元大台灣50正2 (00631L)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
191.0
漲跌
▲9.3
漲幅
+5.09%
成交量
3,613張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	190.45	190.95	-0.5	2,755	-0.02%
2024/04/23	1	181.75	0	0.00	181.70	1	2,784	0.04%
2024/04/19	2.2	179.98	0	0.00	179.00	2.2	2,767	0.08%
2024/04/16	1	185.50	0	0.00	187.50	1	2,556	0.04%
2024/04/15	0	200.10	0	0.00	199.15	0	2,437	0.00%
2024/04/12	1.4	203.50	0	0.00	204.05	1.4	2,423	0.06%
2024/04/11	1	203.50	0	0.00	203.80	1	2,422	0.04%
2024/03/28	1	192.85	0	0.00	193.45	1	2,490	0.04%
2024/03/26	0.5	195.50	0	0.00	193.00	0.5	2,501	0.02%
2024/03/18	0.5	185.65	0	0.00	188.10	0.5	2,512	0.02%
2024/03/07	2	184.20	0	0.00	184.20	2	2,513	0.08%
2024/02/20	0.1	165.65	0	0.00	166.15	0.1	2,743	0.00%
2024/02/01	0.6	151.50	0	0.00	152.65	0.6	2,936	0.02%
2024/01/31	1	152.15	0	0.00	152.00	1	2,974	0.03%
2024/01/29	0.5	154.95	0	0.00	155.70	0.5	3,099	0.01%
2024/01/17	1	142.55	0	0.00	140.60	1	3,273	0.03%
2024/01/16	1	143.45	0	0.00	143.00	1	3,259	0.03%
2024/01/15	0	0.00	1	146.60	146.35	-1	3,276	-0.03%
2024/01/12	1	144.60	0	0.00	145.25	1	3,331	0.03%
2024/01/10	1.1	144.62	1	144.45	144.45	0.1	3,364	0.00%
2024/01/09	1	146.60	0	0.00	146.20	1	3,355	0.03%
2024/01/03	0.1	146.00	0	0.00	145.90	0.1	3,405	0.00%
2023/12/29	0	0.00	2	151.45	151.20	-2	3,376	-0.06%
2023/12/28	0	0.00	1	151.30	151.15	-1	3,439	-0.03%
2023/12/27	0	0.00	2	150.00	151.40	-2	3,452	-0.06%
2023/12/26	0	0.00	1	149.00	149.10	-1	3,450	-0.03%
2023/12/25	0	0.00	1	147.50	147.15	-1	3,454	-0.03%
2023/12/21	1	145.00	1	145.60	145.70	0	3,494	0.00%
2023/12/20	0	0.00	1	147.50	148.15	-1	3,495	-0.03%
2023/12/19	0	0.00	16	145.95	146.30	-16	3,502	-0.46%
2023/12/14	0	0.00	1	147.30	147.70	-1	3,550	-0.03%
2023/12/13	1	144.25	0	0.00	144.30	1	3,537	0.03%
2023/12/08	0	0.00	1	144.00	143.05	-1	3,632	-0.03%
2023/12/07	1	141.95	0	0.00	141.30	1	3,615	0.03%
2023/12/06	0	0.00	1	144.10	143.00	-1	3,647	-0.03%
2023/12/05	1	141.55	0	0.00	141.75	1	3,646	0.03%
2023/11/30	4	142.76	0	0.00	143.50	4	3,599	0.11%
2023/11/22	2	142.03	0	0.00	141.85	2	3,594	0.06%
2023/11/20	0	0.00	8	140.70	140.45	-8	3,614	-0.22%
2023/11/17	0	0.00	3.2	140.87	140.70	-3.2	3,627	-0.09%
2023/11/16	0	0.00	1.2	140.42	139.95	-1.2	3,585	-0.03%
2023/11/15	0	0.00	1.5	139.77	139.80	-1.5	3,540	-0.04%
2023/11/10	1	132.40	0	0.00	132.40	1	3,515	0.03%
2023/11/09	0	0.00	1	133.70	133.65	-1	3,538	-0.03%
2023/11/06	0	0.00	1	132.15	132.25	-1	3,642	-0.03%
