.16,7680.00%
2022/07/296104.9800.00104.2066,7700.09%
2022/07/2700.001102.45102.45-16,682-0.01%
2022/07/253101.8500.00102.6036,5830.05%
2022/07/2200.004102.73102.30-46,591-0.06%
2022/07/210.299.751101.85102.10-0.86,601-0.01%
2022/07/2000.00199.50100.00-16,544-0.02%
2022/07/1900.00197.9598.85-16,498-0.02%
2022/07/1800.003397.8498.30-336,439-0.51%
2022/07/15195.30296.3596.80-16,333-0.02%
2022/07/14191.8000.0095.2516,2030.02%
2022/07/133093.87494.0893.80266,0620.43%
2022/07/12788.751888.2988.50-115,863-0.19%
2022/07/08195.50395.8594.80-25,575-0.04%
2022/07/071192.8000.0093.05115,3560.21%
2022/07/06188.5500.0088.4515,0930.02%
2022/07/05392.4500.0092.8034,8130.06%
2022/07/01592.9200.0092.3554,3540.11%
2022/06/307100.4900.0098.3574,0740.17%
2022/06/232102.2300.00102.1523,5030.06%
2022/06/223104.2800.00103.9033,3270.09%
2022/06/2110108.2011108.17108.85-13,251-0.03%
2022/06/2014.2105.1811104.16103.603.23,1760.10%
2022/06/177106.6900.00107.1073,0900.23%
2022/06/165110.0400.00109.4553,0040.17%
2022/06/156111.535112.50111.2012,9450.03%
2022/06/141109.8000.00112.2012,9500.03%
2022/06/134112.4500.00112.4542,9280.14%
2022/06/1000.002117.43118.75-22,918-0.07%
2022/05/230.2113.5000.00114.200.23,0810.01%
2022/05/2000.002112.70113.95-23,127-0.06%
2022/05/193110.5700.00111.7033,0790.10%
2022/05/1800.001114.55115.30-12,997-0.03%
2022/05/1700.005113.01113.00-52,985-0.17%
2022/05/1600.001112.05110.65-12,974-0.03%
2022/05/122107.2000.00106.8522,9130.07%
2022/05/111111.8000.00112.1512,8450.04%
2022/05/093112.905114.30112.35-22,776-0.07%
2022/05/053122.6700.00122.0032,7220.11%
2022/05/041119.4000.00119.6512,7070.04%
2022/05/031119.9000.00119.1012,7800.04%
2022/04/2900.004121.00120.50-42,804-0.14%
2022/04/276115.3300.00116.3562,7720.22%
2022/04/251120.5000.00120.4512,7150.04%
2022/04/220126.5000.00126.6002,6470.00%
2022/04/2100.001129.80128.85-12,636-0.04%
2022/04/200.2126.702128.20128.00-1.82,639-0.07%
2022/04/153126.3000.00126.3032,6350.11%
2022/04/071130.3000.00129.0012,6260.04%
2022/04/011134.6500.00135.3012,5980.04%
2022/03/3000.001138.35137.95-12,596-0.04%
2022/03/281134.1500.00134.3012,5890.04%
2022/03/250137.0000.00136.8002,5740.00%
2022/03/240.2136.5000.00137.400.22,5720.01%
2022/03/2100.001135.25134.55-12,546-0.04%
2022/03/1000.001133.25133.10-12,403-0.04%
2022/03/099125.789126.35126.3502,3610.00%
2022/03/081124.1015123.59123.00-142,342-0.60%
2022/03/072129.8300.00128.6522,2250.09%
2022/03/046138.7900.00137.9562,1420.28%
2022/03/021139.701140.45140.4502,2020.00%
2022/03/0100.007139.74141.35-72,194-0.32%
2022/02/2511136.5700.00136.45112,1530.51%
2022/02/247137.801136.05136.0562,1210.28%
2022/02/2300.001143.10143.75-12,058-0.05%
2022/02/222140.8500.00141.8522,0330.10%
2022/02/210.1146.0000.00146.950.11,9620.01%
2022/02/1600.001146.80147.00-11,955-0.05%
2022/02/142143.3000.00143.1021,9540.10%
2022/02/0900.003144.47145.60-31,948-0.15%
2022/02/0700.002140.38141.50-21,986-0.10%
2022/01/252138.0500.00138.1521,9940.10%
2022/01/2400.0012140.05143.10-121,933-0.62%
2022/01/212141.3500.00141.4521,9150.10%
2022/01/200.2145.9500.00147.500.21,8860.01%
2022/01/074149.5500.00145.2541,9870.20%
2022/01/0600.007147.12148.25-71,979-0.35%
2022/01/0500.001150.40150.40-12,008-0.05%
2021/12/2700.001143.55143.60-12,290-0.04%
2021/12/2300.002141.30141.25-22,425-0.08%
2021/12/201136.0000.00136.4012,4930.04%
2021/12/1700.001139.00138.80-12,505-0.04%
2021/12/152135.3000.00135.8022,5990.08%
2021/12/145135.9400.00135.3052,6130.19%
2021/12/134139.2300.00138.5042,6100.15%
2021/12/104139.655138.65139.25-12,624-0.04%
2021/12/0900.0010139.57139.85-102,631-0.38%
2021/12/0600.002136.10137.00-22,639-0.08%
