元大台灣50反1 (00632R)-亞東-高雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.00
漲跌
▲0.07
漲幅
+1.78%
成交量
131,031張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	3.99	4.00	-2	131,693	0.00%
2024/04/24	10	3.98	0	0.00	3.93	10	130,875	0.01%
2024/04/23	5	4.03	31	4.03	4.04	-26	128,711	-0.02%
2024/04/22	0	0.00	4	4.06	4.07	-4	129,042	0.00%
2024/04/19	124	4.07	264	4.06	4.06	-140	127,852	-0.11%	大買/大賣/鉅額交易
2024/04/18	0	0.00	2	3.96	3.92	-2	118,673	0.00%
2024/04/17	5	3.93	2	3.94	3.94	3	117,384	0.00%
2024/04/16	0	0.00	12	3.98	3.99	-12	115,907	-0.01%
2024/04/15	0	0.00	29	3.87	3.87	-29	109,417	-0.03%
2024/04/12	0	0.00	2	3.83	3.82	-2	108,168	0.00%
2024/04/11	0	0.00	13	3.84	3.83	-13	108,187	-0.01%
2024/04/10	0	0.00	2	3.80	3.82	-2	107,376	0.00%
2024/04/09	26	3.83	2	3.83	3.80	24	108,139	0.02%
2024/04/08	0	0.00	6	3.88	3.88	-6	104,659	-0.01%
2024/04/03	0	0.00	2	3.91	3.90	-2	104,566	0.00%
2024/04/02	250	3.89	0	0.00	3.88	250	103,493	0.24%	大買/鉅額交易
2024/04/01	250	3.92	0	0.00	3.93	250	102,698	0.24%	大買/鉅額交易
2024/03/29	50	3.93	0	0.00	3.93	50	103,341	0.05%
2024/03/28	0	0.00	1	3.94	3.93	-1	102,624	0.00%
2024/03/27	0	0.00	150	3.93	3.93	-150	102,057	-0.15%	大賣/鉅額交易
2024/03/26	0	0.00	1	3.94	3.94	-1	102,167	0.00%
2024/03/25	0	0.00	10	3.92	3.92	-10	100,470	-0.01%
2024/03/22	0	0.00	2	3.94	3.93	-2	100,032	0.00%
2024/03/21	117	3.97	0	0.00	3.93	117	100,174	0.12%	大買/鉅額交易
2024/03/20	0	0.00	102	4.01	4.02	-102	96,500	-0.11%	大賣/鉅額交易
2024/03/18	0	0.00	50	4.03	4.00	-50	97,549	-0.05%
2024/03/15	0	0.00	51	4.02	4.02	-51	97,732	-0.05%
2024/03/13	0	0.00	122	3.99	4.00	-122	97,133	-0.13%	大賣/鉅額交易
2024/03/12	0	0.00	10	4.02	3.99	-10	96,035	-0.01%
2024/03/11	130	4.03	0	0.00	4.04	130	95,371	0.14%	大買/鉅額交易
2024/03/08	10	3.99	40	4.00	4.03	-30	94,538	-0.03%
2024/03/07	95	4.05	13	4.04	4.04	82	90,622	0.09%
2024/03/06	60	4.09	1	4.11	4.09	59	88,112	0.07%
2024/03/05	7	4.11	0	0.00	4.11	7	86,838	0.01%
2024/03/04	223	4.14	20	4.16	4.13	203	86,722	0.23%	大買/鉅額交易
2024/03/01	26	4.22	0	0.00	4.22	26	85,142	0.03%
2024/02/29	10	4.23	2	4.23	4.21	8	85,570	0.01%
2024/02/27	5	4.20	0	0.00	4.22	5	85,183	0.01%
2024/02/26	40	4.21	0	0.00	4.20	40	84,615	0.05%
2024/02/23	50	4.22	0	0.00	4.22	50	85,170	0.06%
2024/02/22	40	4.24	0	0.00	4.24	40	86,855	0.05%
2024/02/20	22	4.27	0	0.00	4.27	22	87,786	0.03%
2024/02/19	10	4.28	0	0.00	4.27	10	88,574	0.01%
2024/02/15	9	4.28	20	4.29	4.28	-11	89,765	-0.01%
2024/01/30	5	4.43	0	0.00	4.42	5	88,525	0.01%
2024/01/29	0	0.00	150	4.43	4.41	-150	89,715	-0.17%	大賣/鉅額交易
2024/01/26	1	4.45	0	0.00	4.46	1	89,751	0.00%
2024/01/25	153	4.45	0	0.00	4.44	153	91,840	0.17%	大買/鉅額交易
2024/01/24	5	4.47	0	0.00	4.48	5	91,287	0.01%
2024/01/23	3	4.48	0	0.00	4.48	3	92,027	0.00%
2024/01/19	1	4.53	39	4.53	4.53	-38	91,212	-0.04%
2024/01/18	0	0.00	5	4.65	4.63	-5	91,208	-0.01%
2024/01/17	39	4.64	11	4.62	4.64	28	90,893	0.03%
2024/01/16	0	0.00	10	4.61	4.61	-10	90,231	-0.01%
2024/01/10	0	0.00	1	4.59	4.59	-1	90,918	0.00%
2024/01/08	0	0.00	5	4.56	4.56	-5	89,666	-0.01%
2023/12/29	25	4.50	0	0.00	4.48	25	90,735	0.03%
2023/12/27	10	4.51	0	0.00	4.49	10	93,802	0.01%
2023/12/26	5	4.53	0	0.00	4.53	5	93,004	0.01%
2023/12/14	10	4.54	99	4.55	4.55	-89	94,403	-0.09%
2023/12/13	0	0.00	10	4.60	4.60	-10	92,370	-0.01%
2023/12/07	0	0.00	14	4.63	4.65	-14	93,746	-0.01%
2023/12/05	5	4.65	17	4.64	4.64	-12	94,567	-0.01%
2023/12/04	2	4.62	0	0.00	4.61	2	94,444	0.00%
2023/11/30	9	4.63	0	0.00	4.63	9	92,790	0.01%
2023/11/27	12	4.68	0	0.00	4.68	12	91,086	0.01%
2023/11/24	10	4.65	0	0.00	4.65	10	91,514	0.01%
2023/11/22	0	0.00	1.2	4.65	4.65	-1.2	92,235	0.00%
2023/11/21	16	4.63	0	0.00	4.62	16	92,567	0.02%
2023/11/20	2	4.68	0	0.00	4.67	2	91,786	0.00%
2023/11/17	104	4.68	5	4.67	4.68	99	91,856	0.11%	大買/
2023/11/16	8	4.67	0	0.00	4.68	8	91,026	0.01%
2023/11/14	5	4.73	0	0.00	4.73	5	90,577	0.01%
2023/11/08	6	4.79	0	0.00	4.79	6	96,232	0.01%
2023/11/07	9	4.81	60	4.82	4.82	-51	96,200	-0.05%
2023/11/06	0	0.00	5	4.82	4.82	-5	98,202	-0.01%
2023/11/02	30	4.91	0	0.00	4.89	30	97,221	0.03%
2023/11/01	10	4.99	0	0.00	5.00	10	95,657	0.01%
2023/10/31	60	5.01	65	4.99	5.02	-5	97,037	-0.01%
2023/10/27	60	4.96	0	0.00	4.97	60	99,073	0.06%
2023/10/26	0	0.00	65	4.99	5.00	-65	100,863	-0.06%
2023/10/25	0	0.00	2	4.90	4.91	-2	99,193	0.00%
2023/10/23	60	4.94	60	4.91	4.93	0	98,892	0.00%
2023/10/20	7	4.89	4	4.93	4.89	3	98,992	0.00%
2023/10/12	4	4.79	0	0.00	4.78	4	103,123	0.00%
2023/10/11	1	4.81	0	0.00	4.82	1	104,440	0.00%
2023/10/03	2	4.87	0	0.00	4.90	2	104,373	0.00%
2023/10/02	0	0.00	95	4.85	4.85	-95	105,994	-0.09%
2023/09/27	10	4.96	1	4.94	4.93	9	106,902	0.01%
2023/09/21	50	4.90	0	0.00	4.93	50	108,328	0.05%
2023/09/06	0	0.00	9	4.81	4.82	-9	114,187	-0.01%
2023/09/04	0	0.00	20	4.81	4.81	-20	116,222	-0.02%
2023/09/01	0	0.00	20	4.82	4.84	-20	118,627	-0.02%
2023/08/30	0	0.00	21	4.81	4.81	-21	121,466	-0.02%
2023/08/28	10	4.88	0	0.00	4.88	10	124,210	0.01%
2023/08/25	0	0.00	2	4.88	4.90	-2	124,540	0.00%
2023/08/22	15	4.89	0	0.00	4.91	15	129,014	0.01%
2023/08/21	5	4.91	0	0.00	4.92	5	130,510	0.00%
2023/08/18	100	4.93	0	0.00	4.93	100	130,544	0.08%
2023/08/17	0	0.00	100	4.96	4.88	-100	129,531	-0.08%
2023/08/16	10	4.93	0	0.00	4.91	10	127,690	0.01%
2023/08/14	11.2	4.91	5	4.92	4.93	6.2	131,536	0.00%
2023/08/11	0	0.00	15	4.86	4.85	-15	134,140	-0.01%
2023/08/10	11	4.85	2	4.82	4.84	9	135,203	0.01%
2023/08/08	1	4.79	0	0.00	4.80	1	134,267	0.00%
2023/08/04	20	4.81	5	4.79	4.80	15	134,037	0.01%
2023/08/02	0	0.00	100	4.74	4.80	-100	132,371	-0.08%
2023/07/31	7	4.64	7	4.73	4.73	0	130,148	0.00%
2023/07/28	7	4.69	0	0.00	4.68	7	128,456	0.01%
2023/07/25	21	4.70	0	0.00	4.70	21	130,368	0.02%
2023/07/21	0	0.00	115	4.80	4.76	-115	132,509	-0.09%	大賣/鉅額交易
2023/07/20	0	0.00	100	4.74	4.72	-100	132,416	-0.08%
2023/07/17	0	0.00	40	4.69	4.68	-40	132,969	-0.03%
2023/07/14	6	4.68	0	0.00	4.68	6	132,973	0.00%
2023/07/13	112	4.71	0	0.00	4.74	112	131,038	0.09%	大買/鉅額交易
2023/07/12	0	0.00	2	4.80	4.78	-2	127,471	0.00%
2023/07/11	26	4.81	0	0.00	4.81	26	128,182	0.02%
2023/07/07	302	4.86	405	4.88	4.87	-103	126,990	-0.08%	大買/大賣/鉅額交易
2023/07/05	0	0.00	30	4.77	4.77	-30	124,646	-0.02%
2023/07/04	6	4.74	0	0.00	4.74	6	124,646	0.00%
2023/07/03	0	0.00	20	4.79	4.75	-20	125,128	-0.02%
2023/06/27	0	0.00	50	4.83	4.84	-50	125,633	-0.04%
2023/06/26	0	0.00	100	4.80	4.81	-100	124,996	-0.08%
2023/06/21	101	4.78	0	0.00	4.77	101	125,754	0.08%	大買/鉅額交易
2023/06/16	0	0.00	200	4.75	4.74	-200	131,520	-0.15%	大賣/鉅額交易
2023/06/15	78	4.74	0	0.00	4.73	78	131,770	0.06%
2023/06/14	2	4.76	100	4.75	4.76	-98	132,271	-0.07%
2023/06/13	322	4.78	200	4.75	4.75	122	135,657	0.09%	大買/大賣/鉅額交易
2023/06/12	7	4.83	0	0.00	4.84	7	133,853	0.01%
2023/06/09	22	4.86	2	4.88	4.86	20	135,571	0.01%
2023/06/08	0	0.00	10	4.91	4.91	-10	138,303	-0.01%
2023/06/07	282	4.88	200	4.85	4.85	82	140,631	0.06%	大買/大賣/
2023/06/05	150	4.90	0	0.00	4.92	150	139,004	0.11%	大買/鉅額交易
2023/06/02	112	4.93	0	0.00	4.91	112	138,353	0.08%	大買/鉅額交易
2023/05/31	100	4.95	100	4.98	4.97	0	139,772	0.00%
2023/05/29	11	4.94	0	0.00	4.94	11	141,672	0.01%
2023/05/26	121	5.00	10	4.99	4.99	111	139,592	0.08%	大買/鉅額交易
2023/05/25	0	0.00	30	5.07	5.06	-30	138,865	-0.02%
2023/05/24	0	0.00	200	5.12	5.11	-200	139,599	-0.14%	大賣/鉅額交易
2023/05/23	100	5.08	12	5.10	5.10	88	139,065	0.06%
2023/05/19	114	5.10	0	0.00	5.10	114	140,391	0.08%	大買/鉅額交易
2023/05/18	133	5.13	10	5.12	5.12	123	140,683	0.09%	大買/鉅額交易
2023/05/17	135	5.20	0	0.00	5.18	135	140,458	0.10%	大買/鉅額交易
2023/05/09	1	5.25	0	0.00	5.24	1	136,599	0.00%
2023/05/08	0	0.00	2	5.25	5.25	-2	137,210	0.00%
2023/05/04	38	5.29	0	0.00	5.28	38	140,693	0.03%
2023/04/28	5	5.30	0	0.00	5.31	5	144,973	0.00%
2023/04/26	0	0.00	139	5.39	5.36	-139	143,679	-0.10%	大賣/鉅額交易
2023/04/25	32	5.36	105	5.34	5.36	-73	142,571	-0.05%	大賣/
2023/04/19	0	0.00	20	5.23	5.23	-20	147,452	-0.01%
2023/04/14	100	5.18	0	0.00	5.19	100	151,566	0.07%
2023/04/13	5	5.24	0	0.00	5.24	5	152,795	0.00%
2023/04/12	2	5.20	0	0.00	5.19	2	153,533	0.00%
2023/04/06	4	5.25	0	0.00	5.25	4	158,381	0.00%
2023/03/28	105	5.28	0	0.00	5.28	105	164,432	0.06%	大買/鉅額交易
2023/03/27	20	5.22	0	0.00	5.24	20	164,845	0.01%
2023/03/23	20	5.26	16	5.23	5.23	4	166,045	0.00%
2023/03/22	31	5.29	0	0.00	5.26	31	166,656	0.02%
2023/03/21	20	5.35	0	0.00	5.35	20	164,195	0.01%
2023/03/20	0	0.00	205	5.38	5.38	-205	164,195	-0.12%	大賣/鉅額交易
2023/03/17	15	5.37	5	5.38	5.37	10	166,094	0.01%
