台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    83,521
  • 產業
    上市
  • 643人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28193.953.53.933.9315.5102,6240.02%
2024/03/2753.940.53.943.934.5102,0570.00%
2024/03/264503.966.33.933.94443.7102,1670.43% 大買/鉅額交易
2024/03/25263.927.63.923.9218.4100,4700.02%
2024/03/2200.004.53.943.93-4.5100,0320.00%
2024/03/213043.9514.53.963.93289.5100,1740.29% 大買/鉅額交易
2024/03/2074.025.54.024.021.596,5000.00%
2024/03/1900.004704.004.00-47098,162-0.48% 大賣/鉅額交易
2024/03/18184.001.24.004.0016.897,5490.02%
2024/03/15204.0200.004.022097,7320.02%
2024/03/1474.003.24.004.003.896,8050.00%
2024/03/134824.00299.83.994.00182.297,1330.19% 大買/大賣/鉅額交易
2024/03/12734.005.44.013.9967.696,0350.07%
2024/03/110.44.0250.24.044.04-49.895,371-0.05%
2024/03/0867.14.0014.004.0366.194,5380.07%
2024/03/07684.0324.054.046690,6220.07%
2024/03/06544.0900.004.095488,1120.06%
2024/03/05174.1100.004.111786,8380.02%
2024/03/04194.15144.154.13586,7220.01%
2024/03/0114.2100.004.22185,1420.00%
2024/02/2924.23744.224.21-7285,570-0.08%
2024/02/271324.2344.244.2212885,1830.15% 大買/鉅額交易
2024/02/261004.2300.004.2010084,6150.12%
2024/02/231254.2114.214.2212485,1700.15% 大買/鉅額交易
2024/02/22144.2400.004.241486,8550.02%
2024/02/21254.2700.004.272586,7500.03%
2024/02/20824.270.34.274.2781.787,7860.09%
2024/02/1934.2800.004.27388,5740.00%
2024/02/15954.3000.004.289589,7650.11%
2024/02/0534.42154.424.42-1287,450-0.01%
2024/01/3100.00124.454.47-1288,365-0.01%
2024/01/30424.4200.004.424288,5250.05%
2024/01/29124.411004.414.41-8889,715-0.10%
2024/01/261004.4600.004.4610089,7510.11%
2024/01/25504.4500.004.445091,8400.05%
2024/01/2414.4700.004.48191,2870.00%
2024/01/23864.4900.004.488692,0270.09%
2024/01/2284.490.24.494.497.891,7070.01%
2024/01/19204.531.54.544.5318.591,2120.02%
2024/01/1800.00254.644.63-2591,208-0.03%
2024/01/1700.00834.644.64-8390,893-0.09%
2024/01/16404.6014.614.613990,2310.04%
2024/01/15214.5600.004.562190,1730.02%
2024/01/1114.564804.584.56-47990,571-0.53% 大賣/鉅額交易
2024/01/0900.00304.574.57-3089,563-0.03%
2024/01/044804.5700.004.5748089,6870.54% 大買/鉅額交易
2024/01/0314.5500.004.57191,2170.00%
2024/01/0200.004.54.524.52-4.589,986-0.01%
2023/12/29264.4900.004.482690,7350.03%
2023/12/2874.490.54.504.496.593,1820.01%
2023/12/2774.502004.514.49-19393,802-0.21% 大賣/鉅額交易
2023/12/26314.54320.34.534.53-289.393,004-0.31% 大賣/鉅額交易
2023/12/2200.001.24.574.57-1.292,9190.00%
2023/12/214004.5884.584.5739293,7150.42% 大買/鉅額交易
2023/12/2014.5600.004.53193,4520.00%
2023/12/1914.5800.004.57193,7960.00%
2023/12/1854.550.34.564.544.795,6880.00%
2023/12/15354.521.74.544.5333.394,7080.04%
2023/12/14384.540.74.564.5537.394,4030.04%
2023/12/1200.00104.584.61-1093,328-0.01%
2023/12/0800.0094.634.63-994,432-0.01%
2023/12/0700.0034.654.65-393,7460.00%
2023/12/0624.6213.24.604.62-11.294,850-0.01%
2023/12/0500.0014.644.64-194,5670.00%
2023/12/0400.001.54.614.61-1.594,4440.00%
2023/12/0114.620.94.634.610.193,2750.00%
2023/11/30104.6200.004.631092,7900.01%
2023/11/2834.6212.24.644.63-9.291,781-0.01%
2023/11/2400.0014.654.65-191,5140.00%
2023/11/21644.6245.64.624.6218.492,5670.02%
2023/11/20204.6800.004.672091,7860.02%
2023/11/17824.6814.684.688191,8560.09%
2023/11/1664.6900.004.68691,0260.01%
2023/11/15144.686.34.684.697.790,6600.01%
2023/11/1414.7400.004.73190,5770.00%
2023/11/13614.731004.754.76-3992,600-0.04%
2023/11/10224.8100.004.812292,7360.02%
2023/11/09204.8000.004.782093,6440.02%
2023/11/08314.802.34.804.7928.896,2320.03%
2023/11/0714.820.94.834.820.196,2000.00%
2023/11/06914.815.64.804.8285.598,2020.09%
2023/11/03104.8700.004.861097,3860.01%
2023/11/02784.9200.004.897897,2210.08%
2023/11/0114.9954.995.00-495,6570.00%
2023/10/311205.02175.015.0210397,0370.11% 大買/鉅額交易
2023/10/30264.9500.004.972698,9120.03%
2023/10/2714.9700.004.97199,0730.00%
2023/10/261.14.99975.005.00-95.9100,863-0.10%
2023/10/25104.8800.004.911099,1930.01%
2023/10/24104.92104.974.91099,7650.00%
2023/10/2300.001604.924.93-16098,892-0.16% 大賣/鉅額交易
2023/10/20354.88354.934.89098,9920.00%
2023/10/18254.8554.874.8820100,1200.02%
2023/10/12104.802.24.784.787.8103,1230.01%
2023/10/11554.8000.004.8255104,4400.05%
2023/10/06274.871.34.884.8825.7106,1980.02%
2023/10/051124.8924.904.89110106,4280.10% 大買/鉅額交易
2023/10/04104.961414.964.95-131106,326-0.12% 大賣/鉅額交易
2023/10/031404.8854.884.90135104,3730.13% 大買/鉅額交易
2023/10/02374.8624.874.8535105,9940.03%
2023/09/2654.9200.004.955106,7830.00%
2023/09/251054.8900.004.88105107,6880.10% 大買/鉅額交易
2023/09/2214.93214.954.93-20108,082-0.02%
2023/09/2100.001694.914.93-169108,328-0.16% 大賣/鉅額交易
2023/09/20204.8700.004.8620107,1080.02%
2023/09/1900.0034.824.84-3108,1940.00%
2023/09/18264.8000.004.8126109,0680.02%
2023/09/1534.7600.004.753109,2260.00%
2023/09/1424.7900.004.782109,1610.00%
2023/09/13254.8600.004.8625108,0460.02%
2023/09/12124.8724.854.8610108,9160.01%
2023/09/1100.00504.914.91-50110,407-0.05%
2023/09/06504.8100.004.8250114,1870.04%
2023/09/04604.8400.004.8160116,2220.05%
2023/09/0114.8200.004.841118,6270.00%
2023/08/3024.8024.804.810121,4660.00%
2023/08/29304.8700.004.8430124,0120.02%
2023/08/2834.8854.884.88-2124,2100.00%
2023/08/2554.8854.884.900124,5400.00%
2023/08/2474.82167.24.824.80-160.2124,330-0.13% 大賣/鉅額交易
2023/08/2214.901,0024.904.91-1,001129,014-0.78% 大賣/鉅額交易
2023/08/181654.9314.934.93164130,5440.13% 大買/鉅額交易
2023/08/1784.90186.34.964.88-178.3129,531-0.14% 大賣/鉅額交易
2023/08/1600.001424.944.91-142127,690-0.11% 大賣/鉅額交易
2023/08/151504.8900.004.91150129,0700.12% 大買/鉅額交易
2023/08/1400.001054.924.93-105131,536-0.08% 大賣/鉅額交易
2023/08/1100.00304.824.85-30134,140-0.02%
2023/08/101.14.842774.844.84-275.9135,203-0.20% 大賣/鉅額交易
2023/08/081004.821004.784.800134,2670.00%
2023/08/0400.0044.814.80-4134,0370.00%
2023/08/0214.7964.784.80-5132,3710.00%