2021/12/0200.002136.50137.25-22,694-0.07%
2021/12/011135.4000.00135.4012,6850.04%
2021/11/304133.7500.00131.7042,6890.15%
2021/11/297131.887130.57131.1002,7120.00%
2021/11/262132.1300.00131.3522,7240.07%
2021/11/254136.7300.00136.3542,7280.15%
2021/11/244136.2000.00136.3542,7590.14%
2021/11/234137.713136.85136.6512,8010.04%
2021/11/1900.001141.20139.60-12,867-0.03%
2021/11/181139.051139.10139.8502,8980.00%
2021/11/161137.1000.00136.7513,0160.03%
2021/11/151136.301136.75136.6503,1640.00%
2021/11/1200.001134.95134.40-13,214-0.03%
2021/11/1100.002133.70133.35-23,238-0.06%
2021/11/0500.007130.26130.75-73,278-0.21%
2021/11/040.2128.0500.00128.000.23,2470.00%
2021/10/2500.001123.55125.30-13,210-0.03%
2021/10/201125.4000.00125.5013,2600.03%
2021/10/1500.002121.20123.90-23,269-0.06%
2021/10/142118.7000.00118.3523,2450.06%
2021/10/1329117.8129117.84117.4503,2540.00%
2021/10/122117.502118.40118.5503,2150.00%
2021/10/088122.5300.00121.5083,1840.25%
2021/10/072123.0000.00122.9523,1440.06%
2021/10/061116.8500.00117.8513,0960.03%
2021/10/052118.5000.00118.2023,0550.07%
2021/10/045.2120.525118.25118.150.23,0110.01%
2021/10/0100.004121.85119.60-42,946-0.14%
2021/09/2900.001125.25124.05-12,825-0.04%
2021/09/2700.005130.83131.30-52,769-0.18%
2021/09/235127.5800.00128.3052,7860.18%
2021/09/2200.002126.60125.70-22,788-0.07%
2021/09/082131.853129.80130.40-12,871-0.03%
2021/09/064.1134.7100.00134.154.12,8500.15%
2021/09/024132.7500.00131.0542,8840.14%
2021/08/314130.9500.00133.1042,8590.14%
2021/08/2700.0014129.44129.40-142,898-0.48%
2021/08/2300.004119.43122.05-42,903-0.14%
2021/08/111127.2000.00127.7513,0140.03%
2021/08/060132.5000.00131.9003,4820.00%
2021/08/051.1133.3900.00133.001.13,6440.03%
2021/08/040132.3000.00133.7503,9010.00%
2021/07/153137.1800.00137.8534,1380.07%
2021/07/1300.001136.60134.85-14,167-0.02%
2021/07/060.1135.5000.00135.650.14,2090.00%
2021/07/0500.001134.40135.90-14,213-0.02%
2021/06/3000.002132.38133.05-24,235-0.05%
2021/06/2500.001129.10128.65-14,250-0.02%
2021/06/2400.001128.10127.75-14,255-0.02%
2021/06/2300.001126.30126.95-14,287-0.02%
2021/06/171124.603126.67127.20-24,296-0.05%
2021/06/1600.001126.00126.65-14,308-0.02%
2021/06/083123.0000.00122.3034,3340.07%
2021/06/070.2123.4500.00123.250.24,3890.00%
2021/06/032124.7500.00124.9024,4330.05%
2021/06/022123.551123.85123.0014,4920.02%
2021/06/012123.352123.80123.6504,5560.00%
2021/05/312121.2000.00122.0024,6070.04%
2021/05/283119.801118.50120.0024,6040.04%
2021/05/272114.052114.58115.7004,6080.00%
2021/05/251115.6000.00116.4514,6990.02%
2021/05/2113111.8214111.28111.70-14,684-0.02%
2021/05/205108.014107.78108.0014,6290.02%
2021/05/192109.051110.40109.4514,5980.02%
2021/05/182109.856105.09110.15-44,555-0.09%
2021/05/1722100.2318101.5299.1044,4560.09%
2021/05/1400.001105.70105.20-14,283-0.02%
2021/05/136102.7314102.68102.60-84,208-0.19%
2021/05/1218104.2121102.91105.10-34,078-0.07%
2021/05/114118.3900.00115.3043,8890.10%
2021/05/105125.9000.00125.3053,8130.13%
2021/05/0710124.3810124.50126.4503,8540.00%
2021/05/0610121.9000.00121.70103,8940.26%
2021/05/046120.795121.06121.5513,9210.03%
2021/04/221124.4000.00123.6514,1400.02%
2021/04/2000.001126.00126.15-14,167-0.02%
2021/04/1900.002125.23125.60-24,174-0.05%
2021/04/1500.002121.80123.05-24,244-0.05%
2021/04/142116.9800.00120.1024,2980.05%
2021/04/1300.004120.73119.65-44,376-0.09%
2021/04/1200.001121.50119.95-14,370-0.02%
2021/04/0800.004120.30121.30-44,415-0.09%
2021/04/0600.002119.65119.00-24,421-0.05%
2021/04/0100.001116.40116.00-14,433-0.02%
2021/03/3000.003115.25116.00-34,433-0.07%
2021/03/2900.0013114.78114.50-134,435-0.29%