2023/03/16	0	0.00	46	5.44	5.45	-46	166,736	-0.03%
2023/03/13	10	5.38	0	0.00	5.35	10	166,111	0.01%
2023/03/10	15	5.34	0	0.00	5.37	15	163,820	0.01%
2023/03/07	5	5.24	0	0.00	5.23	5	169,402	0.00%
2023/03/06	21	5.28	0	0.00	5.26	21	170,088	0.01%
2023/03/01	8	5.39	180	5.41	5.34	-172	170,937	-0.10%	大賣/鉅額交易
2023/02/24	0	0.00	12.5	5.33	5.35	-12.5	170,236	-0.01%
2023/02/23	185	5.36	0	0.00	5.33	185	170,227	0.11%	大買/鉅額交易
2023/02/22	12.5	5.42	190	5.42	5.41	-177.5	170,699	-0.10%	大賣/鉅額交易
2023/02/20	30	5.36	0	0.00	5.36	30	177,275	0.02%
2023/02/17	0	0.00	10	5.39	5.39	-10	185,678	-0.01%
2023/02/14	7	5.31	0	0.00	5.32	7	194,134	0.00%
2023/02/13	0	0.00	2	5.38	5.37	-2	196,052	0.00%
2023/02/08	17	5.33	0	0.00	5.34	17	199,196	0.01%
2023/02/06	100	5.39	120	5.39	5.40	-20	198,928	-0.01%	大賣/
2023/02/03	0	0.00	400	5.34	5.34	-400	199,446	-0.20%	大賣/鉅額交易
2023/02/02	536	5.36	38	5.34	5.35	498	199,712	0.25%	大買/鉅額交易
2023/02/01	180	5.42	0	0.00	5.42	180	197,936	0.09%	大買/鉅額交易
2023/01/31	20	5.44	0	0.00	5.44	20	199,308	0.01%
2023/01/30	18	5.39	0	0.00	5.40	18	200,092	0.01%
2023/01/13	24	5.61	0	0.00	5.63	24	203,289	0.01%
2023/01/12	0	0.00	5	5.67	5.66	-5	206,070	0.00%
2023/01/11	10	5.65	20	5.65	5.65	-10	207,453	0.00%
2023/01/10	10	5.65	0	0.00	5.64	10	209,543	0.00%
2023/01/09	127	5.72	0	0.00	5.66	127	210,471	0.06%	大買/鉅額交易
2023/01/06	814	5.85	0	0.00	5.82	814	209,257	0.39%	大買/鉅額交易
2023/01/05	4	5.83	4	5.87	5.87	0	210,085	0.00%
2023/01/03	80	5.98	50	5.88	5.88	30	215,776	0.01%
2022/12/30	140	5.90	30	5.91	5.91	110	215,795	0.05%	大買/鉅額交易
2022/12/29	30	5.97	228	5.98	5.96	-198	216,876	-0.09%	大賣/鉅額交易
2022/12/28	0	0.00	13.3	5.93	5.94	-13.3	219,058	-0.01%
2022/12/27	0.1	5.84	0	0.00	5.85	0.1	221,117	0.00%
2022/12/26	0	0.00	799	5.89	5.89	-799	222,914	-0.36%	大賣/鉅額交易
2022/12/23	50	5.90	4	5.91	5.89	46	226,275	0.02%
2022/12/22	318.2	5.82	2	5.86	5.83	316.2	227,238	0.14%	大買/鉅額交易
2022/12/21	2	5.90	5	5.91	5.93	-3	228,819	0.00%
2022/12/20	0	0.00	356	5.89	5.94	-356	229,088	-0.16%	大賣/鉅額交易
2022/12/19	310	5.82	0	0.00	5.84	310	229,532	0.14%	大買/鉅額交易
2022/12/16	0	0.00	600	5.82	5.82	-600	229,842	-0.26%	大賣/鉅額交易
2022/12/14	400	5.73	0	0.00	5.71	400	230,103	0.17%	大買/鉅額交易
2022/12/13	200	5.77	40	5.80	5.80	160	227,323	0.07%	大買/鉅額交易
2022/12/09	16	5.73	5	5.76	5.73	11	227,582	0.00%
2022/12/08	26	5.79	143	5.82	5.80	-117	225,372	-0.05%	大賣/鉅額交易
2022/12/07	20	5.76	0	0.00	5.76	20	224,792	0.01%
2022/12/06	0	0.00	301	5.66	5.73	-301	221,945	-0.14%	大賣/鉅額交易
2022/12/05	310	5.60	0	0.00	5.64	310	221,562	0.14%	大買/鉅額交易
2022/12/01	310	5.57	348	5.62	5.62	-38	223,863	-0.02%	大買/大賣/
2022/11/30	41	5.71	0	0.00	5.68	41	220,202	0.02%
2022/11/29	73	5.75	0	0.00	5.75	73	219,362	0.03%
2022/11/24	85	5.71	0	0.00	5.69	85	220,607	0.04%
2022/11/23	15	5.75	0	0.00	5.77	15	218,962	0.01%
2022/11/22	20	5.83	0	0.00	5.81	20	221,076	0.01%
2022/11/18	34	5.78	4	5.82	5.81	30	220,120	0.01%
2022/11/17	90	5.80	80	5.85	5.79	10	217,453	0.00%
2022/11/16	94	5.82	3	5.82	5.81	91	215,738	0.04%
2022/11/15	173	5.85	50	5.90	5.82	123	210,887	0.06%	大買/鉅額交易
2022/11/14	78	5.99	0	0.00	5.99	78	201,924	0.04%
2022/11/11	1,224	6.05	0	0.00	6.06	1,224	196,766	0.62%	大買/鉅額交易
2022/11/10	550	6.27	0	0.00	6.30	550	188,159	0.29%	大買/鉅額交易
2022/11/09	84	6.27	0	0.00	6.23	84	187,546	0.04%
2022/11/08	1	6.38	1,623	6.36	6.38	-1,622	186,927	-0.87%	大賣/鉅額交易
2022/11/07	6	6.45	0	0.00	6.43	6	186,530	0.00%
2022/11/04	100	6.56	70	6.61	6.52	30	186,510	0.02%
2022/11/03	100	6.57	0	0.00	6.56	100	185,563	0.05%
2022/11/02	1	6.50	2	6.53	6.50	-1	184,899	0.00%
2022/11/01	1	6.52	0	0.00	6.52	1	184,953	0.00%
2022/10/31	10	6.57	26	6.61	6.57	-16	187,755	-0.01%
2022/10/28	0	0.00	30	6.66	6.66	-30	188,060	-0.02%
2022/10/27	23	6.58	0	0.00	6.57	23	188,691	0.01%
2022/10/26	13	6.66	0	0.00	6.66	13	188,476	0.01%
2022/10/25	100	6.70	65	6.68	6.71	35	188,141	0.02%
2022/10/24	21	6.56	0	0.00	6.62	21	186,689	0.01%
2022/10/21	55	6.64	65	6.59	6.65	-10	183,623	-0.01%
2022/10/20	10	6.68	43	6.70	6.60	-33	183,848	-0.02%
2022/10/19	0	0.00	23	6.54	6.56	-23	180,782	-0.01%
2022/10/18	25	6.50	2	6.49	6.50	23	180,013	0.01%
2022/10/17	50	6.56	43	6.59	6.56	7	178,435	0.00%
2022/10/14	65	6.46	3	6.50	6.47	62	176,231	0.04%
2022/10/13	0	0.00	124	6.63	6.66	-124	173,974	-0.07%	大賣/鉅額交易
2022/10/12	0	0.00	35	6.52	6.53	-35	171,700	-0.02%
2022/10/11	0	0.00	132	6.48	6.52	-132	170,698	-0.08%	大賣/鉅額交易
2022/10/07	200	6.22	1	6.21	6.24	199	168,778	0.12%	大買/鉅額交易
2022/10/06	260	6.16	0	0.00	6.16	260	169,718	0.15%	大買/鉅額交易
2022/10/05	53	6.19	455	6.19	6.19	-402	172,961	-0.23%	大賣/鉅額交易
2022/10/04	27	6.30	252	6.30	6.29	-225	171,712	-0.13%	大賣/鉅額交易
2022/10/03	20	6.45	25	6.45	6.45	-5	169,085	0.00%
2022/09/30	50	6.38	141	6.40	6.38	-91	170,260	-0.05%	大賣/
2022/09/29	371	6.31	0	0.00	6.32	371	173,709	0.21%	大買/鉅額交易
2022/09/28	70	6.33	203	6.30	6.34	-133	173,670	-0.08%	大賣/鉅額交易
2022/09/27	0	0.00	3	6.21	6.19	-3	174,589	0.00%
2022/09/26	0	0.00	108	6.16	6.21	-108	177,670	-0.06%	大賣/鉅額交易
2022/09/23	0	0.00	100	6.06	6.07	-100	179,830	-0.06%
2022/09/22	50	6.07	108	6.05	6.02	-58	182,600	-0.03%	大賣/
2022/09/19	0	0.00	200	5.95	5.95	-200	184,953	-0.11%	大賣/鉅額交易
2022/09/15	0	0.00	2	5.89	5.88	-2	190,804	0.00%
2022/09/14	802	5.95	902	5.89	5.89	-100	193,991	-0.05%	大買/大賣/
2022/09/12	103	5.80	0	0.00	5.81	103	201,692	0.05%	大買/鉅額交易
2022/09/07	120	5.99	3	5.97	5.98	117	206,176	0.06%	大買/鉅額交易
2022/09/06	20	5.90	100	5.90	5.89	-80	204,957	-0.04%
2022/09/05	50	5.89	0	0.00	5.89	50	207,457	0.02%
2022/09/02	250	5.87	15	5.83	5.89	235	207,740	0.11%	大買/鉅額交易
2022/09/01	0	0.00	285	5.84	5.84	-285	206,276	-0.14%	大賣/鉅額交易
2022/08/31	92	5.73	0	0.00	5.72	92	202,719	0.05%
2022/08/30	100	5.74	1	5.79	5.77	99	202,744	0.05%
2022/08/29	10	5.78	295	5.81	5.80	-285	201,308	-0.14%	大賣/鉅額交易
2022/08/26	3	5.63	0	0.00	5.65	3	198,479	0.00%
2022/08/25	0	0.00	4	5.70	5.68	-4	198,376	0.00%
2022/08/24	0	0.00	100	5.74	5.74	-100	199,194	-0.05%
2022/08/23	350	5.71	5	5.72	5.73	345	199,940	0.17%	大買/鉅額交易
2022/08/17	175	5.61	20	5.60	5.60	155	205,132	0.08%	大買/鉅額交易
2022/08/16	50	5.61	20	5.60	5.61	30	206,259	0.01%
2022/08/15	100	5.60	180	5.61	5.60	-80	206,302	-0.04%	大賣/
2022/08/12	4	5.65	95	5.65	5.65	-91	205,492	-0.04%
2022/08/11	110	5.70	0	0.00	5.69	110	206,079	0.05%	大買/鉅額交易
2022/08/10	0	0.00	36	5.80	5.80	-36	206,195	-0.02%
2022/08/09	0	0.00	10	5.75	5.76	-10	208,021	0.00%
2022/08/08	46	5.79	0	0.00	5.77	46	209,529	0.02%
2022/08/05	1,013	5.80	840	5.75	5.75	173	211,284	0.08%	大買/大賣/鉅額交易
2022/08/04	499	5.90	519	5.90	5.90	-20	209,770	-0.01%	大買/大賣/
2022/08/03	514	5.90	509	5.90	5.90	5	209,403	0.00%	大買/大賣/
2022/08/02	320	5.90	3	5.92	5.91	317	212,177	0.15%	大買/鉅額交易
2022/08/01	0	0.00	1	5.81	5.82	-1	212,992	0.00%
2022/07/29	0	0.00	200	5.79	5.81	-200	213,534	-0.09%	大賣/鉅額交易
2022/07/28	41	5.84	0	0.00	5.86	41	213,079	0.02%
2022/07/26	0	0.00	100	5.88	5.90	-100	213,216	-0.05%
2022/07/25	200	5.87	0	0.00	5.85	200	214,115	0.09%	大買/鉅額交易
2022/07/22	25	5.85	0	0.00	5.87	25	214,824	0.01%
2022/07/21	102	5.87	0	0.00	5.87	102	217,904	0.05%	大買/鉅額交易
2022/07/20	72	5.86	0	0.00	5.94	72	219,568	0.03%
2022/07/19	0	0.00	10	5.98	5.96	-10	220,922	0.00%
2022/07/18	11	5.98	210	5.97	5.98	-199	221,076	-0.09%	大賣/鉅額交易
2022/07/15	0	0.00	10	6.02	6.03	-10	219,658	0.00%
2022/07/14	58	6.12	0	0.00	6.08	58	217,635	0.03%
2022/07/13	104	6.10	60	6.12	6.12	44	215,229	0.02%	大買/
2022/07/12	121	6.31	109	6.28	6.31	12	210,884	0.01%	大買/大賣/
2022/07/11	40	6.08	0	0.00	6.15	40	209,699	0.02%
2022/07/08	100	6.05	4	6.08	6.10	96	209,188	0.05%
2022/07/07	8	6.18	10	6.16	6.16	-2	207,708	0.00%
2022/07/06	10	6.32	23	6.24	6.32	-13	202,957	-0.01%
2022/07/05	3	6.09	12	6.17	6.17	-9	201,739	0.00%
2022/07/04	32	6.19	1	6.14	6.23	31	198,194	0.02%
2022/07/01	313	6.10	406	6.13	6.20	-93	194,423	-0.05%	大買/大賣/
2022/06/30	17	5.93	536	5.97	6.00	-519	188,838	-0.27%	大賣/鉅額交易
2022/06/29	192	5.86	32	5.87	5.86	160	184,916	0.09%	大買/鉅額交易
2022/06/28	30	5.81	17	5.80	5.80	13	183,602	0.01%
2022/06/27	240	5.74	50	5.73	5.75	190	183,608	0.10%	大買/鉅額交易
2022/06/24	5	5.83	12	5.85	5.87	-7	179,808	0.00%
2022/06/23	0	0.00	46	5.89	5.91	-46	177,531	-0.03%
2022/06/22	34	5.86	374	5.84	5.86	-340	172,917	-0.20%	大賣/鉅額交易
2022/06/21	392	5.78	191	5.79	5.74	201	169,564	0.12%	大買/大賣/鉅額交易
2022/06/20	225	5.83	69	5.84	5.88	156	166,962	0.09%	大買/鉅額交易
2022/06/17	9	5.77	429	5.79	5.79	-420	160,239	-0.26%	大賣/鉅額交易
2022/06/16	45	5.64	15	5.62	5.72	30	156,605	0.02%
2022/06/15	10	5.68	14	5.68	5.67	-4	154,375	0.00%