2023/07/3134.6516.84.704.73-13.8130,148-0.01%
2023/07/287004.6900.004.68700128,4560.54% 大買/鉅額交易
2023/07/273014.691.54.694.69299.5128,1930.23% 大買/鉅額交易
2023/07/2600.001.14.704.72-1.1128,1450.00%
2023/07/25124.7053.44.714.70-41.4130,368-0.03%
2023/07/2100.00204.794.76-20132,509-0.02%
2023/07/2000.004.54.724.72-4.5132,4160.00%
2023/07/1900.001.14.694.73-1.1132,6960.00%
2023/07/18594.7000.004.7059133,3450.04%
2023/07/1700.0011.14.684.68-11.1132,969-0.01%
2023/07/14124.696.14.714.685.9132,9730.00%
2023/07/13274.71105.34.704.74-78.3131,038-0.06% 大賣/
2023/07/121064.806504.804.78-544127,471-0.43% 大買/大賣/鉅額交易
2023/07/119.34.812004.814.81-190.7128,182-0.15% 大賣/鉅額交易
2023/07/1014.845004.884.87-499127,735-0.39% 大賣/鉅額交易
2023/07/07814.86424.884.8739126,9900.03%
2023/07/06209.54.8554.854.86204.5125,5730.16% 大買/鉅額交易
2023/07/0500.00104.754.77-10124,646-0.01%
2023/07/0494.750.54.754.748.5124,6460.01%
2023/07/03254.764.24.774.7520.8125,1280.02%
2023/06/304.54.842.44.834.822.1125,5010.00%
2023/06/292.54.801214.834.83-118.5125,483-0.09% 大賣/鉅額交易
2023/06/2834.834.54.834.83-1.5125,6070.00%
2023/06/2700.00134.844.84-13125,633-0.01%
2023/06/2614.54.8100.004.8114.5124,9960.01%
2023/06/211304.7834.784.77127125,7540.10% 大買/鉅額交易
2023/06/20654.7734.784.7762128,0880.05%
2023/06/19104.7734.754.757130,8640.01%
2023/06/16514.7400.004.7451131,5200.04%
2023/06/1564.7300.004.736131,7700.00%
2023/06/14234.7700.004.7623132,2710.02%
2023/06/13744.77232.14.784.75-158.1135,657-0.12% 大賣/鉅額交易
2023/06/12484.8300.004.8448133,8530.04%
2023/06/0924.872.24.874.86-0.2135,5710.00%
2023/06/0844.9134.924.911138,3030.00%
2023/06/07244.8600.004.8524140,6310.02%
2023/06/065314.90104.904.90521138,4430.38% 大買/鉅額交易
2023/06/05224.911.14.904.9220.9139,0040.02%
2023/06/021264.92304.914.9196138,3530.07% 大買/
2023/06/0100.0034.984.98-3139,1540.00%
2023/05/311504.97164.954.97134139,7720.10% 大買/鉅額交易
2023/05/3024.9500.004.942140,0340.00%
2023/05/29404.952.54.944.9437.5141,6720.03%
2023/05/262475.01385.45.004.99-138.4139,592-0.10% 大買/大賣/鉅額交易
2023/05/25155.072125.065.06-197138,865-0.14% 大賣/鉅額交易
2023/05/2400.00125.115.11-12139,599-0.01%
2023/05/2335.101.25.085.101.8139,0650.00%
2023/05/225105.101105.095.09400139,4010.29% 大買/大賣/鉅額交易
2023/05/191645.1000.005.10164140,3910.12% 大買/鉅額交易
2023/05/18695.1322.65.135.1246.4140,6830.03%
2023/05/171415.2100.005.18141140,4580.10% 大買/鉅額交易
2023/05/1645.268.25.275.27-4.2136,6830.00%
2023/05/151015.3300.005.32101136,2150.07% 大買/鉅額交易
2023/05/1215.3400.005.321136,3470.00%
2023/05/111005.3000.005.32100135,8320.07%
2023/05/1000.0015.295.28-1136,7850.00%
2023/05/0955.2700.005.245136,5990.00%
2023/05/08435.252.75.245.2540.3137,2100.03%
2023/05/05415.2800.005.2841137,5910.03%
2023/05/04215.311.15.295.2819.9140,6930.01%
2023/05/03805.31355.305.3045141,0950.03%
2023/05/02625.2800.005.2862141,8830.04%
2023/04/2825.30915.325.31-89144,973-0.06%
2023/04/27225.38328.65.365.36-306.6143,674-0.21% 大賣/鉅額交易
2023/04/26385.382615.385.36-223143,679-0.16% 大賣/鉅額交易
2023/04/25175.341095.335.36-92142,571-0.06% 大賣/
2023/04/241705.2945.305.29166141,0800.12% 大買/鉅額交易
2023/04/2115.2800.005.291141,2560.00%
2023/04/201075.2535.245.25104142,3050.07% 大買/鉅額交易
2023/04/19195.2320.15.235.23-1.1147,4520.00%
2023/04/18395.2200.005.2139149,4560.03%
2023/04/1700.0015.215.20-1150,8750.00%
2023/04/14385.194.65.215.1933.4151,5660.02%
2023/04/12115.2000.005.1911153,5330.01%
2023/04/1145.2000.005.204156,0690.00%
2023/04/1025.2000.005.222157,3180.00%
2023/04/07115.2240.55.235.23-29.5158,066-0.02%
2023/04/0695.251125.245.25-103158,381-0.07% 大賣/鉅額交易
2023/03/31325.20405.215.22-8159,732-0.01%
2023/03/302125.2475.235.23205160,1250.13% 大買/鉅額交易
2023/03/2925.2795.275.27-7161,8970.00%
2023/03/2875.2775.275.280164,4320.00%
2023/03/27205.23525.245.24-32164,845-0.02%
2023/03/24465.22505.205.20-4166,8190.00%
2023/03/233265.257.65.245.23318.4166,0450.19% 大買/鉅額交易
2023/03/22475.28275.75.275.26-228.7166,656-0.14% 大賣/鉅額交易
2023/03/2155.3517.45.345.35-12.4164,195-0.01%
2023/03/20165.3735.355.3813164,1950.01%
2023/03/1775.384.25.395.372.8166,0940.00%
2023/03/161255.451525.445.45-27166,736-0.02% 大買/大賣/
2023/03/15125.382185.385.39-206166,931-0.12% 大賣/鉅額交易
2023/03/1445.412435.415.41-239167,443-0.14% 大賣/鉅額交易
2023/03/13315.3732.15.385.35-1.1166,1110.00%
2023/03/10255.34115.365.3714163,8200.01%
2023/03/0900.0025.285.28-2165,1530.00%
2023/03/0800.00155.275.26-15168,051-0.01%
2023/03/07175.240.45.265.2316.6169,4020.01%
2023/03/06395.27202.95.265.26-163.9170,088-0.10% 大賣/鉅額交易
2023/03/03295.323.55.335.3325.5167,8620.02%
2023/03/02205.3563.45.355.35-43.4170,404-0.03%
2023/03/0165.361.25.415.344.8170,9370.00%
2023/02/24105.3345.325.356170,2360.00%
2023/02/23275.35240.85.345.33-213.8170,227-0.13% 大賣/鉅額交易
2023/02/22345.42115.425.4123170,6990.01%
2023/02/21205.365.65.365.3514.4171,6380.01%
2023/02/202265.372.25.385.36223.8177,2750.13% 大買/鉅額交易
2023/02/171055.390.55.405.39104.5185,6780.06% 大買/鉅額交易
2023/02/1675.356.75.355.340.3189,8410.00%
2023/02/15125.3935.405.419196,0220.00%
2023/02/14775.32227.15.335.32-150.1194,134-0.08% 大賣/鉅額交易
2023/02/1355.3915.375.374196,0520.00%
2023/02/1000.0015.365.35-1196,9890.00%
2023/02/09305.3500.005.3430198,3540.02%
2023/02/081085.338.25.355.3499.8199,1960.05% 大買/
2023/02/07165.4065.395.4110198,5940.01%
2023/02/06225.401025.395.40-80198,928-0.04% 大賣/
2023/02/0385.3300.005.348199,4460.00%
2023/02/023615.365.95.355.35355.1199,7120.18% 大買/鉅額交易
2023/02/01115.4235.425.428197,9360.00%
2023/01/31275.402.15.405.4424.9199,3080.01%
2023/01/301325.39455.405.4087200,0920.04% 大買/
2023/01/17455.5700.005.5845199,7160.02%
2023/01/16405.599.45.595.5930.6203,1080.02%
2023/01/13755.59175.605.6358203,2890.03%
2023/01/12375.6425.665.6635206,0700.02%
2023/01/113175.6500.005.65317207,4530.15% 大買/鉅額交易
2023/01/10655.6500.005.6465209,5430.03%