2021/03/260111.327111.38112.65-74,465-0.16%
2021/03/251109.2500.00109.2514,4540.02%
2021/03/246109.1900.00108.4564,4220.14%
2021/03/233110.6000.00110.6034,4170.07%
2021/03/1900.002109.10109.05-24,470-0.04%
2021/03/1800.001113.20112.50-14,467-0.02%
2021/03/1600.002112.30112.50-24,545-0.04%
2021/03/1200.001112.10111.50-14,591-0.02%
2021/03/112111.103109.15111.00-14,592-0.02%
2021/03/101106.055107.32106.50-44,566-0.09%
2021/03/095105.7400.00105.8554,5710.11%
2021/03/085107.991106.65105.9544,5410.09%
2021/03/052104.631106.00106.2514,4700.02%
2021/03/042106.4000.00107.5024,4060.05%
2021/03/021108.302110.18107.25-14,341-0.02%
2021/02/266108.5100.00107.2064,3290.14%
2021/02/242112.1500.00111.4024,2470.05%
2021/02/231112.4000.00115.3514,1850.02%
2021/02/2200.001116.15114.60-14,147-0.02%
2021/02/191113.7000.00113.9514,1470.02%
2021/02/181115.303115.80115.50-24,199-0.05%
2021/02/171113.858113.25114.40-74,262-0.16%
2021/02/021103.351104.25105.3004,2960.00%
2021/01/29498.59197.8597.1034,3460.07%
2021/01/284100.641100.65100.6534,3920.07%
2021/01/263104.472105.35103.8514,4660.02%
2021/01/253107.8800.00108.0034,4170.07%
2021/01/201105.901107.50105.4504,3090.00%
2021/01/1900.001106.20107.30-14,269-0.02%
2021/01/181100.952101.35102.40-14,250-0.02%
2020/12/28187.001186.7087.15-104,143-0.24%
2020/12/2500.001085.9085.30-104,167-0.24%
2020/12/17183.1000.0084.0014,6810.02%
2020/12/1600.00383.7884.20-34,797-0.06%
2020/12/15481.5400.0081.2544,8060.08%
2020/12/11282.53282.3883.6504,8430.00%
2020/12/10483.40483.3683.6504,8930.00%
2020/12/0800.00284.4585.05-24,983-0.04%
2020/12/072083.0400.0083.25204,9710.40%
2020/12/0400.00282.0082.50-25,018-0.04%
2020/12/03180.551780.2180.35-165,001-0.32%
2020/12/0200.00379.9080.25-34,978-0.06%
2020/11/30778.42180.1077.3065,0480.12%
2020/11/25277.63278.5377.1505,1310.00%
2020/11/23479.7000.0079.3545,1860.08%
2020/11/20277.1500.0077.5025,1650.04%
2020/11/191477.3600.0077.55145,1990.27%
2020/11/18276.6300.0077.6025,2160.04%
2020/11/17576.49276.6376.1035,2760.06%
2020/11/1600.00374.3376.30-35,380-0.06%
2020/11/12271.7800.0071.4025,3430.04%
2020/11/1100.00271.7572.00-25,331-0.04%
2020/11/10369.8760169.6469.95-5985,295-11.29% 大賣/鉅額交易
2020/11/09470.5100.0070.6045,2270.08%
2020/11/06168.45368.5068.55-25,188-0.04%
2020/11/0540067.87367.8568.103975,1507.71% 大買/鉅額交易
2020/11/0420267.5100.0068.202025,1013.96% 大買/鉅額交易
2020/11/03265.8000.0065.9024,9970.04%
2020/10/30364.4000.0063.5035,0460.06%
2020/10/29164.3000.0064.9015,0680.02%
2020/10/13167.15167.1067.8505,7590.00%
2020/10/1200.00467.7667.65-45,763-0.07%
2020/10/0800.00266.7867.15-25,781-0.03%
2020/10/07265.8300.0065.8025,7640.03%
2020/09/29162.7500.0062.6515,8060.02%
2020/09/24360.9500.0060.1535,8610.05%
2020/09/23163.00163.6563.7505,7290.00%
2020/09/22164.3000.0063.4015,7350.02%
2020/09/17167.2500.0066.5015,6110.02%
2020/09/09162.604862.3063.65-475,600-0.84%
2020/09/04163.2500.0063.8015,8580.02%
2020/09/0300.001265.3065.00-125,848-0.21%
2020/08/28464.3500.0064.5045,9410.07%
2020/08/271066.871067.0065.4505,9820.00%
2020/08/1700.00367.0067.25-36,323-0.05%
2020/08/13365.131065.3065.10-76,480-0.11%
2020/08/07265.3500.0065.4026,9180.03%
2020/07/301863.95264.1563.95167,4710.21%
2020/07/294263.19362.6562.40397,5910.51%
2020/07/28167.704763.7562.75-467,771-0.59%
2020/07/271162.99162.8563.10107,8250.13%
2020/07/23159.70160.4060.4007,9640.00%
2020/07/212460.5700.0060.30248,2120.29%
2020/07/1700.00358.2757.75-38,479-0.04%
2020/07/16857.1200.0057.0588,7610.09%
2020/07/13656.68157.4557.5059,1320.05%
2020/06/24151.0500.0051.05111,0450.01%
2020/06/121648.1841247.6248.49-39614,478-2.74% 大賣/鉅額交易