2023/11/03	0	0.00	2.1	129.59	129.60	-2.1	3,553	-0.06%
2023/11/02	18	127.31	3	127.73	127.85	15	3,525	0.43%
2023/10/31	1	121.75	0	0.00	121.80	1	3,510	0.03%
2023/10/30	1	124.00	0	0.00	124.00	1	3,554	0.03%
2023/10/26	4	123.25	0	0.00	122.75	4	3,564	0.11%
2023/10/24	2	125.10	1	126.65	127.25	1	3,457	0.03%
2023/10/23	3	126.20	0	0.00	126.00	3	3,425	0.09%
2023/10/20	2	126.83	1	129.20	128.70	1	3,389	0.03%
2023/10/16	0.1	132.05	0	0.00	132.30	0.1	3,357	0.00%
2023/10/12	8	135.35	2	135.50	135.30	6	3,395	0.18%
2023/10/06	0	0.00	1	130.55	130.35	-1	3,383	-0.03%
2023/10/05	0	0.00	1	129.40	129.50	-1	3,372	-0.03%
2023/10/04	0.1	125.60	0	0.00	126.10	0.1	3,365	0.00%
2023/09/26	1	126.75	0	0.00	126.45	1	3,359	0.03%
2023/09/21	2.2	127.30	0	0.00	126.90	2.2	3,338	0.07%
2023/09/13	0	0.00	2	131.80	131.70	-2	3,159	-0.06%
2023/09/11	2	129.48	0	0.00	128.90	2	3,155	0.06%
2023/09/07	0.2	132.70	0	0.00	131.45	0.2	3,129	0.01%
2023/08/24	1	134.40	1	134.30	134.70	0	3,073	0.00%
2023/08/23	1	131.30	0	0.00	131.45	1	3,035	0.03%
2023/08/22	0.2	129.45	0	0.00	129.10	0.2	3,035	0.01%
2023/08/17	1.1	129.21	1	130.20	130.45	0.1	3,025	0.00%
2023/08/14	1.1	128.23	0	0.00	128.15	1.1	3,002	0.03%
2023/07/21	0.1	135.95	1	136.10	137.70	-1	2,740	-0.03%
2023/07/20	1	140.40	0	0.00	140.35	1	2,725	0.04%
2023/07/18	1	142.25	0	0.00	141.30	1	2,729	0.04%
2023/07/14	0	0.00	0.7	142.30	142.40	-0.7	2,698	-0.03%
2023/07/07	0.1	131.90	0	0.00	132.10	0.1	2,635	0.00%
2023/07/06	0.2	134.79	0	0.00	133.35	0.2	2,605	0.01%
2023/07/05	0.2	138.68	0	0.00	138.30	0.2	2,537	0.01%
2023/06/26	0.2	136.64	0	0.00	136.20	0.2	2,528	0.01%
2023/06/15	0	0.00	0.1	140.00	140.85	-0.1	2,644	-0.01%
2023/06/05	1	130.40	0	0.00	130.35	1	2,965	0.03%
2023/05/30	0	0.00	0.2	129.15	129.20	-0.2	3,064	-0.01%
2023/05/19	0	0.00	0.1	121.70	122.00	-0.1	3,194	0.00%
2023/05/18	0	0.00	0.6	120.43	120.95	-0.6	3,186	-0.02%
2023/05/17	0	0.00	6	117.10	118.20	-6	3,190	-0.19%
2023/05/15	0	0.00	1	111.45	111.85	-1	3,155	-0.03%
2023/05/12	1	111.30	0	0.00	112.15	1	3,163	0.03%
2023/05/03	0	0.00	1	112.65	112.65	-1	3,244	-0.03%
2023/05/02	1	112.85	0	0.00	113.75	1	3,298	0.03%
2023/04/26	0.1	109.80	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	3.2	112.07	0	0.00	110.20	3.2	3,478	0.09%
2023/04/24	1	113.60	0	0.00	113.80	1	3,459	0.03%
2023/04/19	1	116.10	0	0.00	116.10	1	3,700	0.03%
2023/04/17	1	117.45	0	0.00	118.00	1	3,827	0.03%
2023/04/14	1	117.30	1	118.60	118.45	0	3,867	0.00%
2023/04/13	1	116.70	0	0.00	116.25	1	3,977	0.03%