2023/01/091845.71429.85.675.66-245.8210,471-0.12% 大買/大賣/鉅額交易
2023/01/06205.85145.845.826209,2570.00%
2023/01/0555.8400.005.875210,0850.00%
2023/01/04215.9000.005.9021211,4370.01%
2023/01/0395.92525.965.88-43215,776-0.02%
2022/12/3075.9025.915.915215,7950.00%
2022/12/29245.99406.005.96-16216,876-0.01%
2022/12/2845.93595.945.94-55219,058-0.03%
2022/12/2785.8431.85.825.85-23.8221,117-0.01%
2022/12/26125.8800.005.8912222,9140.01%
2022/12/2345.92235.905.89-19226,275-0.01%
2022/12/22115.85555.845.83-44227,238-0.02%
2022/12/2115.91135.915.93-12228,819-0.01%
2022/12/2065.86695.905.94-63229,088-0.03%
2022/12/1925.8595.845.84-7229,5320.00%
2022/12/1695.8237.25.825.82-28.2229,842-0.01%
2022/12/1585.7200.005.728230,2900.00%
2022/12/14145.7211.85.735.712.2230,1030.00%
2022/12/134045.79315.775.80373227,3230.16% 大買/鉅額交易
2022/12/1255.78245.805.78-19227,535-0.01%
2022/12/09605.7315.95.735.7344.1227,5820.02%
2022/12/0819.15.79325.35.795.80-306.2225,372-0.14% 大賣/鉅額交易
2022/12/075.95.751.25.725.764.7224,7920.00%
2022/12/0619.85.67515.685.73-31.3221,945-0.01%
2022/12/05205.62442.85.615.64-422.8221,562-0.19% 大賣/鉅額交易
2022/12/021375.66415.645.6596222,4280.04% 大買/
2022/12/011275.59161.45.585.62-34.4223,863-0.02% 大買/大賣/
2022/11/30355.7144.45.695.68-9.4220,2020.00%
2022/11/29285.757.25.795.7520.9219,3620.01%
2022/11/28112.25.80825.785.8030.2219,4260.01% 大買/
2022/11/25615.702.35.715.7358.7220,6340.03%
2022/11/24755.7215.735.6974220,6070.03%
2022/11/234225.7612.15.765.77409.9218,9620.19% 大買/鉅額交易
2022/11/22115.8225.15.845.81-14.1221,076-0.01%
2022/11/21145.848.35.835.845.7220,5360.00%
2022/11/18545.7817.95.785.8136.1220,1200.02%
2022/11/17865.8115.35.845.7970.7217,4530.03%
2022/11/16775.81305.815.8147215,7380.02%
2022/11/153755.8611.75.905.82363.3210,8870.17% 大買/鉅額交易
2022/11/142106.0111.76.015.99198.3201,9240.10% 大買/鉅額交易
2022/11/11726.064.36.076.0667.7196,7660.03%
2022/11/1036.2946.306.30-1188,1590.00%
2022/11/09656.26115.36.306.23-50.3187,546-0.03% 大賣/
2022/11/08164.26.370.26.396.38164186,9270.09% 大買/鉅額交易
2022/11/07316.43266.476.435186,5300.00%
2022/11/04296.5786.586.5221186,5100.01%
2022/11/0336.56826.576.56-79185,563-0.04%
2022/11/02526.5000.006.5052184,8990.03%
2022/11/01256.523.26.516.5221.8184,9530.01%
2022/10/31106.5625.86.596.57-15.8187,755-0.01%
2022/10/28126.67476.636.66-35188,060-0.02%
2022/10/27786.572.36.586.5775.7188,6910.04%
2022/10/264586.661576.676.66301188,4760.16% 大買/大賣/鉅額交易
2022/10/2500.00546.686.71-54188,141-0.03%
2022/10/24346.58286.606.626186,6890.00%
2022/10/2100.00106.646.65-10183,623-0.01%
2022/10/20186.62426.686.60-24183,848-0.01%
2022/10/1916.48506.516.56-49180,782-0.03%
2022/10/1836.4935.66.476.50-32.6180,013-0.02%
2022/10/17176.58306.606.56-13178,435-0.01%
2022/10/14346.473,007.36.446.47-2,973.3176,231-1.69% 大賣/鉅額交易
2022/10/133,0556.651,1126.536.661,943173,9741.12% 大買/大賣/鉅額交易
2022/10/1216.54496.556.53-48171,700-0.03%
2022/10/11306.465096.496.52-479170,698-0.28% 大賣/鉅額交易
2022/10/0700.00616.226.24-61168,778-0.04%
2022/10/062016.1616.176.16200169,7180.12% 大買/鉅額交易
2022/10/05264.46.17486.196.19216.4172,9610.13% 大買/鉅額交易
2022/10/04356.30576.296.29-22171,712-0.01%
2022/10/033026.42276.456.45275169,0850.16% 大買/鉅額交易
2022/09/3036.363886.386.38-385170,260-0.23% 大賣/鉅額交易
2022/09/29496.321446.286.32-95173,709-0.05% 大賣/
2022/09/28106.339866.316.34-976173,670-0.56% 大賣/鉅額交易
2022/09/272006.211036.206.1997174,5890.06% 大買/大賣/
2022/09/262596.201,1586.206.21-899177,670-0.51% 大買/大賣/鉅額交易
2022/09/231106.072126.086.07-102179,830-0.06% 大買/大賣/鉅額交易
2022/09/2246.042286.066.02-224182,600-0.12% 大賣/鉅額交易
2022/09/211005.9315.935.9499180,9810.05%
2022/09/201065.912005.915.90-94181,919-0.05% 大買/大賣/
2022/09/192005.9435.955.95197184,9530.11% 大買/鉅額交易
2022/09/1600.003085.935.93-308187,297-0.16% 大賣/鉅額交易
2022/09/1515.851.85.885.88-0.8190,8040.00%
2022/09/1425.90325.895.89-30193,991-0.02%
2022/09/13455.780.85.795.7944.2195,6140.02%
2022/09/12195.8156.45.815.81-37.4201,692-0.02%
2022/09/08765.951.55.945.9374.5205,1760.04%
2022/09/0700.00285.985.98-28206,176-0.01%
2022/09/0600.000.25.885.89-0.2204,9570.00%
2022/09/0500.00305.895.89-30207,457-0.01%
2022/09/0215.8434.35.875.89-33.3207,740-0.02%
2022/09/011155.854705.845.84-355206,276-0.17% 大買/大賣/鉅額交易
2022/08/3145.7463.15.725.72-59.1202,719-0.03%
2022/08/30125.7910.15.795.771.9202,7440.00%
2022/08/29133.25.79595.815.8074.2201,3080.04% 大買/
2022/08/2645.635.25.645.65-1.2198,4790.00%
2022/08/25115.691.55.695.689.5198,3760.00%
2022/08/2415.7000.005.741199,1940.00%
2022/08/23205.70515.725.73-31199,940-0.02%
2022/08/2200.001405.665.67-140201,678-0.07% 大賣/鉅額交易
2022/08/1915.595.35.615.61-4.3202,8610.00%
2022/08/186.95.626.35.645.610.6203,8190.00%
2022/08/1715.607.35.605.60-6.3205,1320.00%
2022/08/1695.6000.005.619206,2590.00%
2022/08/151995.593.55.625.60195.5206,3020.09% 大買/鉅額交易
2022/08/123465.672.55.665.65343.5205,4920.17% 大買/鉅額交易
2022/08/111785.71101.65.695.6976.4206,0790.04% 大買/大賣/
2022/08/1000.00305.805.80-30206,195-0.01%
2022/08/09115.8000.005.7611208,0210.01%
2022/08/0581.25.7814.35.765.7566.9211,2840.03%
2022/08/04605.932505.915.90-190209,770-0.09% 大賣/鉅額交易
2022/08/0315.9000.005.901209,4030.00%
2022/08/02205.901725.915.91-152212,177-0.07% 大賣/鉅額交易
2022/08/011005.8200.005.82100212,9920.05%
2022/07/29113.25.796.65.815.81106.6213,5340.05% 大買/鉅額交易
2022/07/28135.8000.005.8613213,0790.01%
2022/07/2745.8800.005.864212,8000.00%
2022/07/2635.91305.905.90-27213,216-0.01%
2022/07/25105.8745.885.856214,1150.00%
2022/07/221065.8645.885.87102214,8240.05% 大買/鉅額交易
2022/07/212155.8819.35.885.87195.7217,9040.09% 大買/鉅額交易
2022/07/20165.8735.945.9413219,5680.01%
2022/07/1935.9715.995.962220,9220.00%
2022/07/18715.98126.005.9859221,0760.03%
2022/07/151116.06536.036.0358219,6580.03% 大買/
2022/07/14396.0800.006.0839217,6350.02%
2022/07/13986.12266.106.1272215,2290.03%