2022/06/14	433	5.69	88	5.67	5.66	345	157,142	0.22%	大買/鉅額交易
2022/06/13	53	5.66	127	5.66	5.65	-74	155,643	-0.05%	大賣/
2022/06/09	10	5.47	0	0.00	5.46	10	156,703	0.01%
2022/06/08	2	5.45	10	5.45	5.45	-8	158,766	-0.01%
2022/06/07	13	5.51	0	0.00	5.51	13	159,926	0.01%
2022/06/02	2	5.50	5	5.50	5.48	-3	165,671	0.00%
2022/06/01	20	5.45	0	0.00	5.45	20	170,846	0.01%
2022/05/31	64	5.47	0	0.00	5.45	64	170,384	0.04%
2022/05/30	121	5.48	0	0.00	5.48	121	169,114	0.07%	大買/鉅額交易
2022/05/27	127	5.60	0	0.00	5.59	127	166,481	0.08%	大買/鉅額交易
2022/05/26	24	5.69	8	5.70	5.71	16	166,337	0.01%
2022/05/25	35	5.66	10	5.67	5.66	25	168,236	0.01%
2022/05/24	16	5.66	16	5.69	5.71	0	170,604	0.00%
2022/05/20	53	5.64	110	5.65	5.64	-57	171,596	-0.03%	大賣/
2022/05/19	150	5.71	205	5.70	5.70	-55	170,260	-0.03%	大買/大賣/
2022/05/18	260	5.62	0	0.00	5.62	260	168,678	0.15%	大買/鉅額交易
2022/05/17	205	5.67	12	5.69	5.67	193	167,888	0.11%	大買/鉅額交易
2022/05/16	11	5.72	0	0.00	5.72	11	167,207	0.01%
2022/05/13	8	5.76	13	5.78	5.75	-5	165,700	0.00%
2022/05/12	2	5.76	193	5.78	5.83	-191	165,413	-0.12%	大賣/鉅額交易
2022/05/11	70	5.69	112	5.70	5.71	-42	163,959	-0.03%	大賣/
2022/05/10	21	5.71	113	5.72	5.68	-92	164,414	-0.06%	大賣/
2022/05/09	15	5.67	304	5.66	5.69	-289	160,713	-0.18%	大賣/鉅額交易
2022/05/06	11	5.59	112	5.60	5.58	-101	159,226	-0.06%	大賣/鉅額交易
2022/05/05	54	5.46	0	0.00	5.47	54	159,136	0.03%
2022/05/04	52	5.51	0	0.00	5.52	52	159,701	0.03%
2022/05/03	53	5.54	123	5.55	5.55	-70	162,561	-0.04%	大賣/
2022/04/29	174	5.50	0	0.00	5.51	174	163,804	0.11%	大買/鉅額交易
2022/04/28	103	5.59	0	0.00	5.58	103	164,724	0.06%	大買/鉅額交易
2022/04/27	0	0.00	242	5.61	5.61	-242	164,023	-0.15%	大賣/鉅額交易
2022/04/26	12	5.50	12	5.50	5.52	0	161,617	0.00%
2022/04/25	120	5.52	82	5.52	5.52	38	159,417	0.02%	大買/
2022/04/22	10	5.41	20	5.40	5.38	-10	156,095	-0.01%
2022/04/21	80	5.34	0	0.00	5.34	80	155,728	0.05%
2022/04/20	50	5.38	22	5.36	5.36	28	156,024	0.02%
2022/04/19	160	5.37	10	5.38	5.38	150	155,411	0.10%	大買/鉅額交易
2022/04/18	60	5.44	70	5.43	5.43	-10	155,170	-0.01%
2022/04/15	20	5.40	120	5.38	5.40	-100	155,207	-0.06%	大賣/
2022/04/14	65	5.31	0	0.00	5.31	65	154,187	0.04%
2022/04/13	237	5.31	0	0.00	5.30	237	154,646	0.15%	大買/鉅額交易
2022/04/12	0	0.00	5	5.41	5.39	-5	152,985	0.00%
2022/04/11	10	5.39	6	5.40	5.40	4	152,489	0.00%
2022/04/08	1	5.31	115	5.34	5.31	-114	151,278	-0.08%	大賣/鉅額交易
2022/04/07	100	5.34	33	5.31	5.35	67	151,021	0.04%
2022/04/06	15	5.26	10	5.28	5.25	5	149,751	0.00%
2022/04/01	10	5.24	90	5.24	5.23	-80	149,939	-0.05%
2022/03/31	20	5.19	0	0.00	5.21	20	149,744	0.01%
2022/03/30	231	5.18	86	5.18	5.19	145	149,615	0.10%	大買/鉅額交易
2022/03/29	10	5.23	0	0.00	5.24	10	148,338	0.01%
2022/03/28	6	5.30	15	5.28	5.25	-9	148,024	-0.01%
2022/03/25	0	0.00	15	5.19	5.20	-15	147,469	-0.01%
2022/03/24	15	5.21	20	5.23	5.20	-5	147,961	0.00%
2022/03/23	75	5.20	0	0.00	5.20	75	147,438	0.05%
2022/03/22	25	5.26	8	5.25	5.25	17	146,408	0.01%
2022/03/21	38	5.25	10	5.26	5.26	28	145,900	0.02%
2022/03/18	10	5.29	0	0.00	5.30	10	145,199	0.01%
2022/03/17	127	5.29	0	0.00	5.27	127	144,232	0.09%	大買/鉅額交易
2022/03/16	41	5.46	1	5.46	5.44	40	139,976	0.03%
2022/03/15	0	0.00	205	5.45	5.47	-205	137,964	-0.15%	大賣/鉅額交易
2022/03/14	0	0.00	10	5.32	5.35	-10	136,424	-0.01%
2022/03/11	10	5.34	0	0.00	5.36	10	134,699	0.01%
2022/03/10	121	5.30	0	0.00	5.29	121	133,079	0.09%	大買/鉅額交易
2022/03/09	13	5.44	16	5.43	5.44	-3	130,498	0.00%
2022/03/08	50	5.51	114	5.48	5.51	-64	129,422	-0.05%	大賣/
2022/03/07	10	5.36	976	5.38	5.39	-966	126,394	-0.76%	大賣/鉅額交易
2022/03/01	21	5.17	0	0.00	5.16	21	122,279	0.02%
2022/02/25	0	0.00	56	5.25	5.26	-56	120,216	-0.05%
2022/02/24	5	5.19	312	5.25	5.26	-307	117,678	-0.26%	大賣/鉅額交易
2022/02/23	23	5.14	0	0.00	5.13	23	113,239	0.02%
2022/02/22	0	0.00	79	5.16	5.17	-79	112,915	-0.07%
2022/02/21	155	5.09	20	5.12	5.08	135	111,114	0.12%	大買/鉅額交易
2022/02/18	14	5.08	200	5.08	5.08	-186	110,363	-0.17%	大賣/鉅額交易
2022/02/17	62	5.06	10	5.09	5.08	52	109,623	0.05%
2022/02/16	133	5.10	0	0.00	5.09	133	108,595	0.12%	大買/鉅額交易
2022/02/15	30	5.13	10	5.16	5.17	20	107,560	0.02%
2022/02/14	30	5.16	322	5.16	5.16	-292	107,384	-0.27%	大賣/鉅額交易
2022/02/11	22	5.09	10	5.09	5.08	12	105,356	0.01%
2022/02/10	87	5.09	0	0.00	5.08	87	106,143	0.08%
2022/02/09	156	5.13	0	0.00	5.13	156	105,288	0.15%	大買/鉅額交易
2022/02/08	111	5.15	0	0.00	5.16	111	105,357	0.11%	大買/鉅額交易
2022/02/07	52	5.23	40	5.23	5.19	12	104,539	0.01%
2022/01/26	100	5.27	0	0.00	5.27	100	102,899	0.10%
2022/01/25	0	0.00	2	5.27	5.25	-2	102,028	0.00%
2022/01/24	43	5.24	7	5.23	5.17	36	98,873	0.04%
2022/01/21	4	5.18	135	5.20	5.19	-131	95,822	-0.14%	大賣/鉅額交易
2022/01/20	0	0.00	20	5.13	5.09	-20	92,710	-0.02%
2022/01/19	6	5.11	11	5.10	5.11	-5	92,093	-0.01%
2022/01/18	11	5.02	0	0.00	5.07	11	91,314	0.01%
2022/01/17	3	5.04	800	5.04	5.03	-797	91,013	-0.88%	大賣/鉅額交易
2022/01/14	0	0.00	407	5.09	5.07	-407	90,686	-0.45%	大賣/鉅額交易
2022/01/13	205	5.06	0	0.00	5.05	205	90,322	0.23%	大買/鉅額交易
2022/01/12	5	5.08	200	5.10	5.08	-195	89,926	-0.22%	大賣/鉅額交易
2022/01/11	205	5.13	210	5.15	5.11	-5	90,233	-0.01%	大買/大賣/
2022/01/10	200	5.14	53	5.13	5.11	147	89,985	0.16%	大買/鉅額交易
2022/01/07	800	5.09	815	5.12	5.14	-15	90,694	-0.02%	大買/大賣/
2022/01/06	305	5.09	460	5.10	5.10	-155	90,051	-0.17%	大買/大賣/鉅額交易
2022/01/05	200	5.04	250	5.06	5.06	-50	89,863	-0.06%	大買/大賣/
2022/01/04	516	5.05	210	5.05	5.04	306	90,327	0.34%	大買/大賣/鉅額交易
2022/01/03	21	5.08	630.6	5.10	5.11	-609.6	88,889	-0.69%	大賣/鉅額交易
2021/12/30	0	0.00	210	5.13	5.10	-210	90,800	-0.23%	大賣/鉅額交易
2021/12/29	200.6	5.13	0	0.00	5.11	200.6	90,931	0.22%	大買/鉅額交易
2021/12/28	309	5.15	0	0.00	5.13	309	93,654	0.33%	大買/鉅額交易
2021/12/27	300	5.18	0	0.00	5.17	300	95,491	0.31%	大買/鉅額交易
2021/12/23	0	0.00	9.6	5.22	5.21	-9.6	99,400	-0.01%
2021/12/22	0	0.00	10	5.26	5.25	-10	101,803	-0.01%
2021/12/21	219.6	5.27	0	0.00	5.25	219.6	102,628	0.21%	大買/鉅額交易
2021/12/20	4	5.28	19	5.31	5.32	-15	101,857	-0.01%
2021/12/17	219	5.26	209.6	5.28	5.27	9.4	102,011	0.01%	大買/大賣/
2021/12/16	239.6	5.26	200	5.28	5.25	39.6	103,059	0.04%	大買/大賣/
2021/12/15	0	0.00	10	5.35	5.33	-10	105,813	-0.01%
2021/12/14	0	0.00	822	5.32	5.34	-822	105,907	-0.78%	大賣/鉅額交易
2021/12/13	0	0.00	10	5.25	5.28	-10	105,017	-0.01%
2021/12/08	520	5.24	210	5.25	5.26	310	106,950	0.29%	大買/大賣/鉅額交易
2021/12/07	435	5.29	100	5.33	5.28	335	107,413	0.31%	大買/鉅額交易
2021/12/06	100	5.31	400	5.34	5.30	-300	108,538	-0.28%	大賣/鉅額交易
2021/12/03	100	5.30	100	5.30	5.30	0	110,117	0.00%
2021/12/02	100	5.34	0	0.00	5.31	100	110,518	0.09%
2021/12/01	500	5.35	0	0.00	5.34	500	110,163	0.45%	大買/鉅額交易
2021/11/30	200	5.38	1,300	5.40	5.42	-1,100	109,915	-1.00%	大買/大賣/鉅額交易
2021/11/29	400	5.42	100	5.45	5.43	300	109,872	0.27%	大買/鉅額交易
2021/11/26	300	5.37	491	5.39	5.42	-191	108,765	-0.18%	大買/大賣/鉅額交易
2021/11/25	0	0.00	4	5.32	5.32	-4	107,954	0.00%
2021/11/24	0	0.00	150	5.32	5.32	-150	109,370	-0.14%	大賣/鉅額交易
2021/11/23	2	5.32	200	5.31	5.33	-198	112,293	-0.18%	大賣/鉅額交易
2021/11/22	0	0.00	2	5.27	5.27	-2	112,912	0.00%
2021/11/19	179	5.27	10	5.24	5.27	169	114,746	0.15%	大買/鉅額交易
2021/11/18	514	5.27	0	0.00	5.26	514	115,542	0.44%	大買/鉅額交易
2021/11/17	20	5.31	0	0.00	5.31	20	117,428	0.02%
2021/11/16	10	5.32	10	5.32	5.32	0	119,983	0.00%
2021/11/15	35	5.33	0	0.00	5.33	35	123,562	0.03%
2021/11/12	200	5.34	100	5.36	5.37	100	126,893	0.08%	大買/
2021/11/10	30	5.37	0	0.00	5.36	30	129,755	0.02%
2021/11/09	417	5.36	40	5.36	5.36	377	131,183	0.29%	大買/鉅額交易
2021/11/08	0	0.00	10	5.44	5.41	-10	129,208	-0.01%
2021/11/05	417	5.45	0	0.00	5.45	417	129,536	0.32%	大買/鉅額交易
2021/11/04	100	5.46	100	5.48	5.50	0	128,358	0.00%
2021/11/02	103	5.48	100	5.52	5.53	3	129,161	0.00%	大買/
2021/11/01	100	5.50	100	5.52	5.51	0	128,527	0.00%
2021/10/29	0	0.00	21	5.55	5.56	-21	128,670	-0.02%
2021/10/28	80	5.52	0	0.00	5.52	80	128,778	0.06%
2021/10/26	100	5.52	40	5.52	5.52	60	129,917	0.05%
2021/10/22	0	0.00	40	5.58	5.57	-40	134,804	-0.03%
2021/10/21	100	5.54	103	5.55	5.58	-3	134,896	0.00%	大賣/
2021/10/19	3	5.60	40	5.61	5.57	-37	135,003	-0.03%
2021/10/18	0	0.00	3	5.61	5.62	-3	135,031	0.00%
2021/10/15	213	5.65	0	0.00	5.61	213	135,757	0.16%	大買/鉅額交易
2021/10/14	0	0.00	13	5.75	5.74	-13	135,804	-0.01%
2021/10/13	3	5.70	120	5.78	5.77	-117	135,975	-0.09%	大賣/鉅額交易
2021/10/12	200	5.75	444	5.76	5.74	-244	135,558	-0.18%	大買/大賣/鉅額交易
2021/10/08	0	0.00	100	5.67	5.68	-100	134,520	-0.07%
2021/10/07	507	5.65	0	0.00	5.64	507	134,251	0.38%	大買/鉅額交易