2023/03/28	0	115.70	0	0.00	114.50	0	4,571	0.00%
2023/03/17	0	0.00	3	110.52	111.00	-3	4,928	-0.06%
2023/03/16	1.5	108.30	0	0.00	107.90	1.5	5,010	0.03%
2023/03/15	0	0.00	1	111.20	109.80	-1	5,032	-0.02%
2023/03/14	1	109.60	0	0.00	109.25	1	5,093	0.02%
2023/03/13	1	110.05	1	111.75	111.85	0	5,134	0.00%
2023/03/10	0.1	111.90	0	0.00	111.00	0.1	5,117	0.00%
2023/02/23	0	0.00	1	111.30	113.10	-1	5,621	-0.02%
2023/02/22	1.1	109.50	0	0.00	109.80	1.1	5,706	0.02%
2023/02/06	0	112.00	0	0.00	110.70	0	7,568	0.00%
2023/01/30	0	0.00	0.6	110.83	111.55	-0.6	8,041	-0.01%
2023/01/06	0	0.00	2	96.05	95.90	-2	9,223	-0.02%
2023/01/05	2	94.40	2	95.50	94.50	0	9,317	0.00%
2023/01/03	0	91.50	0	0.00	94.05	0	9,587	0.00%
2022/12/30	2	93.25	0	0.00	92.80	2	9,525	0.02%
2022/12/29	0.1	91.15	2	90.88	91.70	-2	9,575	-0.02%
2022/12/28	0	92.45	0	0.00	92.40	0	9,775	0.00%
2022/12/23	2.1	93.22	0	0.00	93.70	2.1	10,069	0.02%
2022/12/22	0	0.00	3	96.30	96.40	-3	10,178	-0.03%
2022/12/21	0.2	93.80	0	0.00	93.20	0.2	10,293	0.00%
2022/12/20	2	95.30	0	0.00	92.50	2	10,334	0.02%
2022/12/16	1.1	96.75	0	0.00	96.95	1.1	10,298	0.01%
2022/12/14	0.1	99.88	1	100.00	100.30	-1	10,266	-0.01%
2022/12/13	0	0.00	2	98.05	97.65	-2	10,157	-0.02%
2022/12/12	1.1	97.52	0	0.00	98.40	1.1	10,102	0.01%
2022/12/09	2	100.10	1	100.20	100.00	1	10,092	0.01%
2022/12/08	1	96.35	0	0.00	97.50	1	10,065	0.01%
2022/12/07	0.1	99.60	0	0.00	99.10	0.1	10,007	0.00%
2022/12/06	0	102.10	0	0.00	100.10	0	9,952	0.00%
2022/12/05	0	0.00	5	104.00	103.55	-5	9,941	-0.05%
2022/12/02	5	103.25	0	0.00	103.05	5	9,901	0.05%
2022/12/01	2	105.25	0	0.00	104.35	2	9,945	0.02%
2022/11/29	0	0.00	2	96.90	99.95	-2	9,797	-0.02%
2022/11/28	0	0.00	4	98.60	97.85	-4	9,789	-0.04%
2022/11/22	0	0.00	1.4	97.38	97.85	-1.4	9,699	-0.01%
2022/11/18	0	0.00	10	98.75	97.20	-10	9,650	-0.10%
2022/11/17	10	97.88	0	0.00	98.15	10	9,565	0.10%
2022/11/16	5	98.00	7	98.04	97.80	-2	9,453	-0.02%
2022/11/15	4	93.75	0	0.00	97.75	4	9,282	0.04%
2022/11/14	0	0.00	4	92.10	92.20	-4	9,044	-0.04%
2022/11/11	0	0.00	6	89.66	90.65	-6	8,915	-0.07%
2022/11/09	12	83.29	0	0.00	85.20	12	8,418	0.14%
2022/11/03	1	77.20	1	76.65	77.35	0	7,878	0.00%
2022/10/28	1	75.60	2	75.45	74.90	-1	7,772	-0.01%
2022/10/27	2	76.98	0	0.00	76.95	2	7,679	0.03%
2022/10/26	0	0.00	1	75.20	74.80	-1	7,622	-0.01%
2022/10/25	1	74.60	0	0.00	74.00	1	7,521	0.01%
2022/10/19	2	78.90	0	0.00	77.80	2	6,924	0.03%
2022/10/18	0	0.00	1	79.20	79.15	-1	6,835	-0.01%