2022/07/1236.25496.306.31-46210,884-0.02%
2022/07/1116.1200.006.151209,6990.00%
2022/07/08176.0816.096.1016209,1880.01%
2022/07/07766.17106.206.1666207,7080.03%
2022/07/0616.17274.66.316.32-273.6202,957-0.13% 大賣/鉅額交易
2022/07/05296.15336.186.17-4201,7390.00%
2022/07/04116.2096.216.232198,1940.00%
2022/07/0156.021,3666.146.20-1,361194,423-0.70% 大賣/鉅額交易
2022/06/3000.001,3715.996.00-1,371188,838-0.73% 大賣/鉅額交易
2022/06/2900.00155.855.86-15184,916-0.01%
2022/06/2855.7965.815.80-1183,6020.00%
2022/06/27425.76105.735.7532183,6080.02%
2022/06/24315.8400.005.8731179,8080.02%
2022/06/2325.87925.925.91-90177,531-0.05%
2022/06/22355.7842.45.855.86-7.4172,9170.00%
2022/06/21295.781.25.745.7427.9169,5640.02%
2022/06/2025.79205.845.88-18166,962-0.01%
2022/06/1700.001275.805.79-127160,239-0.08% 大賣/鉅額交易
2022/06/1615.25.59105.635.725.2156,6050.00%
2022/06/1425.65895.675.66-87157,142-0.06%
2022/06/132.55.64975.655.65-94.5155,643-0.06%
2022/06/107.85.5385.545.52-0.2155,4780.00%
2022/06/0900.004135.475.46-413156,703-0.26% 大賣/鉅額交易
2022/06/082085.4525.465.45206158,7660.13% 大買/鉅額交易
2022/06/0700.00215.515.51-21159,926-0.01%
2022/06/0625.462.15.475.48-0.1161,6970.00%
2022/06/02115.48145.515.48-3165,6710.00%
2022/06/01335.4300.005.4533170,8460.02%
2022/05/31175.4700.005.4517170,3840.01%
2022/05/301235.503.45.505.48119.6169,1140.07% 大買/鉅額交易
2022/05/27195.6025.625.5917166,4810.01%
2022/05/2655.6745.675.711166,3370.00%
2022/05/2535.63113.45.665.66-110.4168,236-0.07% 大賣/鉅額交易
2022/05/2400.00125.675.71-12170,604-0.01%
2022/05/23135.60535.635.64-40169,599-0.02%
2022/05/201555.641.75.655.64153.3171,5960.09% 大買/鉅額交易
2022/05/1925.702345.725.70-232170,260-0.14% 大賣/鉅額交易
2022/05/181385.631005.625.6238168,6780.02% 大買/
2022/05/172255.6815.685.67224167,8880.13% 大買/鉅額交易
2022/05/16335.6815.745.7232167,2070.02%
2022/05/1325.7600.005.752165,7000.00%
2022/05/1200.00635.795.83-63165,413-0.04%
2022/05/11315.70155.715.7116163,9590.01%
2022/05/10445.721525.725.68-108164,414-0.07% 大賣/鉅額交易
2022/05/0900.00885.655.69-88160,713-0.05%
2022/05/0625.58985.605.58-96159,226-0.06%
2022/05/05925.461.25.475.4790.8159,1360.06%
2022/05/0400.001005.535.52-100159,701-0.06%
2022/05/031.45.5500.005.551.4162,5610.00%
2022/04/291875.5225.515.51185163,8040.11% 大買/鉅額交易
2022/04/2875.591005.595.58-93164,724-0.06%
2022/04/271155.611265.625.61-11164,023-0.01% 大買/大賣/
2022/04/2675.51725.515.52-65161,617-0.04%
2022/04/2515.492735.515.52-272159,417-0.17% 大賣/鉅額交易
2022/04/2225.3925.425.380156,0950.00%
2022/04/2145.3325.335.342155,7280.00%
2022/04/2025.3700.005.362156,0240.00%
2022/04/1915.35.38145.395.381.3155,4110.00%
2022/04/1835.427.35.425.43-4.3155,1700.00%
2022/04/151005.397.65.395.4092.4155,2070.06%
2022/04/1415.3100.005.311154,1870.00%
2022/04/13295.3218.75.325.3010.3154,6460.01%
2022/04/120.95.401,014.15.425.39-1,013.2152,985-0.66% 大賣/鉅額交易
2022/04/1135.33395.355.40-36152,489-0.02%
2022/04/0835.3256.45.345.31-53.4151,278-0.04%
2022/04/0715.291435.335.35-142151,021-0.09% 大賣/鉅額交易
2022/04/0600.0011.55.285.25-11.5149,751-0.01%
2022/04/0155.55.240.25.245.2355.3149,9390.04%
2022/03/31185.190.45.215.2117.6149,7440.01%
2022/03/30105.183.15.195.196.9149,6150.00%
2022/03/29305.242.85.245.2427.2148,3380.02%
2022/03/2825.26545.295.25-52148,024-0.04%
2022/03/2555.190.25.225.204.8147,4690.00%
2022/03/243045.220.85.235.20303.2147,9610.20% 大買/鉅額交易
2022/03/23625.2125.215.2060147,4380.04%
2022/03/222165.250.55.255.25215.5146,4080.15% 大買/鉅額交易
2022/03/21215.2525.275.2619.1145,9000.01%
2022/03/185005.292.25.315.30497.8145,1990.34% 大買/鉅額交易
2022/03/17165.3062.65.305.27-46.6144,232-0.03%
2022/03/161065.46726.55.455.44-620.5139,976-0.44% 大買/大賣/鉅額交易
2022/03/1553.35.47515.455.472.3137,9640.00%
2022/03/1415.3235.375.35-2136,4240.00%
2022/03/11105.340.75.355.369.3134,6990.01%
2022/03/10285.2958.15.315.29-30.1133,079-0.02%
2022/03/0965.43221.75.445.44-215.7130,498-0.17% 大賣/鉅額交易
2022/03/0886.15.4922.15.485.5164129,4220.05%
2022/03/0718.55.358405.385.39-821.5126,394-0.65% 大賣/鉅額交易
2022/03/0457.95.2265.235.2351.9121,0690.04%
2022/03/035085.1723.25.175.17484.8121,8050.40% 大買/鉅額交易
2022/03/02105.190.25.215.199.8123,3920.01%
2022/03/01125.1750.45.195.16-38.4122,279-0.03%
2022/02/25129.25.266735.245.26-543.8120,216-0.45% 大買/大賣/鉅額交易
2022/02/245.45.2445.85.255.26-40.4117,678-0.03%
2022/02/2315.1400.005.131113,2390.00%
2022/02/221.35.1767.25.175.17-65.9112,915-0.06%
2022/02/21135.1016.25.115.08-3.2111,1140.00%
2022/02/1815.080.35.085.080.7110,3630.00%
2022/02/1719.25.0825.095.0817.2109,6230.02%
2022/02/16255.10125.105.0913108,5950.01%
2022/02/150.55.1562.55.155.17-62107,560-0.06%
2022/02/1465.16225.165.16-16107,384-0.01%
2022/02/1135.55.0915.105.0834.5105,3560.03%
2022/02/10375.101.55.105.0835.5106,1430.03%
2022/02/09305.1400.005.1330105,2880.03%
2022/02/085165.16113.25.155.16402.8105,3570.38% 大買/大賣/鉅額交易
2022/02/07115.2131.45.225.19-20.4104,539-0.02%
2022/01/260.25.2440.25.275.27-40102,899-0.04%
2022/01/2500.00415.255.25-41102,028-0.04%
2022/01/2400.0030.45.215.17-30.498,873-0.03%
2022/01/2125.17355.185.19-3395,822-0.03%
2022/01/2000.0082.35.105.09-82.392,710-0.09%
2022/01/195.35.115215.125.11-515.792,093-0.56% 大賣/鉅額交易
2022/01/18535.0400.005.075391,3140.06%
2022/01/175155.0415.055.0351491,0130.56% 大買/鉅額交易
2022/01/14155.08405.105.07-2590,686-0.03%
2022/01/13305.0600.005.053090,3220.03%
2022/01/1200.0055.085.08-589,926-0.01%
2022/01/11455.11535.125.11-890,233-0.01%
2022/01/10285.1200.005.112889,9850.03%
2022/01/0715.13505.145.14-4990,694-0.05%
2022/01/0615.1181.35.105.10-80.390,051-0.09%
2022/01/05455.0400.005.064589,8630.05%
2022/01/04245.0540.75.055.04-16.790,327-0.02%
2022/01/0335.0855.095.11-288,8890.00%
2021/12/30205.11115.125.10990,8000.01%
2021/12/29325.1300.005.113290,9310.04%
2021/12/28195.15515.145.13-3293,654-0.03%