2021/10/05	606	5.79	307	5.84	5.75	299	132,957	0.22%	大買/大賣/鉅額交易
2021/10/04	0	0.00	8	5.71	5.75	-8	131,219	-0.01%
2021/10/01	14	5.67	417	5.70	5.72	-403	128,842	-0.31%	大賣/鉅額交易
2021/09/30	206	5.59	100	5.64	5.58	106	125,910	0.08%	大買/鉅額交易
2021/09/29	0	0.00	208	5.62	5.63	-208	124,695	-0.17%	大賣/鉅額交易
2021/09/28	0	0.00	100	5.53	5.52	-100	123,266	-0.08%
2021/09/27	10	5.48	0	0.00	5.47	10	122,950	0.01%
2021/09/24	112	5.50	0	0.00	5.49	112	123,869	0.09%	大買/鉅額交易
2021/09/23	404	5.54	100	5.55	5.54	304	125,815	0.24%	大買/鉅額交易
2021/09/22	0	0.00	609	5.60	5.60	-609	125,392	-0.49%	大賣/鉅額交易
2021/09/15	0	0.00	100	5.48	5.46	-100	125,123	-0.08%
2021/09/13	0	0.00	16	5.45	5.46	-16	127,554	-0.01%
2021/09/10	119	5.46	0	0.00	5.43	119	129,471	0.09%	大買/鉅額交易
2021/09/08	0	0.00	114	5.49	5.51	-114	127,693	-0.09%	大賣/鉅額交易
2021/09/06	5	5.44	27	5.42	5.43	-22	127,049	-0.02%
2021/09/03	101	5.43	0	0.00	5.44	101	127,326	0.08%	大買/鉅額交易
2021/09/02	6	5.46	0	0.00	5.51	6	127,409	0.00%
2021/09/01	100	5.45	8	5.48	5.44	92	128,540	0.07%
2021/08/31	13	5.51	0.3	5.53	5.46	12.7	128,089	0.01%
2021/08/30	119.3	5.52	5	5.50	5.48	114.3	129,423	0.09%	大買/鉅額交易
2021/08/27	505	5.55	5	5.54	5.53	500	129,639	0.39%	大買/鉅額交易
2021/08/26	20	5.62	1,160	5.57	5.61	-1,140	128,670	-0.89%	大賣/鉅額交易
2021/08/25	552	5.64	0	0.00	5.62	552	128,905	0.43%	大買/鉅額交易
2021/08/24	5	5.65	17	5.67	5.68	-12	128,455	-0.01%
2021/08/23	538	5.71	0	0.00	5.70	538	129,825	0.41%	大買/鉅額交易
2021/08/20	100	5.86	220.6	5.85	5.87	-120.6	130,178	-0.09%	大賣/鉅額交易
2021/08/19	163.6	5.85	517	5.78	5.85	-353.5	129,216	-0.27%	大買/大賣/鉅額交易
2021/08/18	240	5.74	864	5.79	5.70	-624	126,757	-0.49%	大買/大賣/鉅額交易
2021/08/17	7	5.74	513	5.75	5.76	-506	127,356	-0.40%	大賣/鉅額交易
2021/08/16	0	0.00	60	5.70	5.70	-60	127,893	-0.05%
2021/08/13	20	5.65	629	5.64	5.66	-609	131,053	-0.46%	大賣/鉅額交易
2021/08/12	0	0.00	75	5.60	5.59	-75	133,585	-0.06%
2021/08/11	0	0.00	60	5.61	5.59	-60	137,080	-0.04%
2021/08/10	0	0.00	44	5.56	5.57	-44	145,859	-0.03%
2021/08/09	0	0.00	160	5.53	5.53	-160	155,928	-0.10%	大賣/鉅額交易
2021/08/06	0	0.00	100	5.53	5.52	-100	161,325	-0.06%
2021/08/04	234	5.49	0	0.00	5.48	234	184,287	0.13%	大買/鉅額交易
2021/08/03	60	5.52	0	0.00	5.50	60	188,824	0.03%
2021/08/02	212	5.56	0	0.00	5.51	212	189,450	0.11%	大買/鉅額交易
2021/07/30	362	5.59	165	5.59	5.61	197	191,236	0.10%	大買/大賣/鉅額交易
2021/07/29	711	5.59	0	0.00	5.56	711	193,121	0.37%	大買/鉅額交易
2021/07/28	0	0.00	815	5.69	5.67	-815	193,720	-0.42%	大賣/鉅額交易
2021/07/27	0	0.00	116	5.58	5.60	-116	193,538	-0.06%	大賣/鉅額交易
2021/07/26	0	0.00	106	5.55	5.58	-106	196,721	-0.05%	大賣/鉅額交易
2021/07/23	100	5.49	100	5.52	5.54	0	197,908	0.00%
2021/07/22	102	5.52	20	5.50	5.54	82	197,869	0.04%	大買/
2021/07/21	20	5.57	123	5.59	5.59	-103	197,961	-0.05%	大賣/鉅額交易
2021/07/20	0	0.00	205	5.54	5.56	-205	199,072	-0.10%	大賣/鉅額交易
2021/07/19	100	5.48	2	5.50	5.48	98	198,297	0.05%
2021/07/16	0	0.00	200	5.47	5.44	-200	199,629	-0.10%	大賣/鉅額交易
2021/07/15	144	5.44	0	0.00	5.41	144	199,984	0.07%	大買/鉅額交易
2021/07/13	205	5.43	100	5.45	5.47	105	201,815	0.05%	大買/鉅額交易
2021/07/12	140	5.45	130	5.47	5.47	10	202,081	0.00%	大買/大賣/
2021/07/09	100	5.53	100	5.56	5.53	0	202,398	0.00%
2021/07/07	0	0.00	101	5.48	5.49	-101	205,239	-0.05%	大賣/鉅額交易
2021/07/06	0	0.00	20	5.45	5.46	-20	205,269	-0.01%
2021/07/05	120	5.46	120	5.48	5.44	0	205,678	0.00%	大買/大賣/
2021/07/02	0	0.00	20	5.53	5.52	-20	205,379	-0.01%
2021/07/01	10	5.52	20	5.53	5.53	-10	205,628	0.00%
2021/06/30	447	5.52	140	5.51	5.50	307	206,653	0.15%	大買/大賣/鉅額交易
2021/06/29	0	0.00	20	5.56	5.58	-20	204,816	-0.01%
2021/06/28	10	5.57	0	0.00	5.57	10	204,411	0.00%
2021/06/25	123	5.57	110	5.57	5.61	13	204,952	0.01%	大買/大賣/
2021/06/24	100	5.62	0	0.00	5.62	100	204,930	0.05%
2021/06/23	190	5.68	60	5.66	5.64	130	205,876	0.06%	大買/鉅額交易
2021/06/22	100	5.70	101	5.74	5.74	-1	204,153	0.00%	大賣/
2021/06/21	0	0.00	202	5.74	5.75	-202	204,277	-0.10%	大賣/鉅額交易
2021/06/18	0	0.00	7	5.65	5.65	-7	201,965	0.00%
2021/06/17	108	5.68	100	5.71	5.64	8	202,662	0.00%	大買/
2021/06/15	132	5.67	60	5.66	5.65	72	203,998	0.04%	大買/
2021/06/11	160	5.70	0	0.00	5.70	160	203,342	0.08%	大買/鉅額交易
2021/06/10	120	5.76	0	0.00	5.72	120	202,996	0.06%	大買/鉅額交易
2021/06/09	0	0.00	102	5.80	5.79	-102	201,860	-0.05%	大賣/鉅額交易
2021/06/07	0	0.00	50	5.80	5.74	-50	202,787	-0.02%
2021/06/04	10	5.76	17	5.76	5.75	-7	200,943	0.00%
2021/06/03	230.5	5.72	20	5.73	5.71	210.5	201,189	0.10%	大買/鉅額交易
2021/06/02	26.5	5.73	0	0.00	5.75	26.5	200,816	0.01%
2021/06/01	10	5.74	0	0.00	5.74	10	202,156	0.00%
2021/05/31	220	5.77	4	5.81	5.78	216	203,343	0.11%	大買/鉅額交易
2021/05/28	495	5.86	27	5.88	5.83	468	202,788	0.23%	大買/鉅額交易
2021/05/27	20	5.95	75	5.98	5.95	-55	201,266	-0.03%
2021/05/26	0	0.00	50	5.94	5.92	-50	202,912	-0.02%
2021/05/25	464	5.95	10	5.98	5.92	454	203,073	0.22%	大買/鉅額交易
2021/05/24	100	6.03	0	0.00	6.02	100	200,642	0.05%
2021/05/21	546	6.05	224	6.05	6.05	322	199,178	0.16%	大買/大賣/鉅額交易
2021/05/20	20	6.17	236	6.19	6.17	-216	196,010	-0.11%	大賣/鉅額交易
2021/05/19	47	6.14	18	6.13	6.13	29	194,580	0.01%
2021/05/18	992	6.15	123	6.27	6.10	869	192,937	0.45%	大買/大賣/鉅額交易
2021/05/17	382	6.38	359	6.42	6.46	23	187,535	0.01%	大買/大賣/
2021/05/14	39	6.26	110	6.30	6.30	-71	179,486	-0.04%	大賣/
2021/05/13	432	6.30	362	6.39	6.35	70	175,188	0.04%	大買/大賣/
2021/05/12	218	6.18	1,331	6.26	6.29	-1,113	167,255	-0.67%	大買/大賣/鉅額交易
2021/05/11	16	5.92	335	5.95	6.03	-319	154,571	-0.21%	大賣/鉅額交易
2021/05/07	25	5.80	0	0.00	5.77	25	154,709	0.02%
2021/05/05	2	5.89	41	5.93	5.94	-39	154,318	-0.03%
2021/05/04	5	5.95	61	5.89	5.88	-56	155,172	-0.04%
2021/05/03	40	5.75	52	5.77	5.79	-12	151,717	-0.01%
2021/04/29	7	5.66	25	5.69	5.69	-18	149,335	-0.01%
2021/04/28	0	0.00	4	5.71	5.69	-4	151,477	0.00%
2021/04/26	104	5.73	135	5.72	5.71	-31	153,749	-0.02%	大買/大賣/
2021/04/23	40	5.85	0	0.00	5.80	40	154,209	0.03%
2021/04/22	32	5.84	13	5.77	5.85	19	155,961	0.01%
2021/04/21	3	5.84	1	5.84	5.82	2	154,748	0.00%
2021/04/20	0	0.00	10	5.80	5.79	-10	156,475	-0.01%
2021/04/19	29	5.81	49	5.79	5.79	-20	157,659	-0.01%
2021/04/16	19	5.87	0	0.00	5.84	19	156,441	0.01%
2021/04/15	55	5.91	0	0.00	5.88	55	157,233	0.03%
2021/04/14	50	5.96	100	5.99	5.94	-50	158,178	-0.03%
2021/04/13	150	5.91	0	0.00	5.97	150	158,548	0.09%	大買/鉅額交易
2021/04/12	0	0.00	100	5.96	5.96	-100	157,369	-0.06%
2021/04/09	0	0.00	24	5.94	5.94	-24	158,528	-0.02%
2021/04/08	19	5.94	16	5.92	5.92	3	158,985	0.00%
2021/04/07	20	5.97	30	5.98	5.96	-10	158,779	-0.01%
2021/04/06	62	5.97	0	0.00	5.97	62	158,386	0.04%
2021/03/31	100	6.07	120	6.10	6.10	-20	156,946	-0.01%	大賣/
2021/03/30	16	6.07	100	6.08	6.06	-84	156,730	-0.05%
2021/03/29	116	6.11	10	6.10	6.10	106	156,029	0.07%	大買/鉅額交易
2021/03/26	328	6.16	0	0.00	6.16	328	154,724	0.21%	大買/鉅額交易
2021/03/24	0	0.00	113	6.29	6.27	-113	152,690	-0.07%	大賣/鉅額交易
2021/03/23	5	6.21	0	0.00	6.22	5	151,797	0.00%
2021/03/22	13	6.22	11	6.27	6.21	2	152,363	0.00%
2021/03/19	30	6.26	12	6.24	6.25	18	152,554	0.01%
2021/03/18	110	6.13	110	6.16	6.17	0	150,844	0.00%	大買/大賣/
2021/03/17	5	6.20	10	6.21	6.20	-5	150,532	0.00%
2021/03/16	10	6.16	0	0.00	6.17	10	150,882	0.01%
2021/03/15	0	0.00	15	6.22	6.20	-15	150,837	-0.01%
2021/03/12	6	6.21	0	0.00	6.20	6	151,624	0.00%
2021/03/11	132	6.26	30	6.25	6.22	102	151,618	0.07%	大買/鉅額交易
2021/03/09	0	0.00	12	6.41	6.36	-12	151,012	-0.01%
2021/03/05	100	6.39	300	6.43	6.36	-200	148,765	-0.13%	大賣/鉅額交易
2021/03/04	273	6.34	238	6.33	6.31	35	146,919	0.02%	大買/大賣/
2021/03/03	110	6.25	30	6.26	6.22	80	145,708	0.05%	大買/
2021/03/02	161	6.24	0	0.00	6.35	161	144,978	0.11%	大買/鉅額交易
2021/02/26	0	0.00	111	6.29	6.34	-111	144,276	-0.08%	大賣/鉅額交易
2021/02/25	15	6.14	10	6.20	6.16	5	141,992	0.00%
2021/02/24	5	6.18	12	6.20	6.25	-7	142,763	0.00%
2021/02/23	10	6.14	6	6.17	6.13	4	141,009	0.00%
2021/02/22	6	6.09	0	0.00	6.15	6	140,454	0.00%
2021/02/19	203	6.18	133	6.21	6.17	70	140,449	0.05%	大買/大賣/
2021/02/18	45	6.14	10	6.16	6.14	35	139,706	0.03%
2021/02/17	240	6.19	250	6.18	6.17	-10	141,170	-0.01%	大買/大賣/
2021/02/05	3	6.39	2	6.44	6.41	1	137,634	0.00%
2021/02/04	113	6.46	122	6.50	6.47	-9	135,825	-0.01%	大買/大賣/
2021/02/03	0	0.00	7	6.45	6.43	-7	137,047	-0.01%
2021/02/02	356	6.48	85	6.52	6.44	271	137,304	0.20%	大買/鉅額交易
2021/02/01	300	6.61	0	0.00	6.60	300	137,090	0.22%	大買/鉅額交易
2021/01/29	10	6.67	6	6.66	6.72	4	135,545	0.00%
2021/01/28	357	6.59	430	6.61	6.60	-73	133,087	-0.05%	大買/大賣/
2021/01/27	216	6.46	205	6.51	6.48	11	131,757	0.01%	大買/大賣/
2021/01/26	10	6.53	465	6.45	6.51	-455	131,342	-0.35%	大賣/鉅額交易