2020/06/11149.16149.4049.20014,7270.00%
2020/06/08149.5100.0049.95115,2810.01%
2020/06/05248.48148.7149.05115,2440.01%
2020/06/04448.05147.8048.15315,2960.02%
2020/06/03547.0000.0047.51515,3370.03%
2020/06/0220046.0000.0045.9520015,3081.31% 大買/鉅額交易
2020/06/0120045.6700.0045.5620015,2731.31% 大買/鉅額交易
2020/05/2500.00143.7743.85-115,047-0.01%
2020/05/221143.371044.2943.02114,9440.01%
2020/05/2100.00144.8744.90-114,836-0.01%
2020/05/14643.31543.7842.85114,3130.01%
2020/05/13143.98143.9744.20014,1460.00%
2020/05/12144.05144.2343.79014,0650.00%
2020/05/1100.00144.8244.87-113,892-0.01%
2020/05/0600.00142.7142.82-113,512-0.01%
2020/05/05542.52142.8042.74413,3590.03%
2020/05/04241.90541.8842.18-313,214-0.02%
2020/04/30144.24144.1144.69012,9800.00%
2020/04/29242.90642.8942.96-412,826-0.03%
2020/04/28341.8100.0041.82312,6640.02%
2020/04/2700.00840.6641.57-812,611-0.06%
2020/04/24539.511139.3939.43-612,378-0.05%
2020/04/231739.63639.2839.661112,2250.09%
2020/04/22138.23138.8539.07011,9150.00%
2020/04/21339.271138.8938.80-811,772-0.07%
2020/04/17141.60441.3041.55-311,312-0.03%
2020/04/16139.14139.0039.76011,0030.00%
2020/04/15139.71139.9039.87010,8540.00%
2020/04/14538.78839.0739.53-310,661-0.03%
2020/04/13137.09137.5737.27010,4130.00%
2020/04/09137.35138.1137.43010,1210.00%
2020/04/0800.00137.4037.83-19,867-0.01%
2020/04/07136.87936.4536.64-89,572-0.08%
2020/04/06234.49434.8435.31-29,293-0.02%
2020/04/01134.13234.0233.97-18,972-0.01%
2020/03/31333.93134.3233.9428,7540.02%
2020/03/30833.301132.7733.70-38,458-0.04%
2020/03/27435.18835.0433.99-48,004-0.05%
2020/03/261833.852633.4134.30-87,569-0.11%
2020/03/25933.472533.6433.41-167,062-0.23%
2020/03/241231.134531.3031.40-336,439-0.51%
2020/03/231328.303628.3328.25-235,892-0.39%
2020/03/206429.961929.5230.45455,4750.82%
2020/03/193427.171427.1626.40204,8860.41%
2020/03/181331.69731.7530.6664,2290.14%
2020/03/172633.72833.8132.88183,8920.46%
2020/03/161035.351636.1934.63-63,470-0.17%
2020/03/133335.131834.8637.64153,1990.47%
2020/03/12440.21240.2639.4322,8370.07%
2020/03/111243.51244.6343.42102,6420.38%
2020/03/103143.656643.7144.72-352,574-1.36%
2020/03/092944.833145.0444.37-22,437-0.08%
2020/03/061747.781147.9947.1462,3080.26%
2020/03/051048.92248.8348.9282,2470.36%
2020/03/0400.001547.7847.80-152,224-0.67%
2020/03/0300.00147.8147.49-12,188-0.05%
2020/03/021246.70646.2246.3862,1220.28%
2020/02/27247.6000.0047.2622,0260.10%
2020/02/261748.46148.5648.54161,9350.83%
2020/02/25148.59149.2249.4601,8720.00%
2020/02/242249.193549.3849.21-131,842-0.71%
2020/02/21150.80151.1050.6001,7610.00%
2020/02/18250.33150.2550.1511,6630.06%
2020/02/173651.40151.4551.45351,6102.17%
2020/02/1400.001551.8051.85-151,586-0.95%
2020/02/121051.501551.1051.45-51,563-0.32%
2020/02/111050.653050.5350.65-201,570-1.27%
2020/02/103048.98149.6149.75291,5631.86%
2020/02/0700.00750.1549.87-71,536-0.46%
2020/02/062250.733150.8151.10-91,517-0.59%
2020/02/051049.321049.7349.5001,4970.00%
2020/02/0400.00149.1649.38-11,450-0.07%
2020/02/031546.5000.0047.91151,4241.05%
2020/01/311048.8800.0048.87101,3420.75%
2020/01/30149.682051.1048.25-191,307-1.45%
2020/01/17254.00554.3554.20-31,197-0.25%
2020/01/161054.1000.0054.15101,1920.84%
2020/01/15554.1000.0054.3051,1870.42%
2020/01/14555.051255.1055.15-71,159-0.60%
2020/01/1300.001554.3054.55-151,161-1.29%
2020/01/1000.00153.6553.70-11,146-0.09%
2020/01/08651.5700.0051.9061,1130.54%
2020/01/072152.123552.2752.40-141,103-1.27%
2020/01/063153.45653.2853.15251,0942.28%
2020/01/0300.002255.0654.20-221,087-2.02%
2020/01/02454.45154.3554.4031,0870.28%
2019/12/302054.28554.7054.20151,0781.39%
2019/12/2700.00554.6554.55-51,089-0.46%