2021/12/2795.18155.185.17-695,491-0.01%
2021/12/24315.20115.205.212098,3270.02%
2021/12/23405.2200.005.214099,4000.04%
2021/12/22205.2595.255.2511101,8030.01%
2021/12/2135.2500.005.253102,6280.00%
2021/12/201635.3015.295.32162101,8570.16% 大買/鉅額交易
2021/12/1700.001015.275.27-101102,011-0.10% 大賣/鉅額交易
2021/12/16545.28845.275.25-30103,059-0.03%
2021/12/1415.3300.005.341105,9070.00%
2021/12/1300.0065.255.28-6105,017-0.01%
2021/12/1000.00505.265.26-50105,442-0.05%
2021/12/09125.2500.005.2512106,1300.01%
2021/12/0895.23925.235.26-83106,950-0.08%
2021/12/03555.31505.305.305110,1170.00%
2021/12/02155.3200.005.3115110,5180.01%
2021/12/01815.391065.345.34-25110,163-0.02% 大賣/
2021/11/30555.37575.375.42-2109,9150.00%
2021/11/29605.43655.415.43-5109,8720.00%
2021/11/26605.40285.405.4232108,7650.03%
2021/11/25365.3215.325.3235107,9540.03%
2021/11/241095.3345.325.32105109,3700.10% 大買/鉅額交易
2021/11/2325.3365.315.33-4112,2930.00%
2021/11/2215.2600.005.271112,9120.00%
2021/11/19155.2400.005.2715114,7460.01%
2021/11/181575.2815.305.26156115,5420.14% 大買/鉅額交易
2021/11/17175.3155.315.3112117,4280.01%
2021/11/161005.321015.325.32-1119,9830.00% 大賣/
2021/11/15135.331825.335.33-169123,562-0.14% 大賣/鉅額交易
2021/11/12405.362055.375.37-165126,893-0.13% 大賣/鉅額交易
2021/11/1155.3800.005.395128,6070.00%
2021/11/10135.3745.365.369129,7550.01%
2021/11/094935.3655.375.36488131,1830.37% 大買/鉅額交易
2021/11/085825.42505.415.41532129,2080.41% 大買/鉅額交易
2021/11/051535.46465.455.45107129,5360.08% 大買/鉅額交易
2021/11/041405.4800.005.50140128,3580.11% 大買/鉅額交易
2021/11/03205.50205.505.510128,0350.00%
2021/11/02845.48115.525.5373129,1610.06%
2021/11/011045.51455.525.5159128,5270.05% 大買/
2021/10/2915.55555.555.56-54128,670-0.04%
2021/10/28135.5200.005.5213128,7780.01%
2021/10/27115.51215.555.51-10129,716-0.01%
2021/10/263005.53205.525.52280129,9170.22% 大買/鉅額交易
2021/10/2565.56505.605.57-44130,085-0.03%
2021/10/2200.002005.605.57-200134,804-0.15% 大賣/鉅額交易
2021/10/213445.55655.585.58279134,8960.21% 大買/鉅額交易
2021/10/2045.5600.005.584134,7650.00%
2021/10/19215.5725.575.5719135,0030.01%
2021/10/1815.622015.595.62-200135,031-0.15% 大賣/鉅額交易
2021/10/152725.64435.625.61229135,7570.17% 大買/鉅額交易
2021/10/1435.71205.745.74-17135,804-0.01%
2021/10/13105.7215.735.779135,9750.01%
2021/10/12405.75995.775.74-59135,558-0.04%
2021/10/08605.6525.665.6858134,5200.04%
2021/10/07805.67635.655.6417134,2510.01%
2021/10/06325.77435.765.77-11132,698-0.01%
2021/10/052065.767675.795.75-561132,957-0.42% 大買/大賣/鉅額交易
2021/10/04105.75485.735.75-38131,219-0.03%
2021/10/01215.74335.705.72-12128,842-0.01%
2021/09/3015.6165.625.58-5125,9100.00%
2021/09/2900.006445.625.63-644124,695-0.52% 大賣/鉅額交易
2021/09/2815.5300.005.521123,2660.00%
2021/09/2725.4615.475.471122,9500.00%
2021/09/24155.4915.505.4914123,8690.01%
2021/09/23225.55255.545.54-3125,8150.00%
2021/09/2200.00545.595.60-54125,392-0.04%
2021/09/17505.465335.455.46-483122,725-0.39% 大賣/鉅額交易
2021/09/1600.0055.505.48-5124,4650.00%
2021/09/1500.003505.465.46-350125,123-0.28% 大賣/鉅額交易
2021/09/1465.4300.005.446127,2170.00%
2021/09/1325.4615.465.461127,5540.00%
2021/09/10205.4625.475.4318129,4710.01%
2021/09/0955.511515.515.51-146128,336-0.11% 大賣/鉅額交易
2021/09/0825.53245.515.51-22127,693-0.02%
2021/09/07205.4635.475.4617126,5290.01%
2021/09/0615.4100.005.431127,0490.00%
2021/09/03595.4435.435.4456127,3260.04%
2021/09/02385.4925.485.5136127,4090.03%
2021/09/012625.4600.005.44262128,5400.20% 大買/鉅額交易
2021/08/3155.515215.475.46-516128,089-0.40% 大賣/鉅額交易
2021/08/30675.51205.505.4847129,4230.04%
2021/08/27385.541515.545.53-113129,639-0.09% 大賣/鉅額交易
2021/08/26635.6055.615.6158128,6700.05%
2021/08/251185.64325.645.6286128,9050.07% 大買/
2021/08/24955.6815.685.6894128,4550.07%
2021/08/238745.732695.705.70605129,8250.47% 大買/大賣/鉅額交易
2021/08/202955.84205.845.87275130,1780.21% 大買/鉅額交易
2021/08/191755.77475.835.85128129,2160.10% 大買/鉅額交易
2021/08/185115.701,0425.805.70-531126,757-0.42% 大買/大賣/鉅額交易
2021/08/17315.746065.735.76-575127,356-0.45% 大賣/鉅額交易
2021/08/162005.682305.705.70-30127,893-0.02% 大買/大賣/
2021/08/13105.663455.655.66-335131,053-0.26% 大賣/鉅額交易
2021/08/1200.00505.595.59-50133,585-0.04%
2021/08/11335.6055.595.5928137,0800.02%
2021/08/1095.5755.555.574145,8590.00%
2021/08/09105.5485.575.532155,9280.00%
2021/08/06305.52355.515.52-5161,3250.00%
2021/08/05205.4995.495.4911168,7740.01%
2021/08/04395.48405.475.48-1184,2870.00%
2021/08/0365.5195.525.50-3188,8240.00%
2021/08/02355.562055.585.51-170189,450-0.09% 大賣/鉅額交易
2021/07/30135.5900.005.6113191,2360.01%
2021/07/291305.60615.575.5669193,1210.04% 大買/
2021/07/282555.676305.705.67-375193,720-0.19% 大買/大賣/鉅額交易
2021/07/2700.00335.595.60-33193,538-0.02%
2021/07/2695.56125.585.58-3196,7210.00%
2021/07/23205.5415.525.5419197,9080.01%
2021/07/22255.50405.545.54-15197,869-0.01%
2021/07/211005.58405.585.5960197,9610.03%
2021/07/20185.57475.565.56-29199,072-0.01%
2021/07/1900.001755.505.48-175198,297-0.09% 大賣/鉅額交易
2021/07/1645.461155.465.44-111199,629-0.06% 大賣/鉅額交易
2021/07/151045.4125.435.41102199,9840.05% 大買/鉅額交易
2021/07/1415.47105.465.45-9199,9350.00%
2021/07/131355.43125.425.47123201,8150.06% 大買/鉅額交易
2021/07/12285.441745.455.47-146202,081-0.07% 大賣/鉅額交易
2021/07/0935.54145.555.53-11202,398-0.01%
2021/07/0895.48115.495.47-2203,3940.00%
2021/07/07165.4900.005.4916205,2390.01%
2021/07/06615.4565.465.4655205,2690.03%
2021/07/051,1495.47115.495.441,138205,6780.55% 大買/鉅額交易
2021/07/02105.52435.535.52-33205,379-0.02%
2021/07/01225.52165.535.536205,6280.00%
2021/06/304365.522205.505.50216206,6530.10% 大買/大賣/鉅額交易
2021/06/29305.56245.575.586204,8160.00%
2021/06/28285.585005.575.57-472204,411-0.23% 大賣/鉅額交易
2021/06/252395.581145.595.61125204,9520.06% 大買/大賣/鉅額交易
2021/06/242415.6215.625.62240204,9300.12% 大買/鉅額交易
2021/06/23235.6715.645.6422205,8760.01%
2021/06/2200.00185.725.74-18204,153-0.01%