2021/01/25	40	6.40	43	6.42	6.38	-3	129,471	0.00%
2021/01/22	100	6.34	225	6.37	6.34	-125	131,396	-0.10%	大賣/鉅額交易
2021/01/21	817	6.36	531	6.34	6.31	286	132,855	0.22%	大買/大賣/鉅額交易
2021/01/20	125	6.42	332	6.46	6.48	-207	131,628	-0.16%	大買/大賣/鉅額交易
2021/01/19	245	6.45	22	6.47	6.42	223	131,962	0.17%	大買/鉅額交易
2021/01/18	16	6.59	120	6.65	6.56	-104	130,451	-0.08%	大賣/鉅額交易
2021/01/15	51	6.42	41	6.47	6.55	10	127,446	0.01%
2021/01/14	5	6.50	20	6.54	6.51	-15	124,919	-0.01%
2021/01/13	188	6.54	90	6.51	6.48	98	124,209	0.08%	大買/
2021/01/12	105	6.59	100	6.63	6.63	5	123,250	0.00%	大買/
2021/01/11	5	6.62	10	6.65	6.61	-5	122,235	0.00%
2021/01/08	21	6.68	85	6.65	6.63	-64	123,575	-0.05%
2021/01/07	81	6.75	3	6.72	6.73	78	122,069	0.06%
2021/01/06	178	6.86	35	6.86	6.89	143	120,365	0.12%	大買/鉅額交易
2021/01/05	10	6.87	0	0.00	6.87	10	119,239	0.01%
2021/01/04	141	6.96	60	6.92	6.89	81	120,411	0.07%	大買/
2020/12/31	41	6.99	30	7.04	6.96	11	120,757	0.01%
2020/12/30	10	7.03	0	0.00	7.02	10	120,827	0.01%
2020/12/29	10	7.12	0	0.00	7.11	10	121,484	0.01%
2020/12/28	125	7.11	0	0.00	7.10	125	121,770	0.10%	大買/鉅額交易
2020/12/25	125	7.16	120	7.19	7.18	5	121,269	0.00%	大買/大賣/
2020/12/24	127	7.22	0	0.00	7.21	127	121,122	0.10%	大買/鉅額交易
2020/12/23	22	7.27	5	7.28	7.26	17	122,326	0.01%
2020/12/22	135	7.19	285	7.24	7.31	-150	123,887	-0.12%	大買/大賣/鉅額交易
2020/12/21	123	7.20	10	7.25	7.20	113	127,582	0.09%	大買/鉅額交易
2020/12/18	60	7.26	40	7.28	7.27	20	128,108	0.02%
2020/12/17	1	7.25	0	0.00	7.25	1	132,930	0.00%
2020/12/16	243	7.29	0	0.00	7.25	243	136,691	0.18%	大買/鉅額交易
2020/12/15	10	7.37	142	7.36	7.37	-132	136,040	-0.10%	大賣/鉅額交易
2020/12/14	7	7.27	0	0.00	7.29	7	135,601	0.01%
2020/12/11	65	7.29	27	7.32	7.28	38	139,244	0.03%
2020/12/10	0	0.00	13	7.29	7.28	-13	139,323	-0.01%
2020/12/09	0	0.00	6	7.20	7.19	-6	139,543	0.00%
2020/12/08	117	7.27	6	7.23	7.23	111	139,460	0.08%	大買/鉅額交易
2020/12/07	30	7.34	22	7.34	7.30	8	140,984	0.01%
2020/12/04	107	7.39	80	7.35	7.33	27	145,274	0.02%	大買/
2020/12/03	2	7.42	0	0.00	7.43	2	147,694	0.00%
2020/12/02	207	7.45	0	0.00	7.44	207	148,053	0.14%	大買/鉅額交易
2020/12/01	2	7.54	0	0.00	7.49	2	149,630	0.00%
2020/11/30	3	7.45	8	7.53	7.57	-5	150,933	0.00%
2020/11/27	55	7.50	1	7.49	7.48	54	150,703	0.04%
2020/11/26	7	7.50	4	7.54	7.50	3	150,489	0.00%
2020/11/25	4	7.48	17	7.52	7.57	-13	150,162	-0.01%
2020/11/24	0	0.00	47	7.47	7.52	-47	151,494	-0.03%
2020/11/23	130	7.49	20	7.48	7.48	110	151,794	0.07%	大買/鉅額交易
2020/11/20	150	7.59	4	7.60	7.57	146	150,005	0.10%	大買/鉅額交易
2020/11/19	10	7.59	7	7.59	7.57	3	150,574	0.00%
2020/11/18	18	7.58	0	0.00	7.57	18	150,088	0.01%
2020/11/17	8	7.61	3	7.65	7.64	5	150,851	0.00%
2020/11/16	78	7.73	0	0.00	7.68	78	158,690	0.05%
2020/11/13	0	0.00	4	7.92	7.86	-4	155,742	0.00%
2020/11/12	62	7.86	0	0.00	7.89	62	154,633	0.04%
2020/11/11	264	7.91	7	7.92	7.86	257	155,379	0.17%	大買/鉅額交易
2020/11/10	128	7.97	66	8.00	7.99	62	152,991	0.04%	大買/
2020/11/09	361	7.96	415	7.96	7.95	-54	151,737	-0.04%	大買/大賣/
2020/11/06	30	8.09	3	8.10	8.09	27	149,477	0.02%
2020/11/05	1	8.14	18	8.15	8.12	-17	148,340	-0.01%
2020/11/04	258	8.14	0	0.00	8.13	258	148,428	0.17%	大買/鉅額交易
2020/11/03	455	8.27	10	8.30	8.24	445	146,499	0.30%	大買/鉅額交易
2020/11/02	18	8.40	318	8.38	8.37	-300	147,806	-0.20%	大賣/鉅額交易
2020/10/30	0	0.00	180	8.37	8.40	-180	148,448	-0.12%	大賣/鉅額交易
2020/10/29	200	8.31	220	8.34	8.30	-20	145,894	-0.01%	大買/大賣/
2020/10/28	100	8.19	226	8.23	8.22	-126	143,801	-0.09%	大賣/鉅額交易
2020/10/27	0	0.00	1	8.19	8.17	-1	142,834	0.00%
2020/10/26	50	8.11	40	8.16	8.13	10	142,241	0.01%
2020/10/23	0	0.00	1	8.16	8.15	-1	147,945	0.00%
2020/10/22	34	8.19	0	0.00	8.17	34	155,063	0.02%
2020/10/21	0	0.00	100	8.19	8.19	-100	158,204	-0.06%
2020/10/20	10	8.20	0	0.00	8.20	10	161,931	0.01%
2020/10/19	300	8.20	15	8.17	8.16	285	163,424	0.17%	大買/鉅額交易
2020/10/16	225	8.21	120	8.26	8.28	105	163,119	0.06%	大買/大賣/鉅額交易
2020/10/15	130	8.23	320	8.26	8.21	-190	163,877	-0.12%	大買/大賣/鉅額交易
2020/10/14	32	8.14	35	8.18	8.18	-3	163,605	0.00%
2020/10/13	6	8.19	0	0.00	8.17	6	162,989	0.00%
2020/10/12	2	8.16	280	8.16	8.17	-278	161,521	-0.17%	大賣/鉅額交易
2020/10/08	396	8.21	0	0.00	8.19	396	160,369	0.25%	大買/鉅額交易
2020/10/07	5	8.27	0	0.00	8.26	5	158,748	0.00%
2020/10/06	100	8.33	1	8.31	8.31	99	158,404	0.06%
2020/10/05	5	8.37	0	0.00	8.40	5	158,241	0.00%
2020/09/29	50	8.46	0	0.00	8.47	50	160,520	0.03%
2020/09/28	261	8.53	10	8.56	8.50	251	161,910	0.16%	大買/鉅額交易
2020/09/25	65	8.62	113	8.68	8.64	-48	163,223	-0.03%	大賣/
2020/09/24	133	8.62	502	8.59	8.66	-369	163,151	-0.23%	大買/大賣/鉅額交易
2020/09/23	100	8.45	40	8.43	8.42	60	160,027	0.04%
2020/09/22	50	8.36	305	8.39	8.46	-255	160,033	-0.16%	大賣/鉅額交易
2020/09/21	179	8.27	128	8.28	8.33	51	155,852	0.03%	大買/大賣/
2020/09/18	141	8.24	140	8.23	8.25	1	153,719	0.00%	大買/大賣/
2020/09/17	108	8.25	130	8.24	8.25	-22	154,629	-0.01%	大買/大賣/
2020/09/16	300	8.19	133	8.20	8.18	167	154,597	0.11%	大買/大賣/鉅額交易
2020/09/15	30	8.27	0	0.00	8.27	30	151,484	0.02%
2020/09/14	230	8.32	140	8.31	8.30	90	150,416	0.06%	大買/大賣/
2020/09/11	153	8.39	170	8.42	8.39	-17	150,216	-0.01%	大買/大賣/
2020/09/10	90	8.38	50	8.40	8.39	40	150,423	0.03%
2020/09/09	30	8.44	130	8.51	8.44	-100	149,866	-0.07%	大賣/
2020/09/08	32	8.39	30	8.40	8.39	2	146,474	0.00%
2020/09/07	100	8.35	100	8.41	8.43	0	145,910	0.00%
2020/09/04	10	8.41	101	8.41	8.41	-91	147,225	-0.06%	大賣/
2020/09/03	160	8.29	60	8.33	8.32	100	146,511	0.07%	大買/
2020/09/02	0	0.00	5	8.40	8.37	-5	145,531	0.00%
2020/09/01	50	8.46	110	8.44	8.36	-60	147,433	-0.04%	大賣/
2020/08/31	0	0.00	1	8.39	8.45	-1	147,674	0.00%
2020/08/28	5	8.33	11	8.40	8.37	-6	147,921	0.00%
2020/08/27	120	8.24	110	8.29	8.32	10	148,169	0.01%	大買/大賣/
2020/08/26	50	8.36	0	0.00	8.32	50	147,597	0.03%
2020/08/25	10	8.36	10	8.41	8.35	0	148,587	0.00%
2020/08/24	10	8.45	0	0.00	8.43	10	148,094	0.01%
2020/08/21	14	8.47	0	0.00	8.47	14	148,275	0.01%
2020/08/20	0	0.00	25	8.58	8.67	-25	146,102	-0.02%
2020/08/19	10	8.26	56	8.35	8.35	-46	138,186	-0.03%
2020/08/18	2	8.28	12	8.26	8.30	-10	138,277	-0.01%
2020/08/17	76	8.29	71	8.28	8.26	5	139,057	0.00%
2020/08/14	17	8.39	45	8.40	8.37	-28	138,697	-0.02%
2020/08/13	8	8.42	0	0.00	8.41	8	138,778	0.01%
2020/08/12	0	0.00	62	8.48	8.48	-62	139,033	-0.04%
2020/08/11	10	8.31	67	8.35	8.38	-57	138,865	-0.04%
2020/08/10	22	8.33	0	0.00	8.32	22	140,850	0.02%
2020/08/07	0	0.00	10	8.42	8.40	-10	145,667	-0.01%
2020/08/06	74	8.33	40	8.36	8.35	34	146,177	0.02%
2020/08/05	125	8.43	5	8.42	8.41	120	144,421	0.08%	大買/鉅額交易
2020/08/04	210	8.52	20	8.51	8.50	190	144,468	0.13%	大買/鉅額交易
2020/08/03	40	8.61	310	8.55	8.62	-270	143,750	-0.19%	大賣/鉅額交易
2020/07/31	300	8.50	0	0.00	8.51	300	145,476	0.21%	大買/鉅額交易
2020/07/30	10	8.52	0	0.00	8.52	10	147,593	0.01%
2020/07/29	0	0.00	20	8.64	8.63	-20	148,551	-0.01%
2020/07/28	135	8.38	915	8.32	8.62	-780	149,023	-0.52%	大買/大賣/鉅額交易
2020/07/27	172	8.59	65	8.59	8.59	107	146,351	0.07%	大買/鉅額交易
2020/07/24	77	8.77	174	8.83	8.82	-97	145,187	-0.07%	大賣/
2020/07/23	1	8.75	30	8.76	8.74	-29	143,313	-0.02%
2020/07/22	25	8.70	229	8.72	8.72	-204	142,574	-0.14%	大賣/鉅額交易
2020/07/21	299	8.78	406	8.74	8.74	-107	143,049	-0.07%	大買/大賣/鉅額交易
2020/07/20	1	8.91	0	0.00	8.93	1	141,716	0.00%
2020/07/17	6	8.93	30	8.90	8.92	-24	143,971	-0.02%
2020/07/16	0	0.00	65	8.93	8.96	-65	146,324	-0.04%
2020/07/15	55	8.89	0	0.00	8.91	55	146,491	0.04%
2020/07/14	30	8.95	2	8.95	8.94	28	149,507	0.02%
2020/07/13	103	8.98	52	8.95	8.93	51	150,531	0.03%	大買/
2020/07/10	68	9.06	48	9.04	9.09	20	151,976	0.01%
2020/07/09	400	8.93	428	8.96	8.98	-28	154,686	-0.02%	大買/大賣/
2020/07/08	33	9.01	1	8.99	8.99	32	154,800	0.02%
2020/07/07	61	9.03	68	9.07	9.06	-7	153,972	0.00%
2020/07/06	71	9.08	0	0.00	9.04	71	154,764	0.05%
2020/07/03	387	9.26	350	9.29	9.23	37	155,175	0.02%	大買/大賣/
2020/07/02	389	9.40	0	0.00	9.33	389	155,940	0.25%	大買/鉅額交易
2020/07/01	363	9.41	350	9.44	9.44	13	156,963	0.01%	大買/大賣/
2020/06/30	360	9.54	483	9.51	9.52	-123	159,298	-0.08%	大買/大賣/鉅額交易
2020/06/29	44	9.63	392	9.62	9.62	-348	160,588	-0.22%	大賣/鉅額交易
2020/06/24	392	9.46	381	9.49	9.49	11	163,469	0.01%	大買/大賣/
2020/06/23	400	9.49	350	9.53	9.54	50	165,899	0.03%	大買/大賣/
2020/06/22	5	9.57	0	0.00	9.58	5	169,042	0.00%
2020/06/19	360	9.58	0	0.00	9.59	360	173,213	0.21%	大買/鉅額交易
2020/06/18	418	9.60	408	9.66	9.60	10	179,211	0.01%	大買/大賣/
2020/06/16	46	9.69	700	9.65	9.64	-654	191,701	-0.34%	大賣/鉅額交易
2020/06/15	343	9.87	72	9.84	9.90	271	196,733	0.14%	大買/鉅額交易