2019/12/25653.5800.0053.8561,1270.53%
2019/12/201053.53554.0053.5551,1510.43%
2019/12/19553.9500.0053.9051,1360.44%
2019/12/18254.65254.3054.6501,1220.00%
2019/12/12151.4000.0052.3011,0990.09%
2019/12/11249.99150.2050.5011,0780.09%
2019/12/10249.92249.8949.8301,0960.00%
2019/12/09150.4500.0050.3511,0910.09%
2019/12/0600.001950.0549.72-191,076-1.76%
2019/12/041948.531448.5948.6151,0780.46%
2019/12/0300.00848.8548.82-81,087-0.74%
2019/11/291649.081849.5848.38-21,098-0.18%
2019/11/271849.6900.0049.98181,1231.60%
2019/11/2500.001449.8149.34-141,128-1.24%
2019/11/211448.541148.8849.2631,1880.25%
2019/11/191650.251650.0050.2501,1920.00%
2019/11/18849.27949.2949.55-11,197-0.08%
2019/11/15149.0000.0049.0011,2170.08%
2019/11/131148.4000.0048.27111,2560.88%
2019/11/1100.001448.9948.10-141,321-1.06%
2019/11/08249.43249.3349.3701,3220.00%
2019/11/071449.5500.0049.57141,3151.06%
2019/10/2900.00546.9746.72-51,524-0.33%
2019/10/2800.00846.7246.60-81,520-0.53%
2019/10/251346.4300.0046.23131,5190.86%
2019/10/141044.5800.0044.57101,5790.63%
2019/10/0400.00342.9042.80-31,565-0.19%
2019/10/03342.5900.0042.6231,5590.19%
2019/10/0200.00143.3143.26-11,556-0.06%
2019/10/0100.00143.0943.51-11,550-0.06%
2019/09/2700.001142.2342.18-111,525-0.72%
2019/09/25141.97542.3242.12-41,551-0.26%
2019/09/23442.57342.8242.5711,5690.06%
2019/09/20142.7300.0042.6811,5930.06%
2019/09/1900.00542.8442.42-51,606-0.31%
2019/09/1800.00542.7342.71-51,599-0.31%
2019/09/16542.24742.0042.24-21,638-0.12%
2019/09/10741.52441.3241.3231,6700.18%
2019/09/0900.00141.5741.65-11,671-0.06%
2019/09/0600.00941.4441.47-91,672-0.54%
2019/09/05241.16441.1341.13-21,667-0.12%
2019/09/0400.00640.3240.45-61,661-0.36%
2019/09/0200.00240.1140.24-21,713-0.12%
2019/08/30839.6500.0039.9681,7270.46%
2019/08/2800.00838.6538.79-81,709-0.47%
2019/08/271238.4400.0038.33121,7160.70%
2019/08/26338.0300.0038.1231,7530.17%
2019/08/231039.2500.0039.35101,7270.58%
2019/08/22739.25139.7039.2461,7330.35%
2019/08/2100.00139.3839.39-11,723-0.06%
2019/08/2000.00239.3239.30-21,716-0.12%
2019/08/1900.00138.8739.11-11,716-0.06%
2019/08/1600.001338.0938.60-131,750-0.74%
2019/08/15137.731337.5837.88-121,746-0.69%
2019/08/1400.00139.1038.70-11,731-0.06%
2019/08/13138.403238.2938.19-311,723-1.80%
2019/08/12138.9300.0038.9311,7360.06%
2019/08/081138.941338.6838.94-21,759-0.11%
2019/08/07138.121038.0238.08-91,759-0.51%
2019/08/061537.30637.2638.3491,7800.51%
2019/08/0500.00238.4238.40-21,759-0.11%
2019/08/021239.1100.0039.13121,7810.67%
2019/08/01140.361540.3340.35-141,768-0.79%
2019/07/314240.9100.0040.90421,7702.37%
2019/07/3000.001741.7441.29-171,745-0.97%
2019/07/292041.182041.4641.5001,7680.00%
2019/07/263241.4100.0041.40321,7751.80%
2019/07/25241.7300.0041.7721,7690.11%
2019/07/2300.00841.7441.54-81,766-0.45%
2019/07/22841.3000.0041.4981,7760.45%
2019/07/1900.001941.2741.10-191,768-1.07%
2019/07/181840.3000.0040.41181,7591.02%
2019/07/151040.8100.0040.77101,7500.57%
2019/07/11240.372740.3640.49-251,753-1.43%
2019/07/1000.003639.6939.93-361,742-2.07%
2019/07/092839.17439.2139.24241,7331.38%
2019/07/0400.002339.7139.65-231,730-1.33%
2019/07/036039.601239.3239.34481,7302.77%
2019/07/01839.974139.9940.26-331,712-1.93%
2019/06/282638.7200.0038.75261,7131.52%
2019/06/27539.043339.0739.09-281,725-1.62%
2019/06/26438.2600.0038.2441,7110.23%
2019/06/25238.5000.0038.5121,7000.12%
2019/06/24738.6000.0039.0671,6930.41%
2019/06/214338.83538.9038.75381,6712.27%
2019/06/2000.00338.8138.81-31,678-0.18%
2019/06/19437.933637.8338.66-321,675-1.91%
2019/06/135737.172037.2436.94371,6502.24%
2019/06/1200.00537.4437.45-51,649-0.30%
2019/06/111137.191337.4937.43-21,636-0.12%