2021/06/2145.732005.755.75-196204,277-0.10% 大賣/鉅額交易
2021/06/18335.6500.005.6533201,9650.02%
2021/06/175035.65155.725.64488202,6620.24% 大買/鉅額交易
2021/06/16655.6715.675.6564203,5130.03%
2021/06/153685.66375.655.65331203,9980.16% 大買/鉅額交易
2021/06/114555.70205.705.70435203,3420.21% 大買/鉅額交易
2021/06/101295.75225.765.72107202,9960.05% 大買/鉅額交易
2021/06/09265.781795.805.79-153201,860-0.08% 大賣/鉅額交易
2021/06/083605.75115.775.76349200,9640.17% 大買/鉅額交易
2021/06/07265.76225.815.744202,7870.00%
2021/06/0425.7545.765.75-2200,9430.00%
2021/06/035535.7300.005.71553201,1890.27% 大買/鉅額交易
2021/06/02155.7400.005.7515200,8160.01%
2021/06/015425.774015.765.74141202,1560.07% 大買/大賣/鉅額交易
2021/05/319625.8045.795.78958203,3430.47% 大買/鉅額交易
2021/05/28925.843325.895.83-240202,788-0.12% 大賣/鉅額交易
2021/05/27975.9956.015.9592201,2660.05%
2021/05/261525.932295.925.92-77202,912-0.04% 大買/大賣/
2021/05/25965.95585.975.9238203,0730.02%
2021/05/24156.052.46.046.0212.6200,6420.01%
2021/05/211226.04346.076.0588199,1780.04% 大買/
2021/05/20226.151256.166.17-103196,010-0.05% 大賣/鉅額交易
2021/05/19986.11966.146.132194,5800.00%
2021/05/184266.21996.116.10327192,9370.17% 大買/鉅額交易
2021/05/174316.442176.446.46214187,5350.11% 大買/大賣/鉅額交易
2021/05/14886.23796.286.309179,4860.01%
2021/05/1395.46.331916.336.35-95.6175,188-0.05% 大賣/
2021/05/121056.302296.246.29-124167,255-0.07% 大買/大賣/鉅額交易
2021/05/11785.983065.996.03-228154,571-0.15% 大賣/鉅額交易
2021/05/1000.0035.805.79-3152,4880.00%
2021/05/07365.791435.795.77-107154,709-0.07% 大賣/鉅額交易
2021/05/06525.901945.905.90-142155,532-0.09% 大賣/鉅額交易
2021/05/05865.941225.905.94-36154,318-0.02% 大賣/
2021/05/0400.002395.885.88-239155,172-0.15% 大賣/鉅額交易
2021/05/03205.77305.785.79-10151,717-0.01%
2021/04/291295.6995.675.69120149,3350.08% 大買/鉅額交易
2021/04/28105.7045.715.696151,4770.00%
2021/04/27248.15.7000.005.69248.1152,9080.16% 大買/鉅額交易
2021/04/26895.74275.755.7162153,7490.04%
2021/04/23205.8415.845.8019154,2090.01%
2021/04/223625.79275.785.85335155,9610.21% 大買/鉅額交易
2021/04/2185.84965.825.82-88154,748-0.06%
2021/04/2045.81515.815.79-47156,475-0.03%
2021/04/191595.81465.825.79113157,6590.07% 大買/鉅額交易
2021/04/162385.871345.855.84104156,4410.07% 大買/大賣/鉅額交易
2021/04/151235.91275.905.8896157,2330.06% 大買/
2021/04/14335.992035.945.94-170158,178-0.11% 大賣/鉅額交易
2021/04/133165.92265.915.97290158,5480.18% 大買/鉅額交易
2021/04/12205.96205.945.960157,3690.00%
2021/04/09155.95555.925.94-40158,528-0.03%
2021/04/08349.95.95155.955.92334.9158,9850.21% 大買/鉅額交易
2021/04/07625.9625.995.9660158,7790.04%
2021/04/06885.97315.985.9757158,3860.04%
2021/04/011646.081866.066.06-22157,271-0.01% 大買/大賣/
2021/03/31326.0816.086.1031156,9460.02%
2021/03/301676.0916.086.06166156,7300.11% 大買/鉅額交易
2021/03/292136.10226.106.10191156,0290.12% 大買/鉅額交易
2021/03/265696.18256.186.16544154,7240.35% 大買/鉅額交易
2021/03/24506.2986.276.2742152,6900.03%
2021/03/23156.17166.166.22-1151,7970.00%
2021/03/22266.26326.236.21-6152,3630.00%
2021/03/1946.261666.256.25-162152,554-0.11% 大賣/鉅額交易
2021/03/181006.1426.156.1798150,8440.06%
2021/03/1796.18156.186.20-6150,5320.00%
2021/03/16396.1800.006.1739150,8820.03%
2021/03/15126.2116.226.2011150,8370.01%
2021/03/12726.21726.216.200151,6240.00%
2021/03/112486.2396.286.22239151,6180.16% 大買/鉅額交易
2021/03/10126.35766.346.36-64150,950-0.04%
2021/03/09316.40156.386.3616151,0120.01%
2021/03/08626.33456.296.3617150,0150.01%
2021/03/05486.4586.426.3640148,7650.03%
2021/03/0476.36176.336.31-10146,919-0.01%
2021/03/03356.28116.316.2224145,7080.02%
2021/03/0200.0046.266.35-4144,9780.00%
2021/02/26136.31346.316.34-21144,276-0.01%
2021/02/25176.1716.186.1616141,9920.01%
2021/02/2426.15166.216.25-14142,763-0.01%
2021/02/231096.15126.206.1397141,0090.07% 大買/
2021/02/222116.13236.116.15188140,4540.13% 大買/鉅額交易
2021/02/19166.22416.206.17-25140,449-0.02%
2021/02/18576.16226.176.1435139,7060.03%
2021/02/17836.19246.176.1759141,1700.04%
2021/02/05326.38876.416.41-55137,634-0.04%
2021/02/0416.48156.486.47-14135,825-0.01%
2021/02/03126.43336.436.43-21137,047-0.02%
2021/02/021226.441596.506.44-37137,304-0.03% 大買/大賣/
2021/02/01596.661286.656.60-69137,090-0.05% 大賣/
2021/01/291526.591476.656.725135,5450.00% 大買/大賣/
2021/01/281166.612736.626.60-157133,087-0.12% 大買/大賣/鉅額交易
2021/01/27306.47206.506.4810131,7570.01%
2021/01/26386.43656.476.51-27131,342-0.02%
2021/01/25306.3856.446.3825129,4710.02%
2021/01/22106.35106.366.340131,3960.00%
2021/01/217006.34776.306.31623132,8550.47% 大買/鉅額交易
2021/01/20816.44496.456.4832131,6280.02%
2021/01/19706.46156.476.4255131,9620.04%
2021/01/18906.611026.576.56-12130,451-0.01% 大賣/
2021/01/151286.48356.546.5593127,4460.07% 大買/
2021/01/14476.53126.526.5135124,9190.03%
2021/01/136086.534416.516.48167124,2090.13% 大買/大賣/鉅額交易
2021/01/121406.591,1106.576.63-970123,250-0.79% 大買/大賣/鉅額交易
2021/01/112146.62486.636.61166122,2350.14% 大買/鉅額交易
2021/01/082216.65526.666.63169123,5750.14% 大買/鉅額交易
2021/01/075076.761116.746.73396122,0690.32% 大買/大賣/鉅額交易
2021/01/061136.8576.906.89106120,3650.09% 大買/鉅額交易
2021/01/05316.8900.006.8731119,2390.03%
2021/01/04326.91676.936.89-35120,411-0.03%
2020/12/311777.01507.006.96127120,7570.11% 大買/鉅額交易
2020/12/302777.0500.007.02277120,8270.23% 大買/鉅額交易
2020/12/29307.12117.117.1119121,4840.02%
2020/12/28427.1200.007.1042121,7700.03%
2020/12/25507.1837.167.1847121,2690.04%
2020/12/2497.21107.237.21-1121,1220.00%
2020/12/23257.272047.267.26-179122,326-0.15% 大賣/鉅額交易
2020/12/22837.211197.217.31-36123,887-0.03% 大賣/
2020/12/21327.22237.217.209127,5820.01%
2020/12/1827.2737.267.27-1128,1080.00%
2020/12/1727.2517.247.251132,9300.00%
2020/12/16297.2687.267.2521136,6910.02%
2020/12/1500.00437.357.37-43136,040-0.03%
2020/12/14207.28667.297.29-46135,601-0.03%
2020/12/111067.33237.337.2883139,2440.06% 大買/
2020/12/10497.28427.297.287139,3230.01%
2020/12/091337.20417.217.1992139,5430.07% 大買/