2020/06/12	58	9.80	364	9.77	9.76	-306	199,145	-0.15%	大賣/鉅額交易
2020/06/11	454	9.50	61	9.66	9.70	393	201,473	0.20%	大買/鉅額交易
2020/06/10	741	9.58	20	9.52	9.51	721	207,748	0.35%	大買/鉅額交易
2020/06/09	13	9.61	0	0.00	9.60	13	215,684	0.01%
2020/06/08	17	9.63	16	9.66	9.63	1	219,804	0.00%
2020/06/05	79	9.75	1,000	9.72	9.70	-921	219,480	-0.42%	大賣/鉅額交易
2020/06/04	10	9.79	104	9.81	9.79	-94	221,337	-0.04%	大賣/
2020/06/03	98	9.89	45	9.92	9.86	53	223,618	0.02%
2020/06/02	69	10.05	0	0.00	10.03	69	221,442	0.03%
2020/06/01	100	10.13	39	10.06	10.07	61	221,369	0.03%
2020/05/29	5	10.22	5	10.25	10.20	0	221,432	0.00%
2020/05/28	23	10.12	65	10.19	10.22	-42	221,757	-0.02%
2020/05/27	4	10.14	0	0.00	10.15	4	223,915	0.00%
2020/05/26	70	10.16	20	10.13	10.14	50	225,336	0.02%
2020/05/25	5	10.28	0	0.00	10.30	5	224,545	0.00%
2020/05/22	6	10.36	60	10.37	10.39	-54	224,608	-0.02%
2020/05/21	124	10.20	50	10.18	10.18	74	224,414	0.03%	大買/
2020/05/20	55	10.26	50	10.29	10.29	5	223,426	0.00%
2020/05/19	3	10.24	50	10.30	10.30	-47	222,850	-0.02%
2020/05/18	62	10.38	80	10.43	10.42	-18	222,529	-0.01%
2020/05/15	60	10.38	59	10.42	10.38	1	221,847	0.00%
2020/05/14	0	0.00	20	10.41	10.45	-20	218,829	-0.01%
2020/05/13	155	10.37	90	10.31	10.30	65	212,908	0.03%	大買/
2020/05/12	30	10.32	90	10.34	10.33	-60	212,005	-0.03%
2020/05/11	186	10.23	50	10.22	10.22	136	211,649	0.06%	大買/鉅額交易
2020/05/08	9	10.31	6	10.30	10.31	3	209,859	0.00%
2020/05/07	9	10.38	0	0.00	10.38	9	209,972	0.00%
2020/05/06	82	10.52	0	0.00	10.47	82	207,608	0.04%
2020/05/05	17	10.47	20	10.48	10.49	-3	204,415	0.00%
2020/05/04	15	10.54	69	10.60	10.56	-54	202,189	-0.03%
2020/04/30	181	10.34	100	10.26	10.25	81	196,307	0.04%	大買/
2020/04/29	133	10.52	100	10.49	10.47	33	194,217	0.02%	大買/
2020/04/28	8	10.65	0	0.00	10.62	8	192,754	0.00%
2020/04/27	26	10.70	3	10.78	10.65	23	193,702	0.01%
2020/04/24	12	10.96	0	0.00	10.95	12	190,805	0.01%
2020/04/23	32	10.88	58	10.92	10.94	-26	189,262	-0.01%
2020/04/22	10	11.14	2	11.09	11.03	8	187,138	0.00%
2020/04/21	19	11.03	48	11.05	11.07	-29	184,680	-0.02%
2020/04/20	8	10.71	0	0.00	10.74	8	181,597	0.00%
2020/04/17	150	10.64	164	10.69	10.69	-14	180,884	-0.01%	大買/大賣/
2020/04/16	42	10.99	8	10.95	10.94	34	176,535	0.02%
2020/04/15	142	10.94	120	10.91	10.92	22	175,057	0.01%	大買/大賣/
2020/04/14	133	11.20	32	11.01	10.99	101	172,890	0.06%	大買/鉅額交易
2020/04/13	2	11.31	0	0.00	11.34	2	168,864	0.00%
2020/04/10	16	11.29	0	0.00	11.28	16	167,764	0.01%
2020/04/09	59	11.26	28	11.23	11.31	31	166,484	0.02%
2020/04/08	182	11.41	21	11.34	11.27	161	163,715	0.10%	大買/鉅額交易
2020/04/07	179	11.43	126	11.49	11.43	53	160,251	0.03%	大買/大賣/
2020/04/06	40	11.75	752	11.72	11.69	-712	157,323	-0.45%	大賣/鉅額交易
2020/04/01	13	11.89	3	11.94	11.89	10	154,616	0.01%
2020/03/31	1	11.79	10	11.87	11.93	-9	150,619	-0.01%
2020/03/30	113	12.11	6	12.15	11.96	107	148,230	0.07%	大買/鉅額交易
2020/03/27	365	11.64	11	11.79	11.93	354	143,128	0.25%	大買/鉅額交易
2020/03/26	409	11.94	101	12.05	11.87	308	138,946	0.22%	大買/大賣/鉅額交易
2020/03/25	427	11.95	232	12.09	12.00	195	134,903	0.14%	大買/大賣/鉅額交易
2020/03/24	59	12.40	53	12.50	12.46	6	129,782	0.00%
2020/03/23	274	13.23	40	13.45	13.23	234	123,563	0.19%	大買/鉅額交易
2020/03/20	55	13.02	34	12.86	12.76	21	116,772	0.02%
2020/03/19	415	13.51	51	13.45	13.80	364	109,367	0.33%	大買/鉅額交易
2020/03/18	432	12.56	53	12.62	12.90	379	102,538	0.37%	大買/鉅額交易
2020/03/17	5	12.47	810	12.49	12.49	-805	99,108	-0.81%	大賣/鉅額交易
2020/03/16	7	12.06	5	11.99	12.20	2	92,947	0.00%
2020/03/13	6	12.10	122	11.80	11.72	-116	83,902	-0.14%	大賣/鉅額交易
2020/03/12	20	11.50	369	11.29	11.48	-349	74,514	-0.47%	大賣/鉅額交易
2020/03/11	13	10.96	6	10.96	10.98	7	69,342	0.01%
2020/03/10	2	10.82	71	10.91	10.78	-69	67,039	-0.10%
2020/03/09	10	10.75	38	10.75	10.84	-28	63,679	-0.04%
2020/03/06	0	0.00	110	10.52	10.52	-110	60,130	-0.18%	大賣/鉅額交易
2020/03/05	216	10.35	20	10.37	10.35	196	59,564	0.33%	大買/鉅額交易
2020/03/04	2	10.50	0	0.00	10.49	2	60,577	0.00%
2020/03/03	4	10.47	85	10.48	10.51	-81	60,459	-0.13%
2020/03/02	20	10.59	72	10.70	10.61	-52	59,179	-0.09%
2020/02/27	39	10.52	281	10.46	10.52	-242	56,391	-0.43%	大賣/鉅額交易
2020/02/26	0	0.00	21	10.41	10.39	-21	54,608	-0.04%
2020/02/25	23	10.33	0	0.00	10.28	23	53,111	0.04%
2020/02/24	0	0.00	16	10.31	10.31	-16	52,424	-0.03%
2020/02/21	0	0.00	30	10.18	10.17	-30	51,274	-0.06%
2020/02/20	2	10.09	1	10.14	10.14	1	51,208	0.00%
2020/02/19	7	10.15	0	0.00	10.10	7	51,020	0.01%
2020/02/18	0	0.00	13	10.21	10.22	-13	50,553	-0.03%
2020/02/17	0	0.00	10	10.13	10.13	-10	50,205	-0.02%
2020/02/14	9	10.07	2	10.06	10.08	7	49,965	0.01%
2020/02/13	103	10.07	125	10.09	10.12	-22	49,823	-0.04%	大買/大賣/
2020/02/12	9	10.10	0	0.00	10.11	9	50,113	0.02%
2020/02/11	100	10.24	100	10.20	10.20	0	49,403	0.00%
2020/02/10	100	10.27	100	10.31	10.30	0	49,289	0.00%
2020/02/07	80	10.29	53	10.26	10.28	27	48,782	0.06%
2020/02/06	120	10.22	55	10.16	10.16	65	48,815	0.13%	大買/
2020/02/05	300	10.28	200	10.33	10.32	100	49,893	0.20%	大買/大賣/
2020/02/04	311	10.40	0	0.00	10.35	311	49,040	0.63%	大買/鉅額交易
2020/02/03	5	10.54	118	10.52	10.49	-113	49,087	-0.23%	大賣/鉅額交易
2020/01/31	10	10.35	0	0.00	10.40	10	46,425	0.02%
2020/01/30	2	10.27	394	10.23	10.48	-392	45,459	-0.86%	大賣/鉅額交易
2020/01/17	117	9.90	100	9.94	9.92	17	42,684	0.04%	大買/
2020/01/16	100	9.92	18	9.95	9.93	82	42,984	0.19%
2020/01/15	5	9.94	0	0.00	9.94	5	43,107	0.01%
2020/01/14	110	9.85	101	9.88	9.86	9	42,906	0.02%	大買/大賣/
2020/01/13	56	9.93	3	9.92	9.91	53	42,634	0.12%
2020/01/10	1	10.01	0	0.00	10.01	1	42,490	0.00%
2020/01/09	20	10.06	45	10.01	10.01	-25	42,460	-0.06%
2020/01/08	75	10.14	1	10.19	10.15	74	42,509	0.17%
2020/01/07	0	0.00	45	10.01	10.09	-45	42,069	-0.11%
2020/01/06	15	10.03	31	10.04	10.04	-16	42,184	-0.04%
2020/01/03	151	9.89	100	9.90	9.95	51	41,967	0.12%	大買/
2020/01/02	18	9.93	0	0.00	9.93	18	42,163	0.04%
2019/12/30	100	9.91	100	9.93	9.94	0	42,016	0.00%
2019/12/27	30	9.94	0	0.00	9.92	30	42,170	0.07%
2019/12/26	5	9.98	0	0.00	10.01	5	41,920	0.01%
2019/12/23	12	10.01	0	0.00	10.01	12	43,054	0.03%
2019/12/20	18	9.99	15	10.01	10.01	3	43,603	0.01%
2019/12/19	31	9.98	30	9.98	9.99	1	43,599	0.00%
2019/12/18	15	9.96	0	0.00	9.95	15	43,689	0.03%
2019/12/17	23	10.00	0	0.00	9.95	23	43,689	0.05%
2019/12/16	3	10.05	0	0.00	10.06	3	42,976	0.01%
2019/12/13	163	10.04	1	10.06	10.08	162	43,435	0.37%	大買/鉅額交易
2019/12/12	209	10.16	30	10.20	10.15	179	42,830	0.42%	大買/鉅額交易
2019/12/11	60	10.31	0	0.00	10.30	60	41,927	0.14%
2019/12/10	19	10.37	1	10.37	10.35	18	42,046	0.04%
2019/12/09	7	10.31	0	0.00	10.31	7	42,127	0.02%
2019/12/06	1	10.34	61	10.36	10.37	-60	41,568	-0.14%
2019/12/05	388	10.38	77	10.39	10.39	311	41,473	0.75%	大買/鉅額交易
2019/12/04	9	10.51	332	10.51	10.49	-323	41,432	-0.78%	大賣/鉅額交易
2019/12/03	405	10.47	325	10.50	10.47	80	42,064	0.19%	大買/大賣/
2019/12/02	0	0.00	328	10.49	10.49	-328	42,066	-0.78%	大賣/鉅額交易
2019/11/29	20	10.44	62	10.44	10.53	-42	42,091	-0.10%
2019/11/28	25	10.37	0	0.00	10.39	25	40,355	0.06%
2019/11/27	5	10.35	15	10.36	10.34	-10	39,001	-0.03%
2019/11/26	11	10.35	0	0.00	10.37	11	38,908	0.03%
2019/11/25	273	10.40	20	10.39	10.42	253	38,782	0.65%	大買/鉅額交易
2019/11/22	0	0.00	22	10.43	10.42	-22	38,732	-0.06%
2019/11/21	20	10.49	11	10.46	10.44	9	39,883	0.02%
2019/11/20	20	10.38	15	10.38	10.40	5	39,846	0.01%
2019/11/19	40	10.38	6	10.41	10.35	34	39,912	0.09%
2019/11/18	351	10.42	0	0.00	10.41	351	39,628	0.89%	大買/鉅額交易
2019/11/15	29	10.46	0	0.00	10.46	29	39,606	0.07%
2019/11/14	15	10.53	38	10.54	10.54	-23	39,830	-0.06%
2019/11/13	24	10.53	14	10.54	10.53	10	40,088	0.02%
2019/11/12	33	10.51	10	10.53	10.48	23	40,890	0.06%
2019/11/11	30	10.50	41	10.53	10.56	-11	41,147	-0.03%
2019/11/08	0	0.00	53	10.41	10.42	-53	40,653	-0.13%
2019/11/07	20	10.45	10	10.41	10.42	10	40,725	0.02%
2019/11/06	16	10.40	20	10.39	10.36	-4	41,038	-0.01%
2019/11/05	21	10.41	26	10.40	10.38	-5	41,016	-0.01%
2019/11/04	67	10.52	224	10.53	10.47	-157	42,860	-0.37%	大賣/鉅額交易
2019/11/01	10	10.65	30	10.66	10.63	-20	42,027	-0.05%
2019/10/31	14	10.64	11	10.64	10.65	3	43,464	0.01%
2019/10/30	0	0.00	15	10.68	10.68	-15	42,787	-0.04%
2019/10/29	0	0.00	12	10.66	10.68	-12	43,161	-0.03%
2019/10/28	8	10.70	0	0.00	10.69	8	42,620	0.02%
2019/10/25	5	10.71	2	10.73	10.73	3	42,309	0.01%
2019/10/24	5	10.78	140	10.76	10.74	-135	41,439	-0.33%	大賣/鉅額交易
2019/10/23	0	0.00	26	10.78	10.80	-26	41,126	-0.06%