2022/10/17	1	77.90	0	0.00	79.35	1	6,597	0.02%
2022/10/07	0.1	88.00	0	0.00	86.85	0.1	6,052	0.00%
2022/10/05	0.3	89.20	1	87.85	88.30	-0.7	6,212	-0.01%
2022/10/03	1	81.55	0	0.00	81.50	1	6,111	0.02%
2022/09/05	1	100.00	0	0.00	99.55	1	7,349	0.01%
2022/08/23	0	0.00	1	106.80	106.20	-1	7,004	-0.01%
2022/08/15	1	109.90	0	0.00	111.15	1	6,953	0.01%
2022/08/11	0	0.00	1	107.75	107.80	-1	6,974	-0.01%
2022/08/05	1	105.50	0	0.00	106.00	1	6,948	0.01%
2022/08/02	1	100.80	0	0.00	100.35	1	6,840	0.01%
2022/07/26	0	0.00	1	100.85	101.00	-1	6,622	-0.02%
2022/07/14	1	94.90	0	0.00	95.25	1	6,203	0.02%
2022/07/11	0	0.00	1	93.50	93.35	-1	5,673	-0.02%
2022/07/04	1	92.30	0	0.00	91.50	1	4,527	0.02%
2022/01/17	0	0.00	0.1	150.50	151.95	-0.1	1,869	-0.01%
2022/01/13	0.1	149.40	0	0.00	150.15	0.1	1,899	0.01%
2022/01/12	0	149.10	0	0.00	148.90	0	1,901	0.00%
2022/01/11	0	0.00	1	145.35	146.95	-1	1,909	-0.05%
2022/01/10	1	146.35	1	146.20	146.75	0	1,923	0.00%
2022/01/07	2	148.48	1	145.60	145.25	1	1,987	0.05%
2022/01/06	2	149.50	2	147.60	148.25	0	1,979	0.00%
2021/12/29	1	146.30	1	146.80	146.75	0	2,160	0.00%
2021/12/28	1	144.55	1	145.55	145.65	0	2,223	0.00%
2021/12/27	2	143.45	2	143.73	143.60	0	2,290	0.00%
2021/12/23	2	141.35	2	141.08	141.25	0	2,425	0.00%
2021/12/21	2	137.08	2	139.08	139.45	0	2,494	0.00%
2021/12/02	1	136.85	1	136.90	137.25	0	2,694	0.00%
2021/11/15	2	136.45	2	136.48	136.65	0	3,164	0.00%
2021/11/12	2	134.58	2	135.83	134.40	0	3,214	0.00%
2021/11/05	0	0.00	1	130.35	130.75	-1	3,278	-0.03%
2021/11/04	2	129.60	2	128.00	128.00	0	3,247	0.00%
2021/11/02	1	130.05	1	127.80	126.95	0	3,257	0.00%
2021/11/01	1	127.80	1	128.10	127.90	0	3,210	0.00%
2021/10/20	0	0.00	1	125.30	125.50	-1	3,260	-0.03%
2021/10/19	2	124.93	1	125.40	125.65	1	3,262	0.03%
2021/10/15	1	121.45	10	123.32	123.90	-9	3,269	-0.28%
2021/10/12	1	117.15	0	0.00	118.55	1	3,215	0.03%
2021/10/06	8	118.66	0	0.00	117.85	8	3,096	0.26%
2021/09/29	1	125.25	0	0.00	124.05	1	2,825	0.04%
2021/09/24	0	0.00	1	130.30	130.65	-1	2,780	-0.04%
2021/09/22	1	125.00	0	0.00	125.70	1	2,788	0.04%
2021/09/13	0	0.00	1	132.35	133.20	-1	2,760	-0.04%
2021/09/10	1	131.45	0	0.00	134.05	1	2,840	0.04%
2021/08/27	0	0.00	1	129.20	129.40	-1	2,898	-0.03%
2021/08/25	0	0.00	8	125.50	125.85	-8	2,894	-0.28%
2021/08/20	3	116.33	4	115.25	115.50	-1	2,883	-0.03%
2021/08/19	5	120.80	0	0.00	116.00	5	2,882	0.17%
2021/08/18	4	120.50	0	0.00	122.75	4	2,769	0.14%
2021/08/13	1	125.60	1	125.00	124.50	0	2,896	0.00%