2019/06/1000.003536.9037.10-351,607-2.18%
2019/06/06335.90835.8535.85-51,578-0.32%
2019/06/05736.451936.7136.45-121,550-0.77%
2019/06/044236.4400.0036.24421,5382.73%
2019/06/03335.985236.4536.61-491,528-3.21%
2019/05/316136.541236.5236.49491,5043.26%
2019/05/3000.00135.6935.79-11,484-0.07%
2019/05/29435.1600.0035.2541,4740.27%
2019/05/27135.5300.0035.5811,4710.07%
2019/05/24835.6000.0035.6181,4920.54%
2019/05/23735.5227735.6435.50-2701,481-18.23% 大賣/鉅額交易
2019/05/22736.65136.8036.7061,4390.42%
2019/05/2127136.394036.4536.742311,43216.13% 大買/鉅額交易
2019/05/2000.00836.7436.45-81,398-0.57%
2019/05/1628837.5328037.2637.0081,3790.58% 大買/大賣/
2019/05/15537.671937.6437.71-141,343-1.04%
2019/05/14637.3000.0037.4461,3240.45%
2019/05/131937.851138.0237.7581,2980.62%
2019/05/10739.103239.4538.81-251,269-1.97%
2019/05/094138.8800.0038.92411,2293.34%
2019/05/082039.851040.1240.10101,2250.82%
2019/05/0700.002140.5640.56-211,234-1.70%
2019/05/062339.5800.0039.75231,2781.80%
2019/05/02540.491540.8340.54-101,259-0.79%
2019/04/301139.991440.1940.38-31,263-0.24%
2019/04/2900.003140.3240.24-311,288-2.41%
2019/04/2600.00240.1940.08-21,323-0.15%
2019/04/245240.832241.0240.71301,3472.23%
2019/04/232140.294240.5640.72-211,392-1.51%
2019/04/2200.001440.7640.45-141,425-0.98%
2019/04/186040.3000.0040.26601,5023.99%
2019/04/1700.00540.1840.48-51,584-0.32%
2019/04/16439.5800.0039.8941,6090.25%
2019/04/1500.002139.5339.70-211,702-1.23%
2019/04/112138.9200.0039.01211,8621.13%
2019/04/0900.002038.9339.25-201,969-1.02%
2019/04/082038.8300.0038.80202,0380.98%
2019/04/02438.134938.1938.15-452,150-2.09%
2019/04/014937.8900.0037.82492,1422.29%
2019/03/2900.00236.9137.33-22,159-0.09%
2019/03/28236.7100.0036.7322,2220.09%
2019/03/2600.002736.8836.93-272,309-1.17%
2019/03/2500.0033836.3836.42-3382,353-14.36% 大賣/鉅額交易
2019/03/224037.5300.0037.52402,3771.68%
2019/03/1900.003336.5836.70-332,526-1.31%
2019/03/183336.201536.3236.50182,5540.70%
2019/03/1534036.013635.7636.103042,61611.62% 大買/鉅額交易
2019/03/143735.55835.7835.57292,6761.08%
2019/03/13435.381535.5835.66-112,844-0.39%
2019/03/0800.00834.4334.65-83,087-0.26%
2019/03/061035.3900.0035.42103,1780.31%
2019/02/25835.6200.0035.9183,3980.24%
2019/02/211334.941935.2635.49-63,482-0.17%
2019/02/2000.001234.6534.97-123,483-0.34%
2019/02/19134.2500.0034.2613,5110.03%
2019/02/151333.68133.6033.60123,5850.33%
2019/02/1400.00534.0033.87-53,657-0.14%
2019/02/13734.09134.0433.9663,6970.16%
2019/02/1200.00533.6833.96-53,771-0.13%
2019/02/11533.5200.0033.5253,8440.13%
2019/01/25833.011733.2633.28-94,087-0.22%
2019/01/211832.62932.6432.6494,3800.21%
2019/01/11131.82131.7331.7005,0810.00%
2019/01/08130.44130.5530.5905,1460.00%
2019/01/0700.004930.3630.67-495,227-0.94%
2019/01/049929.498529.5229.37145,3230.26%
2019/01/032030.031030.0430.04105,5340.18%
2019/01/021030.40430.4730.4765,5780.11%
2018/12/2800.002331.2531.34-235,671-0.41%
2018/12/253929.9800.0030.18395,7940.67%
2018/12/22330.9500.0031.0235,7790.05%
2018/12/19131.75131.6931.8805,7390.00%
2018/12/11131.22131.3431.3805,6560.00%
2018/12/10230.9600.0030.9125,6890.04%
2018/12/06131.58131.5431.1605,6590.00%
2018/12/03334.30334.0034.3805,5160.00%
2018/11/27231.40231.4331.8905,2570.00%
2018/11/2600.00232.2531.92-25,242-0.04%
2018/11/21131.15131.3031.7805,1920.00%
2018/11/20232.0200.0031.7525,1530.04%
2018/11/09232.19232.2232.2204,9690.00%
2018/11/0800.00533.5933.06-54,921-0.10%
2018/11/0700.00132.7932.82-14,834-0.02%
2018/11/021432.5200.0032.83144,6820.30%
2018/10/30130.53130.7530.7504,3760.00%
2018/10/29130.42130.5630.4704,3060.00%
2018/10/2500.00130.4430.34-14,049-0.02%