2019/10/22	10	10.80	88	10.81	10.77	-78	40,866	-0.19%
2019/10/21	10	10.87	0	0.00	10.84	10	40,472	0.02%
2019/10/18	20	10.87	109	10.86	10.85	-89	41,005	-0.22%	大賣/
2019/10/16	0	0.00	28	10.88	10.87	-28	40,999	-0.07%
2019/10/14	13	10.94	48	10.95	10.94	-35	40,384	-0.09%
2019/10/08	20	11.03	49	11.03	11.03	-29	40,264	-0.07%
2019/10/07	42	11.12	42	11.12	11.11	0	40,378	0.00%
2019/10/03	97	11.21	5	11.20	11.17	92	41,306	0.22%
2019/10/01	17	11.10	0	0.00	11.07	17	41,666	0.04%
2019/09/26	0	0.00	2	11.20	11.20	-2	41,277	0.00%
2019/09/25	11	11.21	0	0.00	11.20	11	41,290	0.03%
2019/09/23	3	11.14	44	11.15	11.14	-41	41,917	-0.10%
2019/09/20	0	0.00	44	11.16	11.15	-44	42,650	-0.10%
2019/09/19	15	11.19	44	11.17	11.18	-29	42,585	-0.07%
2019/09/18	9	11.15	28	11.16	11.16	-19	42,394	-0.04%
2019/09/17	7	11.21	0	0.00	11.21	7	41,648	0.02%
2019/09/16	20	11.22	0	0.00	11.22	20	41,802	0.05%
2019/09/12	0	0.00	44	11.26	11.26	-44	41,632	-0.11%
2019/09/11	0	0.00	88	11.32	11.32	-88	42,470	-0.21%
2019/09/09	310	11.29	2	11.28	11.30	308	42,269	0.73%	大買/鉅額交易
2019/09/05	11	11.38	0	0.00	11.34	11	42,049	0.03%
2019/09/04	1	11.51	0	0.00	11.44	1	41,382	0.00%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	5	11.57	0	0.00	11.54	5	44,085	0.01%
2019/08/29	0	0.00	1	11.69	11.69	-1	44,247	0.00%
2019/08/28	10	11.73	0	0.00	11.70	10	44,751	0.02%
2019/08/26	0	0.00	12	11.82	11.80	-12	45,834	-0.03%
2019/08/22	3	11.56	45	11.60	11.65	-42	45,131	-0.09%
2019/08/21	0	0.00	56	11.64	11.63	-56	45,306	-0.12%
2019/08/20	5	11.65	0	0.00	11.64	5	45,543	0.01%
2019/08/19	9	11.68	0	0.00	11.68	9	46,160	0.02%
2019/08/16	8	11.81	0	0.00	11.75	8	47,323	0.02%
2019/08/15	0	0.00	8	11.90	11.87	-8	47,187	-0.02%
2019/08/13	10	11.81	14	11.80	11.84	-4	48,375	-0.01%
2019/08/12	3	11.71	0	0.00	11.73	3	49,194	0.01%
2019/08/08	6	11.77	30	11.79	11.73	-24	49,787	-0.05%
2019/08/07	1	11.84	6	11.83	11.88	-5	49,923	-0.01%
2019/08/06	19	11.91	44	11.94	11.82	-25	51,909	-0.05%
2019/08/05	0	0.00	34	11.78	11.79	-34	50,805	-0.07%
2019/08/02	0	0.00	7	11.67	11.70	-7	50,900	-0.01%
2019/08/01	5	11.48	4	11.50	11.50	1	50,574	0.00%
2019/07/31	0	0.00	3	11.47	11.44	-3	50,704	-0.01%
2019/07/26	0	0.00	2	11.35	11.35	-2	52,604	0.00%
2019/07/25	2	11.33	0	0.00	11.32	2	52,906	0.00%
2019/07/22	5	11.35	0	0.00	11.35	5	53,808	0.01%
2019/07/19	25	11.39	5	11.42	11.42	20	53,507	0.04%
2019/07/18	5	11.51	0	0.00	11.51	5	53,436	0.01%
2019/07/17	15	11.49	0	0.00	11.48	15	53,923	0.03%
2019/07/16	10	11.43	0	0.00	11.44	10	53,860	0.02%
2019/07/15	5	11.50	0	0.00	11.44	5	54,258	0.01%
2019/07/12	5	11.50	10	11.50	11.49	-5	53,940	-0.01%
2019/07/11	15	11.49	0	0.00	11.49	15	54,616	0.03%
2019/07/10	2	11.59	0	0.00	11.59	2	54,180	0.00%
2019/07/08	5	11.63	0	0.00	11.65	5	53,665	0.01%
2019/07/05	0	0.00	5	11.61	11.59	-5	53,230	-0.01%
2019/07/03	20	11.68	0	0.00	11.67	20	53,898	0.04%
2019/07/01	20	11.57	17	11.54	11.53	3	54,206	0.01%
2019/06/28	0	0.00	10	11.77	11.78	-10	53,487	-0.02%
2019/06/27	5	11.70	10	11.76	11.71	-5	54,106	-0.01%
2019/06/26	40	11.84	30	11.83	11.83	10	54,985	0.02%
2019/06/25	3	11.81	0	0.00	11.82	3	54,962	0.01%
2019/06/20	0	0.00	10	11.76	11.76	-10	55,752	-0.02%
2019/06/18	10	12.05	10	12.07	12.05	0	55,376	0.00%
2019/06/11	6	11.96	0	0.00	11.99	6	56,483	0.01%
2019/06/04	10	12.23	0	0.00	12.22	10	54,332	0.02%
2019/06/03	15	12.20	10	12.27	12.17	5	55,433	0.01%
2019/05/31	10	12.18	0	0.00	12.17	10	54,907	0.02%
2019/05/30	0	0.00	40	12.30	12.29	-40	54,519	-0.07%
2019/05/29	0	0.00	45	12.37	12.36	-45	56,182	-0.08%
2019/05/27	0	0.00	6	12.30	12.32	-6	56,809	-0.01%
2019/05/24	100	12.28	20	12.33	12.33	80	57,445	0.14%
2019/05/23	0	0.00	8	12.34	12.34	-8	57,007	-0.01%
2019/05/21	0	0.00	2	12.22	12.13	-2	56,575	0.00%
2019/05/17	0	0.00	8	12.13	12.22	-8	54,622	-0.01%
2019/05/16	0	0.00	11	12.12	12.14	-11	54,558	-0.02%
2019/05/15	0	0.00	1	12.06	12.03	-1	53,959	0.00%
2019/05/14	2	12.08	64	12.18	12.08	-62	53,530	-0.12%
2019/05/13	4	11.91	65	12.00	12.02	-61	52,121	-0.12%
2019/05/10	4	11.89	41	11.88	11.87	-37	52,289	-0.07%
2019/05/09	0	0.00	1	11.81	11.84	-1	51,514	0.00%
2019/05/06	0	0.00	17	11.70	11.74	-17	52,907	-0.03%
2019/05/03	36	11.53	0	0.00	11.51	36	52,330	0.07%
2019/05/02	3	11.60	0	0.00	11.61	3	53,288	0.01%
2019/04/30	1	11.70	3	11.70	11.64	-2	53,291	0.00%
2019/04/26	0	0.00	41	11.66	11.67	-41	54,172	-0.08%
2019/04/25	7	11.58	10	11.61	11.56	-3	53,830	-0.01%
2019/04/24	0	0.00	2	11.58	11.58	-2	53,745	0.00%
2019/04/23	8	11.60	1	11.68	11.59	7	53,939	0.01%
2019/04/22	0	0.00	2	11.62	11.65	-2	53,697	0.00%
2019/04/19	6	11.58	1,550	11.58	11.64	-1,544	54,304	-2.84%	大賣/鉅額交易
2019/04/18	17	11.60	16	11.61	11.68	1	54,050	0.00%
2019/04/17	21	11.63	50	11.65	11.62	-29	54,773	-0.05%
2019/04/16	10	11.70	0	0.00	11.70	10	54,580	0.02%
2019/04/15	11	11.75	0	0.00	11.73	11	56,543	0.02%
2019/04/11	10	11.78	51	11.83	11.81	-41	64,740	-0.06%
2019/04/10	5	11.76	0	0.00	11.76	5	67,265	0.01%
2019/04/09	72	11.81	0	0.00	11.78	72	67,832	0.11%
2019/04/01	22	11.95	0	0.00	12.02	22	70,403	0.03%
2019/03/29	50	12.08	10	12.19	12.06	40	70,429	0.06%
2019/03/22	0	0.00	5	12.06	12.06	-5	74,957	-0.01%
2019/03/21	23	12.10	0	0.00	12.08	23	75,540	0.03%
2019/03/20	5	12.18	0	0.00	12.18	5	75,601	0.01%
2019/03/19	7	12.20	0	0.00	12.18	7	76,437	0.01%
2019/03/18	11	12.24	0	0.00	12.22	11	76,939	0.01%
2019/03/15	20	12.30	0	0.00	12.29	20	77,856	0.03%
2019/03/14	2	12.34	0	0.00	12.36	2	78,537	0.00%
2019/03/12	11	12.37	0	0.00	12.36	11	81,503	0.01%
2019/03/08	6	12.59	1	12.60	12.54	5	83,101	0.01%
2019/03/05	10	12.47	0	0.00	12.46	10	84,367	0.01%
2019/02/26	5	12.34	0	0.00	12.34	5	83,534	0.01%
2019/02/25	15	12.37	5	12.42	12.36	10	82,602	0.01%
2019/02/21	29	12.47	0	0.00	12.42	29	82,694	0.04%
2019/02/20	82	12.51	5	12.53	12.52	77	82,133	0.09%
2019/02/19	0	0.00	13	12.64	12.64	-13	81,562	-0.02%
2019/02/18	8	12.65	0	0.00	12.63	8	82,096	0.01%
2019/02/15	25	12.72	0	0.00	12.76	25	81,929	0.03%
2019/02/14	0	0.00	1	12.72	12.72	-1	82,289	0.00%
2019/02/12	20	12.76	0	0.00	12.70	20	83,477	0.02%
2019/02/11	100	12.84	0	0.00	12.83	100	83,378	0.12%
2019/01/30	10	12.94	0	0.00	12.92	10	82,416	0.01%
2019/01/29	5	12.94	25	12.99	12.95	-20	82,384	-0.02%
2019/01/28	5	12.84	0	0.00	12.85	5	81,908	0.01%
2019/01/25	26	12.87	0	0.00	12.86	26	82,551	0.03%
2019/01/24	5	13.00	0	0.00	13.01	5	82,122	0.01%
2019/01/23	5	13.06	28	13.06	13.08	-23	83,356	-0.03%
2019/01/21	30	12.98	2	12.99	12.99	28	83,702	0.03%
2019/01/18	1	13.06	0	0.00	13.05	1	85,111	0.00%
2019/01/17	0	0.00	6	13.15	13.14	-6	87,095	-0.01%
2019/01/16	5	13.15	0	0.00	13.13	5	88,747	0.01%
2019/01/15	72	13.12	0	0.00	13.12	72	89,781	0.08%
2019/01/14	5	13.29	0	0.00	13.27	5	90,270	0.01%
2019/01/11	1	13.17	0	0.00	13.18	1	91,262	0.00%
2019/01/09	71	13.23	3	13.25	13.22	68	91,836	0.07%
2019/01/07	44	13.47	10	13.42	13.42	34	92,082	0.04%
2019/01/04	28	13.68	35	13.74	13.71	-7	92,269	-0.01%
2019/01/03	0	0.00	500	13.55	13.59	-500	93,717	-0.53%	大賣/鉅額交易
2019/01/02	0	0.00	20	13.44	13.50	-20	89,706	-0.02%
2018/12/27	23	13.35	0	0.00	13.35	23	90,124	0.03%
2018/12/26	3	13.50	3	13.62	13.62	0	90,467	0.00%
2018/12/25	0	0.00	53	13.65	13.57	-53	89,271	-0.06%
2018/12/24	0	0.00	7	13.42	13.41	-7	88,711	-0.01%
2018/12/22	0	0.00	3	13.43	13.42	-3	87,820	0.00%
2018/12/21	5	13.45	20	13.46	13.34	-15	87,725	-0.02%
2018/12/20	0	0.00	25	13.36	13.39	-25	85,860	-0.03%
2018/12/19	0	0.00	2	13.31	13.25	-2	83,975	0.00%
2018/12/18	0	0.00	5	13.30	13.30	-5	83,023	-0.01%
2018/12/17	0	0.00	60	13.21	13.21	-60	81,896	-0.07%
2018/12/13	80	13.15	0	0.00	13.15	80	80,243	0.10%
2018/12/11	2	13.37	2	13.36	13.34	0	79,209	0.00%
2018/12/10	2	13.41	51	13.44	13.44	-49	79,063	-0.06%
2018/12/06	0	0.00	12	13.29	13.38	-12	77,931	-0.02%
2018/12/05	10	13.07	30	13.09	13.09	-20	76,328	-0.03%
2018/12/04	0	0.00	8	12.85	12.89	-8	76,068	-0.01%
2018/12/03	30	12.79	18	12.76	12.78	12	76,030	0.02%
2018/11/30	20	13.06	0	0.00	13.13	20	74,597	0.03%
2018/11/29	80	13.00	56	13.12	13.12	24	73,828	0.03%
2018/11/27	20	13.29	20	13.36	13.28	0	71,631	0.00%
2018/11/26	20	13.18	0	0.00	13.29	20	71,998	0.03%
2018/11/20	0	0.00	1	13.33	13.31	-1	72,082	0.00%
2018/11/16	60	13.23	0	0.00	13.27	60	72,051	0.08%
2018/11/15	0	0.00	40	13.30	13.22	-40	71,754	-0.06%
2018/11/14	50	13.25	0	0.00	13.28	50	71,329	0.07%
2018/11/13	0	0.00	102	13.52	13.30	-102	71,327	-0.14%	大賣/鉅額交易
2018/11/09	0	0.00	10	13.27	13.25	-10	71,029	-0.01%