2021/08/12	1	128.00	0	0.00	127.50	1	2,927	0.03%
2021/07/22	0	0.00	1	132.70	131.10	-1	4,165	-0.02%
2021/07/21	1	130.20	1	129.50	128.75	0	4,157	0.00%
2021/07/20	1	131.15	1	130.40	129.60	0	4,165	0.00%
2021/07/19	1	131.95	1	132.35	133.60	0	4,126	0.00%
2021/07/16	0	0.00	1	134.35	135.60	-1	4,139	-0.02%
2021/07/15	1	137.05	0	0.00	137.85	1	4,138	0.02%
2021/07/14	1	135.20	0	0.00	134.85	1	4,160	0.02%
2021/06/23	0	0.00	1	125.50	126.95	-1	4,287	-0.02%
2021/06/21	1	123.00	0	0.00	122.05	1	4,312	0.02%
2021/05/25	0	0.00	1	116.00	116.45	-1	4,699	-0.02%
2021/05/21	1	110.00	1	113.15	111.70	0	4,684	0.00%
2021/05/13	1	100.05	1	106.00	102.60	0	4,208	0.00%
2021/05/12	3	109.02	2	112.25	105.10	1	4,078	0.02%
2021/03/24	2	109.13	2	108.40	108.45	0	4,422	0.00%
2021/03/23	0	0.00	1	110.75	110.60	-1	4,417	-0.02%
2021/03/22	2	111.15	0	0.00	110.85	2	4,428	0.05%
2021/03/17	0	0.00	1	111.00	110.85	-1	4,498	-0.02%
2021/03/04	7	107.86	7	106.22	107.50	0	4,406	0.00%
2021/02/26	9	109.65	9	107.89	107.20	0	4,329	0.00%
2021/02/23	4	113.23	4	114.06	115.35	0	4,185	0.00%
2021/01/26	0	0.00	1	103.80	103.85	-1	4,466	-0.02%
2021/01/22	1	110.50	0	0.00	109.50	1	4,395	0.02%
2021/01/21	1	110.45	1	110.90	111.15	0	4,372	0.00%
2021/01/15	0	0.00	1	107.50	103.00	-1	4,189	-0.02%
2021/01/14	1	104.30	0	0.00	104.00	1	4,104	0.02%
2020/12/21	0	0.00	1	85.15	85.40	-1	4,504	-0.02%
2020/12/11	1	84.40	0	0.00	83.65	1	4,843	0.02%
2020/12/10	0	0.00	1	83.75	83.65	-1	4,893	-0.02%
2020/11/26	1	78.85	0	0.00	79.00	1	5,078	0.02%
2020/11/25	1	77.45	1	78.40	77.15	0	5,131	0.00%
2020/11/17	2	76.43	2	76.38	76.10	0	5,276	0.00%
2020/11/10	0	0.00	1	70.50	69.95	-1	5,295	-0.02%
2020/11/09	1	70.85	0	0.00	70.60	1	5,227	0.02%
2020/10/26	0	0.00	1	67.80	67.70	-1	5,186	-0.02%
2020/10/20	1	67.30	0	0.00	66.90	1	5,554	0.02%
2020/10/12	0	0.00	1	68.40	67.65	-1	5,763	-0.02%
2020/08/25	1	64.60	1	65.15	65.10	0	6,044	0.00%
2020/08/21	0	0.00	1	62.95	63.40	-1	6,137	-0.02%
2020/08/20	2	61.68	1	61.05	60.70	1	6,139	0.02%
2020/08/12	1	63.80	1	64.10	63.95	0	6,572	0.00%
2020/07/31	1	63.75	1	64.00	63.95	0	7,351	0.00%
2020/07/06	3	55.42	0	0.00	55.95	3	9,741	0.03%
2020/06/30	1	50.50	1	50.85	50.80	0	10,470	0.00%
2020/06/18	1	49.50	1	49.81	49.92	0	12,887	0.00%
2020/06/17	2	49.32	2	49.58	49.60	0	13,211	0.00%
2020/06/16	1	48.79	2	48.91	49.52	-1	13,700	-0.01%
2020/06/15	2	47.61	1	48.50	47.23	1	14,229	0.01%
2020/06/12	1	48.14	1	48.71	48.49	0	14,478	0.00%
2020/06/11	1	51.10	0	0.00	49.20	1	14,727	0.01%