2018/10/24131.99532.1632.00-43,852-0.10%
2018/10/23832.38332.4232.1453,7000.14%
2018/10/22432.72933.4733.46-53,561-0.14%
2018/10/19332.62332.6333.3403,4590.00%
2018/10/1800.001733.1733.22-173,376-0.50%
2018/10/1600.00133.4033.40-13,293-0.03%
2018/10/15233.00633.1032.92-43,263-0.12%
2018/10/12733.37632.6633.7813,1700.03%
2018/10/112132.38733.6031.65143,0080.47%
2018/10/09537.4700.0037.4052,7060.18%
2018/10/08337.2000.0037.3032,6170.11%
2018/10/05138.6600.0037.7712,4880.04%
2018/10/04438.94138.9038.8932,3520.13%
2018/10/0300.001239.8940.01-122,299-0.52%
2018/10/02340.25240.2040.0212,2810.04%
2018/10/0100.00240.7841.11-22,269-0.09%
2018/09/28141.1526640.4940.70-2652,284-11.60% 大賣/鉅額交易
2018/09/2700.00540.9740.97-52,253-0.22%
2018/09/2600.00140.8440.77-12,212-0.05%
2018/09/2117040.49140.6940.671692,2177.62% 大買/鉅額交易
2018/09/2010240.0500.0040.001022,2084.62% 大買/鉅額交易
2018/09/19840.12140.1440.2272,2040.32%
2018/09/17140.24540.1739.92-42,217-0.18%
2018/09/14540.22140.1240.5942,1730.18%
2018/09/13139.1500.0039.2012,1360.05%
2018/09/11239.38239.4739.4902,0720.00%
2018/09/10639.7500.0039.4462,0430.29%
2018/09/06340.3600.0040.2831,9830.15%
2018/08/31240.68240.6040.8601,9970.00%
2018/08/30241.35141.7541.2311,9880.05%
2018/08/29140.80940.7241.14-81,968-0.41%
2018/08/28140.351740.3240.35-161,909-0.84%
2018/08/27139.702339.7839.89-221,926-1.14%
2018/08/2400.00239.3039.27-21,911-0.10%
2018/08/2300.00839.5339.50-81,894-0.42%
2018/08/2200.00439.1639.12-41,901-0.21%
2018/08/2100.001438.9139.08-141,898-0.74%
2018/08/2000.00338.6238.49-31,891-0.16%
2018/08/17238.2600.0038.2521,8950.11%
2018/08/16237.92638.5238.48-41,859-0.22%
2018/08/15438.61238.6138.3321,8190.11%
2018/08/14138.71738.9939.02-61,789-0.34%
2018/08/135139.18838.5838.62431,8102.37%
2018/08/101540.16540.4140.13101,7710.56%
2018/08/091840.35640.5140.51121,7720.68%
2018/08/08740.651840.5640.69-111,783-0.62%
2018/08/07840.071040.1040.04-21,813-0.11%
2018/08/061440.141640.3740.19-21,861-0.11%
2018/08/0300.00140.1240.10-11,924-0.05%
2018/08/022639.79240.6239.38241,9441.23%
2018/08/01840.452740.5040.65-191,974-0.96%
2018/07/311039.84940.1240.1811,9860.05%
2018/07/302640.1700.0040.02261,9961.30%
2018/07/27439.94639.9740.20-22,007-0.10%
2018/07/26239.50939.6039.62-72,054-0.34%
2018/07/25839.31239.3739.3162,0600.29%
2018/07/24439.17539.2639.35-12,099-0.05%
2018/07/23638.981138.9439.12-52,114-0.24%
2018/07/201038.501438.7438.69-42,076-0.19%
2018/07/19637.93138.2937.9552,1070.24%
2018/07/18637.702337.8937.84-172,148-0.79%
2018/07/17237.5200.0037.4222,1660.09%
2018/07/161237.9800.0037.78122,2750.53%
2018/07/1300.00137.9238.00-12,298-0.04%
2018/07/11236.3700.0036.5122,3010.09%
2018/07/10737.0800.0037.1672,2670.31%
2018/07/0900.00536.8136.87-52,262-0.22%
2018/07/0600.00435.5636.04-42,228-0.18%
2018/07/05736.06436.2235.7732,2140.14%
2018/07/04136.25136.5036.4902,2290.00%
2018/07/03736.271036.7936.20-32,248-0.13%
2018/07/021136.49636.9436.3752,2490.22%
2018/06/2900.002036.3436.74-202,224-0.90%
2018/06/2800.00635.6235.67-62,180-0.28%
2018/06/272536.031636.1735.8092,2070.41%
2018/06/2600.00935.8336.06-92,201-0.41%
2018/06/25136.22136.3836.1802,2160.00%
2018/06/22936.353936.2836.48-302,248-1.33%
2018/06/21236.8100.0036.6322,2550.09%
2018/06/20336.20936.4336.81-62,311-0.26%
2018/06/19236.71236.2936.2602,3160.00%
2018/06/15237.001237.2437.41-102,293-0.44%
2018/06/142837.54137.7737.13272,2981.17%
2018/06/1300.003838.0138.11-382,294-1.66%
2018/06/127137.652937.8337.88422,3231.81%
2018/06/11637.84138.0538.0152,3210.22%
2018/06/081238.1600.0037.86122,3570.51%
2018/06/071838.511438.6938.5842,3660.17%
2018/06/061738.185838.1238.48-412,394-1.71%