2018/11/08	40	13.05	0	0.00	13.09	40	70,713	0.06%
2018/11/07	50	13.15	0	0.00	13.17	50	70,097	0.07%
2018/11/05	0	0.00	5	13.30	13.23	-5	70,161	-0.01%
2018/11/01	10	13.20	5	13.23	13.24	5	67,873	0.01%
2018/10/31	292	13.45	0	0.00	13.35	292	67,040	0.44%	大買/鉅額交易
2018/10/30	102	13.65	15	13.61	13.62	87	65,308	0.13%	大買/
2018/10/29	60	13.69	0	0.00	13.69	60	64,458	0.09%
2018/10/26	12	13.65	56	13.76	13.74	-44	63,968	-0.07%
2018/10/25	2	13.67	133	13.70	13.70	-131	62,407	-0.21%	大賣/鉅額交易
2018/10/24	21	13.31	30	13.43	13.39	-9	59,878	-0.02%
2018/10/23	0	0.00	167	13.34	13.37	-167	58,217	-0.29%	大賣/鉅額交易
2018/10/22	30	13.08	240	13.24	13.10	-210	57,566	-0.36%	大賣/鉅額交易
2018/10/19	113	13.19	87	13.30	13.12	26	56,564	0.05%	大買/
2018/10/18	20	13.13	0	0.00	13.13	20	55,376	0.04%
2018/10/17	10	12.95	0	0.00	13.11	10	55,384	0.02%
2018/10/16	1	13.17	0	0.00	13.12	1	54,803	0.00%
2018/10/15	6	13.17	8	13.16	13.18	-2	54,869	0.00%
2018/10/12	104	13.24	8	13.22	13.03	96	54,107	0.18%	大買/
2018/10/11	14	13.24	116	13.21	13.48	-102	51,827	-0.20%	大賣/鉅額交易
2018/10/09	0	0.00	5	12.50	12.52	-5	46,052	-0.01%
2018/10/08	0	0.00	14	12.56	12.52	-14	45,554	-0.03%
2018/10/05	10	12.47	62	12.40	12.46	-52	44,727	-0.12%
2018/10/04	0	0.00	20	12.26	12.27	-20	42,526	-0.05%
2018/09/25	1	11.97	0	0.00	11.97	1	41,940	0.00%
2018/09/19	10	12.11	0	0.00	12.10	10	42,866	0.02%
2018/09/18	0	0.00	2	12.20	12.20	-2	42,900	0.00%
2018/09/14	22	12.15	0	0.00	12.09	22	43,433	0.05%
2018/09/13	0	0.00	3	12.27	12.27	-3	43,370	-0.01%
2018/09/12	0	0.00	20	12.29	12.28	-20	43,045	-0.05%
2018/09/10	0	0.00	14	12.22	12.26	-14	43,525	-0.03%
2018/09/07	0	0.00	152	12.13	12.13	-152	42,625	-0.36%	大賣/鉅額交易
2018/09/06	5	12.07	170	12.07	12.09	-165	42,490	-0.39%	大賣/鉅額交易
2018/08/31	0	0.00	4	12.00	11.96	-4	42,448	-0.01%
2018/08/30	19	11.88	110	11.91	11.95	-91	42,244	-0.22%	大賣/
2018/08/29	12	11.97	100	11.97	11.95	-88	42,733	-0.21%
2018/08/28	5	12.05	100	12.04	12.04	-95	42,036	-0.23%
2018/08/27	5	12.15	0	0.00	12.11	5	43,272	0.01%
2018/08/24	0	0.00	2	12.25	12.24	-2	43,188	0.00%
2018/08/23	15	12.20	0	0.00	12.19	15	43,248	0.03%
2018/08/21	80	12.25	80	12.33	12.24	0	43,745	0.00%
2018/08/20	0	0.00	5	12.34	12.35	-5	43,694	-0.01%
2018/08/16	8	12.35	5	12.42	12.33	3	43,069	0.01%
2018/08/15	0	0.00	5	12.35	12.35	-5	42,433	-0.01%
2018/08/14	0	0.00	10	12.22	12.23	-10	41,925	-0.02%
2018/08/13	13	12.22	15	12.31	12.27	-2	42,442	0.00%
2018/08/08	2	11.98	0	0.00	12.00	2	41,327	0.00%
2018/08/02	15	12.09	20	12.12	12.16	-5	43,491	-0.01%
2018/08/01	1	11.99	22	12.00	11.98	-21	43,104	-0.05%
2018/07/27	30	12.09	0	0.00	12.07	30	43,301	0.07%
2018/07/26	10	12.15	0	0.00	12.16	10	43,270	0.02%
2018/07/24	10	12.20	0	0.00	12.20	10	43,757	0.02%
2018/07/23	10	12.25	0	0.00	12.24	10	43,966	0.02%
2018/07/20	41	12.25	10	12.31	12.26	31	44,393	0.07%
2018/07/19	10	12.34	0	0.00	12.36	10	44,477	0.02%
2018/07/18	20	12.37	4	12.37	12.37	16	45,419	0.04%
2018/07/13	20	12.39	0	0.00	12.37	20	48,249	0.04%
2018/07/12	50	12.48	0	0.00	12.48	50	48,321	0.10%
2018/07/11	30	12.64	0	0.00	12.64	30	48,655	0.06%
2018/07/10	50	12.53	0	0.00	12.52	50	48,416	0.10%
2018/07/09	50	12.60	3	12.67	12.58	47	48,364	0.10%
2018/07/06	20	12.75	0	0.00	12.73	20	48,609	0.04%
2018/07/05	15	12.75	100	12.75	12.76	-85	48,108	-0.18%
2018/07/04	13	12.66	0	0.00	12.63	13	48,296	0.03%
2018/07/03	9	12.63	0	0.00	12.69	9	48,699	0.02%
2018/07/02	4	12.64	0	0.00	12.66	4	49,095	0.01%
2018/06/29	51	12.58	2	12.60	12.56	49	49,048	0.10%
2018/06/28	55	12.70	50	12.80	12.75	5	48,493	0.01%
2018/06/27	0	0.00	5	12.69	12.72	-5	48,204	-0.01%
2018/06/25	1	12.63	110	12.65	12.66	-109	48,092	-0.23%	大賣/鉅額交易
2018/06/22	19	12.60	10	12.66	12.59	9	48,739	0.02%
2018/06/20	205	12.55	50	12.63	12.52	155	50,968	0.30%	大買/鉅額交易
2018/06/19	34	12.59	10	12.59	12.61	24	51,246	0.05%
2018/06/15	0	0.00	79	12.51	12.44	-79	50,339	-0.16%
2018/06/14	30	12.48	4	12.44	12.48	26	50,220	0.05%
2018/06/11	0	0.00	10	12.36	12.35	-10	50,464	-0.02%
2018/06/08	10	12.30	74	12.36	12.39	-64	50,803	-0.13%
2018/06/07	60	12.25	29	12.27	12.27	31	51,355	0.06%
2018/06/06	68	12.39	0	0.00	12.29	68	52,051	0.13%
2018/06/05	10	12.43	10	12.46	12.44	0	51,107	0.00%
2018/06/04	180	12.51	0	0.00	12.44	180	51,537	0.35%	大買/鉅額交易
2018/06/01	60	12.62	0	0.00	12.62	60	50,588	0.12%
2018/05/31	140	12.68	2	12.69	12.68	138	50,976	0.27%	大買/鉅額交易
2018/05/30	141	12.74	50	12.76	12.77	91	51,299	0.18%	大買/
2018/05/29	70	12.60	40	12.60	12.59	30	51,310	0.06%
2018/05/28	50	12.55	50	12.58	12.54	0	52,131	0.00%
2018/05/24	0	0.00	7	12.64	12.61	-7	52,971	-0.01%
2018/05/23	10	12.68	110	12.66	12.68	-100	53,646	-0.19%	大賣/
2018/05/22	9	12.56	0	0.00	12.61	9	53,695	0.02%
2018/05/17	0	0.00	54	12.70	12.71	-54	58,024	-0.09%
2018/05/15	50	12.59	0	0.00	12.68	50	61,603	0.08%
2018/05/14	60	12.63	0	0.00	12.61	60	67,234	0.09%
2018/05/11	0	0.00	10	12.76	12.72	-10	67,665	-0.01%
2018/05/10	0	0.00	70	12.84	12.82	-70	67,224	-0.10%
2018/05/08	30	12.95	40	12.96	12.94	-10	67,629	-0.01%
2018/05/07	0	0.00	400	13.03	13.00	-400	67,938	-0.59%	大賣/鉅額交易
2018/05/04	1	13.10	0	0.00	13.11	1	67,683	0.00%
2018/05/03	4	13.09	1	13.14	13.14	3	67,649	0.00%
2018/04/26	0	0.00	5	13.15	13.17	-5	69,061	-0.01%
2018/04/25	5	13.09	13	13.10	13.08	-8	68,603	-0.01%
2018/04/23	50	12.86	100	12.90	12.92	-50	67,958	-0.07%
2018/04/20	70	12.76	51	12.80	12.80	19	67,060	0.03%
2018/04/19	40	12.62	20	12.61	12.61	20	66,093	0.03%
2018/04/18	0	0.00	30	12.72	12.76	-30	65,757	-0.05%
2018/04/17	50	12.76	0	0.00	12.80	50	65,382	0.08%
2018/04/13	15	12.62	0	0.00	12.64	15	65,112	0.02%
2018/04/11	0	0.00	50	12.62	12.62	-50	65,116	-0.08%
2018/04/10	15	12.62	0	0.00	12.66	15	65,630	0.02%
2018/04/03	50	12.84	0	0.00	12.84	50	65,073	0.08%
2018/04/02	10	12.66	30	12.64	12.76	-20	64,643	-0.03%
2018/03/30	2	12.65	0	0.00	12.69	2	65,043	0.00%
2018/03/29	20	12.78	20	12.78	12.78	0	65,170	0.00%
2018/03/28	55	12.74	0	0.00	12.80	55	64,885	0.08%
2018/03/27	10	12.65	105	12.66	12.62	-95	64,128	-0.15%	大賣/
2018/03/26	0	0.00	71	12.85	12.81	-71	63,305	-0.11%
2018/03/23	93	12.89	14	12.87	12.89	79	62,287	0.13%
2018/03/22	34	12.56	17	12.61	12.63	17	60,457	0.03%
2018/03/20	67	12.67	0	0.00	12.62	67	59,896	0.11%
2018/03/16	0	0.00	17	12.62	12.63	-17	60,239	-0.03%
2018/03/15	6	12.57	10	12.63	12.57	-4	59,644	-0.01%
2018/03/14	64	12.57	25	12.60	12.59	39	59,896	0.07%
2018/03/13	166	12.56	0	0.00	12.53	166	60,096	0.28%	大買/鉅額交易
2018/03/12	119	12.63	0	0.00	12.61	119	60,382	0.20%	大買/鉅額交易
2018/03/09	4	12.80	8	12.77	12.80	-4	60,470	-0.01%
2018/03/08	17	12.83	0	0.00	12.83	17	60,554	0.03%
2018/03/06	7	12.93	0	0.00	12.91	7	60,045	0.01%
2018/03/05	0	0.00	20	13.01	13.11	-20	60,872	-0.03%
2018/03/02	22	13.05	20	13.10	13.02	2	60,513	0.00%
2018/03/01	20	12.94	20	13.01	12.95	0	60,068	0.00%
2018/02/27	9	12.77	0	0.00	12.88	9	59,931	0.02%
2018/02/26	72	12.86	5	12.83	12.88	67	59,455	0.11%
2018/02/23	30	12.93	0	0.00	12.92	30	59,193	0.05%
2018/02/22	20	13.12	0	0.00	13.10	20	59,446	0.03%
2018/02/21	2	13.05	0	0.00	13.05	2	59,951	0.00%
2018/02/12	1	13.41	0	0.00	13.42	1	58,584	0.00%
2018/02/09	111	13.69	5	13.59	13.50	106	58,588	0.18%	大買/鉅額交易
2018/02/08	23	13.26	0	0.00	13.25	23	55,753	0.04%
2018/02/07	1	13.19	1	13.12	13.28	0	55,625	0.00%
2018/02/06	6	13.21	165	13.26	13.46	-159	53,263	-0.30%	大賣/鉅額交易
2018/02/05	0	0.00	7	12.82	12.80	-7	46,922	-0.01%
2018/02/02	7	12.59	1	12.59	12.61	6	46,028	0.01%
2018/02/01	0	0.00	56	12.53	12.56	-56	46,278	-0.12%
2018/01/31	20	12.63	0	0.00	12.61	20	46,030	0.04%
2018/01/29	0	0.00	5	12.50	12.51	-5	45,330	-0.01%
2018/01/26	8	12.56	0	0.00	12.56	8	45,382	0.02%
2018/01/25	1	12.49	0	0.00	12.58	1	45,216	0.00%
2018/01/24	0	0.00	1	12.60	12.61	-1	44,434	0.00%
2018/01/23	2	12.52	0	0.00	12.49	2	44,255	0.00%
2018/01/22	3	12.53	7	12.51	12.50	-4	44,034	-0.01%
2018/01/19	52	12.60	10	12.61	12.59	42	43,892	0.10%
2018/01/18	6	12.60	1	12.63	12.65	5	43,693	0.01%
2018/01/16	5	12.83	0	0.00	12.79	5	42,508	0.01%
2018/01/15	3	12.86	94	12.84	12.82	-91	42,558	-0.21%
2018/01/11	0	0.00	2	12.98	12.99	-2	43,148	0.00%
2018/01/10	4	12.91	0	0.00	12.96	4	43,404	0.01%
2018/01/09	14	12.91	0	0.00	12.90	14	43,317	0.03%
2018/01/08	19	12.92	0	0.00	12.91	19	43,717	0.04%
2018/01/05	7	12.97	0	0.00	12.92	7	43,411	0.02%
2018/01/04	105	13.00	4	12.99	12.96	101	43,663	0.23%	大買/鉅額交易
2018/01/03	40	13.04	163	13.07	13.02	-123	44,237	-0.28%	大賣/鉅額交易
2018/01/02	0	0.00	150	13.14	13.13	-150	43,732	-0.34%	大賣/鉅額交易