2020/12/082127.276267.247.23-414139,460-0.30% 大買/大賣/鉅額交易
2020/12/074737.34117.337.30462140,9840.33% 大買/鉅額交易
2020/12/04947.36337.377.3361145,2740.04%
2020/12/031177.4337.427.43114147,6940.08% 大買/鉅額交易
2020/12/02107.44827.487.44-72148,053-0.05%
2020/12/01217.51157.507.496149,6300.00%
2020/11/3067.46177.517.57-11150,933-0.01%
2020/11/2727.50257.497.48-23150,703-0.02%
2020/11/2697.53367.537.50-27150,489-0.02%
2020/11/25267.55167.557.5710150,1620.01%
2020/11/24747.5327.507.5272151,4940.05%
2020/11/23547.47207.507.4834151,7940.02%
2020/11/2017.58327.607.57-31150,005-0.02%
2020/11/191127.59407.587.5772150,5740.05% 大買/
2020/11/18667.58177.607.5749150,0880.03%
2020/11/17977.6337.627.6494150,8510.06%
2020/11/161937.751257.717.6868158,6900.04% 大買/大賣/
2020/11/1357.8800.007.865155,7420.00%
2020/11/12107.8847.887.896154,6330.00%
2020/11/112227.931127.887.86110155,3790.07% 大買/大賣/鉅額交易
2020/11/10247.99317.987.99-7152,9910.00%
2020/11/092247.97497.957.95175151,7370.12% 大買/鉅額交易
2020/11/061288.0828.078.09126149,4770.08% 大買/鉅額交易
2020/11/0558.1348.128.121148,3400.00%
2020/11/04788.21658.158.1313148,4280.01%
2020/11/03238.26508.258.24-27146,499-0.02%
2020/11/0200.00128.418.37-12147,806-0.01%
2020/10/3000.00578.368.40-57148,448-0.04%
2020/10/29288.34808.348.30-52145,894-0.04%
2020/10/2800.00228.228.22-22143,801-0.02%
2020/10/2700.0018.178.17-1142,8340.00%
2020/10/2688.1178.148.131142,2410.00%
2020/10/2338.13808.148.15-77147,945-0.05%
2020/10/22428.19208.178.1722155,0630.01%
2020/10/21368.1858.188.1931158,2040.02%
2020/10/20108.1900.008.2010161,9310.01%
2020/10/19988.1868.228.1692163,4240.06%
2020/10/16838.2378.228.2876163,1190.05%
2020/10/151308.21288.258.21102163,8770.06% 大買/鉅額交易
2020/10/14708.16538.178.1817163,6050.01%
2020/10/13178.18148.208.173162,9890.00%
2020/10/12898.1578.158.1782161,5210.05%
2020/10/08568.2018.198.1955160,3690.03%
2020/10/07168.2728.288.2614158,7480.01%
2020/10/06398.3100.008.3139158,4040.02%
2020/10/05308.37308.408.400158,2410.00%
2020/09/30108.42458.458.44-35158,798-0.02%
2020/09/29238.46108.448.4713160,5200.01%
2020/09/28418.54428.538.50-1161,9100.00%
2020/09/25478.62198.668.6428163,2230.02%
2020/09/24108.651408.628.66-130163,151-0.08% 大賣/鉅額交易
2020/09/2328.4628.448.420160,0270.00%
2020/09/2200.00768.398.46-76160,033-0.05%
2020/09/2178.33308.308.33-23155,852-0.01%
2020/09/18138.252268.228.25-213153,719-0.14% 大賣/鉅額交易
2020/09/1700.0088.218.25-8154,629-0.01%
2020/09/16428.1958.198.1837154,5970.02%
2020/09/15748.28448.318.2730151,4840.02%
2020/09/14238.3200.008.3023150,4160.02%
2020/09/1168.40128.408.39-6150,2160.00%
2020/09/10388.4000.008.3938150,4230.03%
2020/09/09358.45788.508.44-43149,866-0.03%
2020/09/0848.39308.418.39-26146,474-0.02%
2020/09/07308.4178.388.4323145,9100.02%
2020/09/04308.45438.428.41-13147,225-0.01%
2020/09/03748.28368.328.3238146,5110.03%
2020/09/0248.34208.408.37-16145,531-0.01%
2020/09/01228.41108.438.3612147,4330.01%
2020/08/31218.41238.398.45-2147,6740.00%
2020/08/2800.00308.388.37-30147,921-0.02%
2020/08/27728.26678.288.325148,1690.00%
2020/08/26348.35298.338.325147,5970.00%
2020/08/251448.3300.008.35144148,5870.10% 大買/鉅額交易
2020/08/24158.44108.438.435148,0940.00%
2020/08/21318.49108.448.4721148,2750.01%
2020/08/20728.541288.618.67-56146,102-0.04% 大賣/
2020/08/191038.3268.358.3597138,1860.07% 大買/
2020/08/18108.2900.008.3010138,2770.01%
2020/08/17278.28518.278.26-24139,057-0.02%
2020/08/1418.40158.408.37-14138,697-0.01%
2020/08/13128.4000.008.4112138,7780.01%
2020/08/1200.00108.488.48-10139,033-0.01%
2020/08/1138.3458.368.38-2138,8650.00%
2020/08/1078.32118.328.32-4140,8500.00%
2020/08/0700.00258.418.40-25145,667-0.02%
2020/08/06308.31218.368.359146,1770.01%
2020/08/05308.45708.428.41-40144,421-0.03%
2020/08/0478.5100.008.507144,4680.00%
2020/08/0300.0018.638.62-1143,7500.00%
2020/07/3158.5058.518.510145,4760.00%
2020/07/30168.54368.548.52-20147,593-0.01%
2020/07/29348.6200.008.6334148,5510.02%
2020/07/281068.41298.518.6277149,0230.05% 大買/
2020/07/271678.60128.618.59155146,3510.11% 大買/鉅額交易
2020/07/24308.79378.838.82-7145,1870.00%
2020/07/2300.0058.768.74-5143,3130.00%
2020/07/221088.70878.728.7221142,5740.01% 大買/
2020/07/212488.7448.748.74244143,0490.17% 大買/鉅額交易
2020/07/202009.0188.968.93192141,7160.14% 大買/鉅額交易
2020/07/17158.9068.918.929143,9710.01%
2020/07/162038.9868.918.96197146,3240.13% 大買/鉅額交易
2020/07/15338.8798.898.9124146,4910.02%
2020/07/1400.0018.998.94-1149,5070.00%
2020/07/13308.9738.998.9327150,5310.02%
2020/07/106179.06299.069.09588151,9760.39% 大買/鉅額交易
2020/07/0958.983708.968.98-365154,686-0.24% 大賣/鉅額交易
2020/07/08429.01139.008.9929154,8000.02%
2020/07/071969.04249.029.06172153,9720.11% 大買/鉅額交易
2020/07/061049.09939.069.0411154,7640.01% 大買/
2020/07/03319.24159.269.2316155,1750.01%
2020/07/02789.35419.349.3337155,9400.02%
2020/07/01909.43129.459.4478156,9630.05%
2020/06/30579.5449.549.5253159,2980.03%
2020/06/29309.56629.609.62-32160,588-0.02%
2020/06/24269.4749.509.4922163,4690.01%
2020/06/23219.54369.539.54-15165,899-0.01%
2020/06/221619.55209.589.58141169,0420.08% 大買/鉅額交易
2020/06/19249.6029.599.5922173,2130.01%
2020/06/18539.6359.609.6048179,2110.03%
2020/06/17539.6669.689.6447185,4780.03%
2020/06/161339.69709.689.6463191,7010.03% 大買/
2020/06/151059.81239.839.9082196,7330.04% 大買/
2020/06/122809.79539.799.76227199,1450.11% 大買/鉅額交易
2020/06/112139.65219.589.70192201,4730.10% 大買/鉅額交易
2020/06/10649.53889.579.51-24207,748-0.01%
2020/06/09839.6119.649.6082215,6840.04%
2020/06/08549.621,1869.659.63-1,132219,804-0.52% 大賣/鉅額交易
2020/06/05389.74109.769.7028219,4800.01%
2020/06/04369.81329.819.794221,3370.00%
2020/06/031229.90959.879.8627223,6180.01% 大買/
2020/06/02410.031010.0310.03-6221,4420.00%
2020/06/014810.08710.0910.0741221,3690.02%
2020/05/29310.212310.2510.20-20221,432-0.01%
2020/05/281210.124510.2110.22-33221,757-0.01%