2018/06/051637.611537.9137.6612,4060.04%
2018/06/0400.007937.3637.80-792,445-3.23%
2018/06/01436.542336.5136.59-192,430-0.78%
2018/05/3100.00936.1836.14-92,495-0.36%
2018/05/303336.09135.9235.77322,5361.26%
2018/05/292636.74536.9736.79212,5780.81%
2018/05/2800.002037.0937.14-202,592-0.77%
2018/05/2500.00936.8536.85-92,620-0.34%
2018/05/24136.32236.6336.66-12,633-0.04%
2018/05/231536.58236.9936.42132,6760.49%
2018/05/223437.001837.1636.75162,6930.59%
2018/05/2100.001236.6337.04-122,762-0.43%
2018/05/181236.1000.0036.03122,7780.43%
2018/05/171236.3700.0036.20122,8940.41%
2018/05/16436.3900.0036.4442,9220.14%
2018/05/153536.642036.9736.44153,0310.49%
2018/05/144036.79136.7736.97393,1911.22%
2018/05/11836.172336.0136.27-153,186-0.47%
2018/05/101035.571135.5535.64-13,155-0.03%
2018/05/09535.19635.2635.29-13,150-0.03%
2018/05/08434.66335.0335.0613,1320.03%
2018/05/071034.352634.7034.72-163,125-0.51%
2018/05/04733.95734.2134.2003,1190.00%
2018/05/03534.4300.0034.0453,1130.16%
2018/05/02934.91735.1534.8223,1140.06%
2018/04/30234.432634.8235.12-243,124-0.77%
2018/04/2700.00234.4434.34-23,097-0.06%
2018/04/26734.606334.1933.98-563,091-1.81%
2018/04/25534.37834.3334.41-33,053-0.10%
2018/04/24734.93334.9534.8243,0140.13%
2018/04/231735.47435.6535.32132,9630.44%
2018/04/2010936.012236.2035.85872,9252.97% 大買/
2018/04/1900.003037.0637.36-302,815-1.07%
2018/04/18336.321036.5536.43-72,801-0.25%
2018/04/171536.59136.5336.15142,7960.50%
2018/04/161036.93237.1037.0182,7470.29%
2018/04/1300.00737.2737.15-72,747-0.25%
2018/04/121337.23237.6437.10112,7510.40%
2018/04/11837.35737.4537.3912,7560.04%
2018/04/101936.9700.0037.15192,7500.69%
2018/04/09436.532136.7336.82-172,738-0.62%
2018/04/03436.043136.1036.25-272,723-0.99%
2018/04/021437.0800.0036.71142,7020.52%
2018/03/30437.173337.2037.11-292,719-1.07%
2018/03/29436.33236.5636.5322,6830.07%
2018/03/283736.8300.0036.50372,6661.39%
2018/03/272137.355737.8437.61-362,604-1.38%
2018/03/26235.981036.3636.61-82,559-0.31%
2018/03/2312836.046236.1936.15662,5202.62% 大買/
2018/03/224737.982938.4137.70182,4600.73%
2018/03/21337.781037.9737.92-72,424-0.29%
2018/03/20937.5900.0037.7992,4510.37%
2018/03/19437.66337.9737.8712,4600.04%
2018/03/162337.691437.9437.8092,4530.37%
2018/03/151937.981438.1138.1352,4460.20%
2018/03/141138.1600.0038.06112,4520.45%
2018/03/131438.312138.4238.66-72,423-0.29%
2018/03/122237.778837.6738.08-662,435-2.71%
2018/03/091036.86736.9736.9532,4430.12%
2018/03/0800.002536.6836.80-252,430-1.03%
2018/03/072836.1719636.1535.92-1682,390-7.03% 大賣/鉅額交易
2018/03/06536.131036.0936.30-52,406-0.21%
2018/03/051135.43735.7435.1942,3850.17%
2018/03/021135.28735.3935.5542,3480.17%
2018/03/011435.781135.8836.1232,2950.13%
2018/02/276936.985537.1136.56142,2780.61%
2018/02/265536.791636.8936.51392,2451.74%
2018/02/236335.996736.0536.31-42,224-0.18%
2018/02/221735.4400.0035.38172,2080.77%
2018/02/2100.007735.0235.78-772,190-3.51%
2018/02/127833.97334.1734.10752,1223.53%
2018/02/0919733.07533.5133.601922,0989.15% 大買/鉅額交易
2018/02/08134.8800.0034.7811,9840.05%
2018/02/0700.00135.2334.70-11,970-0.05%
2018/02/06133.8400.0033.6011,8560.05%
2018/02/05137.0900.0037.4811,6590.06%
2018/01/261438.791439.1239.1501,5180.00%
2018/01/252639.072639.5139.0701,5040.00%
2018/01/1800.00538.0938.35-51,420-0.35%
2018/01/1700.00137.4037.46-11,387-0.07%
2018/01/1600.00337.2837.34-31,388-0.22%
2018/01/15436.981737.0537.16-131,376-0.94%
2018/01/1200.00736.4636.71-71,362-0.51%
2018/01/11535.98135.9935.9941,3430.30%
2018/01/10436.3400.0036.2341,3400.30%
2018/01/091636.6200.0036.71161,3431.19%
2018/01/0500.00236.3736.43-21,344-0.15%
元大台灣50正2 相關文章
元大台灣50正2 相關影音