2020/06/08	1	49.61	2	49.74	49.95	-1	15,281	-0.01%
2020/06/04	0	0.00	2	48.37	48.15	-2	15,296	-0.01%
2020/06/03	2	47.06	1	47.52	47.51	1	15,337	0.01%
2020/05/29	1	43.92	1	44.12	44.67	0	15,199	0.00%
2020/05/28	5	44.93	6	44.63	44.31	-1	15,191	-0.01%
2020/05/27	1	44.79	0	0.00	44.87	1	15,182	0.01%
2020/05/26	1	45.05	10	45.13	45.04	-9	15,160	-0.06%
2020/05/25	5	42.69	5	43.13	43.85	0	15,047	0.00%
2020/05/22	2	43.95	0	0.00	43.02	2	14,944	0.01%
2020/05/21	0	0.00	3	44.76	44.90	-3	14,836	-0.02%
2020/05/20	0	0.00	2	44.30	44.00	-2	14,732	-0.01%
2020/05/15	1	43.71	0	0.00	43.36	1	14,466	0.01%
2020/05/12	1	43.86	0	0.00	43.79	1	14,065	0.01%
2020/05/08	4	44.20	1	44.00	44.00	3	13,792	0.02%
2020/05/07	6	43.11	6	42.98	43.62	0	13,661	0.00%
2020/05/06	1	42.43	3	42.85	42.82	-2	13,512	-0.01%
2020/05/05	0	0.00	1	43.11	42.74	-1	13,359	-0.01%
2020/05/04	3	42.23	0	0.00	42.18	3	13,214	0.02%
2020/04/30	6	43.74	6	43.76	44.69	0	12,980	0.00%
2020/04/29	0	0.00	7	42.86	42.96	-7	12,826	-0.05%
2020/04/28	7	41.75	0	0.00	41.82	7	12,664	0.06%
2020/04/23	3	39.42	3	39.68	39.66	0	12,225	0.00%
2020/04/22	2	38.10	2	38.43	39.07	0	11,915	0.00%
2020/04/21	0	0.00	6	40.90	38.80	-6	11,772	-0.05%
2020/04/20	6	41.26	0	0.00	41.28	6	11,423	0.05%
2020/04/16	2	39.49	2	39.78	39.76	0	11,003	0.00%
2020/04/15	1	39.76	1	39.96	39.87	0	10,854	0.00%
2020/04/14	0	0.00	2	38.04	39.53	-2	10,661	-0.02%
2020/04/13	0	0.00	1	37.36	37.27	-1	10,413	-0.01%
2020/04/09	2	37.69	0	0.00	37.43	2	10,121	0.02%
2020/04/06	3	34.94	3	35.20	35.31	0	9,293	0.00%
2020/04/01	0	0.00	2	33.97	33.97	-2	8,972	-0.02%
2020/03/30	2	33.00	1	32.91	33.70	1	8,458	0.01%
2020/03/27	1	35.50	3	34.72	33.99	-2	8,004	-0.02%
2020/03/26	1	33.85	1	34.18	34.30	0	7,569	0.00%
2020/03/25	2	33.50	32	33.80	33.41	-30	7,062	-0.42%
2020/03/24	2	31.30	1	31.76	31.40	1	6,439	0.02%
2020/03/23	1	29.40	1	28.26	28.25	0	5,892	0.00%
2020/03/20	9	29.98	2	29.75	30.45	7	5,475	0.13%
2020/03/19	22	28.04	1	27.45	26.40	21	4,886	0.43%
2020/03/18	1	32.15	0	0.00	30.66	1	4,229	0.02%
2020/03/17	13	33.00	1	33.25	32.88	12	3,892	0.31%
2020/03/16	0	0.00	1	36.25	34.63	-1	3,470	-0.03%
2020/03/13	3	36.33	2	34.42	37.64	1	3,199	0.03%
2020/03/12	1	39.67	1	40.18	39.43	0	2,837	0.00%
2020/03/11	0	0.00	2	44.20	43.42	-2	2,642	-0.08%
2020/03/09	1	44.44	0	0.00	44.37	1	2,437	0.04%
2020/03/06	1	47.89	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	1	48.92	48.92	-1	2,247	-0.04%
2020/03/03	0	0.00	2	47.89	47.49	-2	2,188	-0.09%
2020/03/02	7	46.61	7	46.99	46.38	0	2,122	0.00%
2020/02/27	1	47.71	0	0.00	47.26	1	2,026	0.05%
2020/02/18	4	50.59	3	50.35	50.15	1	1,663	0.06%
2020/02/17	2	51.15	2	51.45	51.45	0	1,610	0.00%
2020/02/04	0	0.00	1	48.52	49.38	-1	1,450	-0.07%
2020/02/03	1	46.78	0	0.00	47.91	1	1,424	0.07%
2020/01/14	0	0.00	2	55.15	55.15	-2	1,159	-0.17%
2020/01/13	2	54.45	0	0.00	54.55	2	1,161	0.17%
2019/12/09	0	0.00	1	50.25	50.35	-1	1,091	-0.09%
2019/11/15	0	0.00	1	49.10	49.00	-1	1,217	-0.08%
2019/11/12	2	48.55	0	0.00	48.78	2	1,297	0.15%
2019/08/30	0	0.00	1	39.62	39.96	-1	1,727	-0.06%
2019/08/26	1	38.19	0	0.00	38.12	1	1,753	0.06%
2019/08/20	0	0.00	2	39.30	39.30	-2	1,716	-0.12%
2019/08/19	0	0.00	1	39.09	39.11	-1	1,716	-0.06%
2019/08/13	2	38.28	1	38.37	38.19	1	1,723	0.06%
2019/08/07	1	38.14	0	0.00	38.08	1	1,759	0.06%
2019/08/06	1	37.12	0	0.00	38.34	1	1,780	0.06%
2019/07/23	0	0.00	1	41.53	41.54	-1	1,766	-0.06%
2019/07/11	0	0.00	1	40.53	40.49	-1	1,753	-0.06%
2019/07/01	1	40.27	0	0.00	40.26	1	1,712	0.06%
2019/06/13	0	0.00	1	37.30	36.94	-1	1,650	-0.06%
2019/06/06	1	35.81	0	0.00	35.85	1	1,578	0.06%
2019/05/13	1	37.75	0	0.00	37.75	1	1,298	0.08%
2019/03/20	0	0.00	3	36.68	36.75	-3	2,472	-0.12%
2019/03/15	3	36.09	0	0.00	36.10	3	2,616	0.11%
2019/02/22	0	0.00	1	35.28	35.33	-1	3,437	-0.03%
2019/01/30	0	0.00	1	32.93	32.90	-1	3,901	-0.03%
2019/01/07	21	30.53	0	0.00	30.67	21	5,227	0.40%
2019/01/02	0	0.00	42	30.43	30.47	-42	5,578	-0.75%
2018/12/28	0	0.00	6	31.26	31.34	-6	5,671	-0.11%
2018/12/27	2	30.85	0	0.00	31.10	2	5,794	0.03%
2018/12/20	6	31.20	0	0.00	31.23	6	5,778	0.10%
2018/12/17	0	0.00	1	31.71	32.04	-1	5,773	-0.02%
2018/12/12	0	0.00	10	31.77	32.13	-10	5,674	-0.18%
2018/12/11	10	31.14	0	0.00	31.38	10	5,656	0.18%
2018/12/07	2	31.70	0	0.00	31.74	2	5,671	0.04%
2018/12/06	10	31.56	3	31.67	31.16	7	5,659	0.12%
2018/12/05	10	32.76	0	0.00	32.71	10	5,547	0.18%
2018/12/03	0	0.00	11	33.95	34.38	-11	5,516	-0.20%
2018/11/30	13	32.78	0	0.00	32.55	13	5,396	0.24%
2018/11/29	0	0.00	10	33.15	32.64	-10	5,375	-0.19%
2018/11/26	0	0.00	21	32.00	31.92	-21	5,242	-0.40%
2018/11/22	0	0.00	3	31.72	31.59	-3	5,214	-0.06%
2018/11/21	10	31.68	0	0.00	31.78	10	5,192	0.19%
2018/11/20	0	0.00	2	31.98	31.75	-2	5,153	-0.04%
2018/11/15	0	0.00	10	32.18	32.40	-10	5,097	-0.20%
2018/11/13	20	31.58	0	0.00	31.98	20	5,022	0.40%
2018/11/12	10	32.60	0	0.00	32.44	10	4,968	0.20%
2018/11/09	0	0.00	1	32.06	32.22	-1	4,969	-0.02%
2018/11/08	0	0.00	20	33.17	33.06	-20	4,921	-0.41%
2018/11/07	20	32.76	0	0.00	32.82	20	4,834	0.41%
2018/11/05	11	32.19	1	32.11	32.44	10	4,760	0.21%
2018/11/02	0	0.00	12	32.49	32.83	-12	4,682	-0.26%
2018/11/01	1	32.00	3	32.47	32.49	-2	4,572	-0.04%
2018/10/31	1	31.69	40	31.59	31.90	-39	4,486	-0.87%
2018/10/30	10	30.84	0	0.00	30.75	10	4,376	0.23%
2018/10/29	1	30.55	10	30.36	30.47	-9	4,306	-0.21%
2018/10/24	1	32.25	0	0.00	32.00	1	3,852	0.03%
2018/10/23	2	32.64	0	0.00	32.14	2	3,700	0.05%
2018/10/22	1	32.81	0	0.00	33.46	1	3,561	0.03%
2018/10/19	0	0.00	1	32.61	33.34	-1	3,459	-0.03%
2018/10/17	0	0.00	1	34.05	33.43	-1	3,326	-0.03%
2018/10/12	3	32.37	2	32.93	33.78	1	3,170	0.03%
2018/10/11	2	32.23	0	0.00	31.65	2	3,008	0.07%
2018/10/08	5	37.41	0	0.00	37.30	5	2,617	0.19%
2018/10/04	1	38.94	1	38.94	38.89	0	2,352	0.00%
2018/09/28	0	0.00	3	40.67	40.70	-3	2,284	-0.13%
2018/09/27	0	0.00	3	40.75	40.97	-3	2,253	-0.13%
2018/09/25	0	0.00	1	40.72	40.83	-1	2,228	-0.04%
2018/09/21	2	40.53	0	0.00	40.67	2	2,217	0.09%
2018/09/20	1	40.10	1	40.05	40.00	0	2,208	0.00%
2018/09/19	2	39.97	0	0.00	40.22	2	2,204	0.09%
2018/09/13	2	39.50	0	0.00	39.20	2	2,136	0.09%
2018/09/12	1	39.65	0	0.00	39.42	1	2,097	0.05%
2018/09/03	0	0.00	1	40.44	40.34	-1	1,996	-0.05%
2018/08/24	42	38.94	0	0.00	39.27	42	1,911	2.20%
2018/08/06	0	0.00	39	40.18	40.19	-39	1,861	-2.09%
2018/07/20	0	0.00	5	38.86	38.69	-5	2,076	-0.24%
2018/07/17	0	0.00	1	37.60	37.42	-1	2,166	-0.05%
2018/07/11	0	0.00	1	36.51	36.51	-1	2,301	-0.04%
2018/07/06	0	0.00	1	36.02	36.04	-1	2,228	-0.04%
2018/07/02	5	36.81	0	0.00	36.37	5	2,249	0.22%
2018/06/27	1	36.02	0	0.00	35.80	1	2,207	0.05%
2018/06/06	39	38.38	0	0.00	38.48	39	2,394	1.63%
2018/05/29	0	0.00	37	36.76	36.79	-37	2,578	-1.44%
2018/05/21	0	0.00	1	36.60	37.04	-1	2,762	-0.04%
2018/05/18	0	0.00	1	36.23	36.03	-1	2,778	-0.04%
2018/05/02	1	35.16	1	34.94	34.82	0	3,114	0.00%
2018/04/27	37	34.22	0	0.00	34.34	37	3,097	1.19%
2018/04/25	2	34.31	0	0.00	34.41	2	3,053	0.07%
2018/03/26	1	36.14	1	36.35	36.61	0	2,559	0.00%
2018/03/06	0	0.00	1	36.18	36.30	-1	2,406	-0.04%
2018/03/02	2	35.32	2	35.49	35.55	0	2,348	0.00%
2018/03/01	1	35.68	0	0.00	36.12	1	2,295	0.04%
2018/02/23	0	0.00	1	36.00	36.31	-1	2,224	-0.04%
2018/02/21	0	0.00	2	35.25	35.78	-2	2,190	-0.09%
2018/02/07	0	0.00	1	35.43	34.70	-1	1,970	-0.05%
2018/02/06	4	34.61	0	0.00	33.60	4	1,856	0.22%
2018/02/05	1	37.20	1	37.56	37.48	0	1,659	0.00%
2018/01/09	0	0.00	5	36.58	36.71	-5	1,343	-0.37%