2020/05/271010.15110.1510.159223,9150.00%
2020/05/2611110.16210.1510.14109225,3360.05% 大買/鉅額交易
2020/05/252710.353210.4010.30-5224,5450.00%
2020/05/22510.316010.3010.39-55224,608-0.02%
2020/05/215810.1800.0010.1858224,4140.03%
2020/05/201310.2910510.2710.29-92223,426-0.04% 大賣/
2020/05/199810.315410.2910.3044222,8500.02%
2020/05/18210.389910.4510.42-97222,529-0.04%
2020/05/151410.371010.4010.384221,8470.00%
2020/05/1421610.393810.4210.45178218,8290.08% 大買/鉅額交易
2020/05/133210.35210.3410.3030212,9080.01%
2020/05/121110.313110.3210.33-20212,005-0.01%
2020/05/11810.20510.2110.223211,6490.00%
2020/05/084110.294310.3110.31-2209,8590.00%
2020/05/074610.4115710.3810.38-111209,972-0.05% 大賣/鉅額交易
2020/05/065210.50110.5610.4751207,6080.02%
2020/05/0520610.50110.5410.49205204,4150.10% 大買/鉅額交易
2020/05/04410.566410.5810.56-60202,189-0.03%
2020/04/308310.313510.3810.2548196,3070.02%
2020/04/295910.53210.4810.4757194,2170.03%
2020/04/285510.692610.6510.6229192,7540.02%
2020/04/276510.73810.7110.6557193,7020.03%
2020/04/245510.993510.9610.9520190,8050.01%
2020/04/234010.941710.9910.9423189,2620.01%
2020/04/221311.102311.1011.03-10187,138-0.01%
2020/04/211510.912611.0011.07-11184,680-0.01%
2020/04/201510.71810.7310.747181,5970.00%
2020/04/1716310.6219410.6610.69-31180,884-0.02% 大買/大賣/
2020/04/162911.015110.9810.94-22176,535-0.01%
2020/04/153610.943810.9410.92-2175,0570.00%
2020/04/148211.083311.0310.9949172,8900.03%
2020/04/135511.33611.3111.3449168,8640.03%
2020/04/10111.2718311.2711.28-182167,764-0.11% 大賣/鉅額交易
2020/04/0920311.322811.2811.31175166,4840.11% 大買/鉅額交易
2020/04/0810511.32911.3211.2796163,7150.06% 大買/
2020/04/075111.4519011.4411.43-139160,251-0.09% 大賣/鉅額交易
2020/04/068211.76511.8911.6977157,3230.05%
2020/04/011311.8900.0011.8913154,6160.01%
2020/03/311811.891811.9511.930150,6190.00%
2020/03/303912.185712.1111.96-18148,230-0.01%
2020/03/2717111.7414211.8111.9329143,1280.02% 大買/大賣/
2020/03/264811.961912.0211.8729138,9460.02%
2020/03/2526012.0415311.9912.00107134,9030.08% 大買/大賣/鉅額交易
2020/03/2420012.4719512.3412.465129,7820.00% 大買/大賣/
2020/03/239213.2514613.1513.23-54123,563-0.04% 大賣/
2020/03/2016012.965412.9712.76106116,7720.09% 大買/鉅額交易
2020/03/191113.6215613.6313.80-145109,367-0.13% 大賣/鉅額交易
2020/03/181012.617512.6612.90-65102,538-0.06%
2020/03/171112.6018212.4912.49-17199,108-0.17% 大賣/鉅額交易
2020/03/162411.912212.0512.20292,9470.00%
2020/03/135312.2314212.0211.72-8983,902-0.11% 大賣/
2020/03/128111.3211511.4411.48-3474,514-0.05% 大賣/
2020/03/11510.761110.9310.98-669,342-0.01%
2020/03/107010.906610.8510.78467,0390.01%
2020/03/091810.817210.7810.84-5463,679-0.08%
2020/03/068110.441910.4810.526260,1300.10%
2020/03/0510910.34110.3410.3510859,5640.18% 大買/鉅額交易
2020/03/04510.50810.5210.49-360,5770.00%
2020/03/032910.4600.0010.512960,4590.05%
2020/03/02410.6721210.5610.61-20859,179-0.35% 大賣/鉅額交易
2020/02/271610.4919510.5310.52-17956,391-0.32% 大賣/鉅額交易
2020/02/2600.002610.4010.39-2654,608-0.05%
2020/02/254510.35710.3410.283853,1110.07%
2020/02/2400.005210.3010.31-5252,424-0.10%
2020/02/213110.11210.1810.172951,2740.06%
2020/02/2000.001110.0810.14-1151,208-0.02%
2020/02/19210.0915710.2010.10-15551,020-0.30% 大賣/鉅額交易
2020/02/18210.212510.1910.22-2350,553-0.05%
2020/02/1700.00410.1310.13-450,205-0.01%
2020/02/142010.0700.0010.082049,9650.04%
2020/02/132110.1200.0010.122149,8230.04%
2020/02/121410.13110.1610.111350,1130.03%
2020/02/111310.211010.1910.20349,4030.01%
2020/02/1017610.372510.3110.3015149,2890.31% 大買/鉅額交易
2020/02/0700.00710.2810.28-748,782-0.01%
2020/02/062210.2020610.1910.16-18448,815-0.38% 大賣/鉅額交易
2020/02/051410.351110.3110.32349,8930.01%
2020/02/0421210.341510.3110.3519749,0400.40% 大買/鉅額交易
2020/02/032410.5851010.5410.49-48649,087-0.99% 大賣/鉅額交易
2020/01/311210.363610.4010.40-2446,425-0.05%
2020/01/305910.2225810.3410.48-19945,459-0.44% 大賣/鉅額交易
2020/01/2069.8729.889.88442,1140.01%
2020/01/1719.921279.929.92-12642,684-0.30% 大賣/鉅額交易
2020/01/1600.00149.949.93-1442,984-0.03%
2020/01/1529.9100.009.94243,1070.00%
2020/01/14699.8629.879.866742,9060.16%
2020/01/13399.9100.009.913942,6340.09%
2020/01/10110.0029.9910.01-142,4900.00%
2020/01/091510.03410.0710.011142,4600.03%
2020/01/08510.143410.1710.15-2942,509-0.07%
2020/01/075810.093010.0810.092842,0690.07%
2020/01/0610010.031210.0310.048842,1840.21%
2020/01/03189.87129.999.95641,9670.01%
2020/01/02639.9229.939.936142,1630.14%
2019/12/31219.99209.999.99141,8850.00%
2019/12/3019.9149.929.94-342,016-0.01%
2019/12/27369.9200.009.923642,1700.09%
2019/12/2600.00110.0010.01-141,9200.00%
2019/12/2500.00810.009.99-842,673-0.02%
2019/12/247110.0019.9910.007042,9020.16%
2019/12/2300.005110.0110.01-5143,054-0.12%
2019/12/20510.02310.0310.01243,6030.00%
2019/12/192059.9919.989.9920443,5990.47% 大買/鉅額交易
2019/12/18589.964229.969.95-36443,689-0.83% 大賣/鉅額交易
2019/12/17719.99210.049.956943,6890.16%
2019/12/161310.066110.0510.06-4842,976-0.11%
2019/12/131410.062010.0710.08-643,435-0.01%
2019/12/129510.15410.1510.159142,8300.21%
2019/12/11310.361010.3110.30-741,927-0.02%
2019/12/1000.00510.3510.35-542,046-0.01%
2019/12/09110.3300.0010.31142,1270.00%
2019/12/06310.35210.3710.37141,5680.00%
2019/12/05610.41110.3810.39541,4730.01%
2019/12/041010.511410.4910.49-441,432-0.01%
2019/12/03710.48110.5310.47642,0640.01%
2019/12/02210.49210.5010.49042,0660.00%
2019/11/2900.001010.5010.53-1042,091-0.02%
2019/11/281010.37210.3810.39840,3550.02%
2019/11/27610.37510.3710.34139,0010.00%
2019/11/261210.362210.3510.37-1038,908-0.03%
2019/11/25310.39110.4010.42238,7820.01%
2019/11/2200.008110.4410.42-8138,732-0.21%
2019/11/21410.47210.4910.44239,8830.01%
2019/11/206610.36210.3910.406439,8460.16%
2019/11/19610.3700.0010.35639,9120.02%
2019/11/18610.4360010.4310.41-59439,628-1.50% 大賣/鉅額交易
2019/11/1500.00110.4610.46-139,6060.00%
2019/11/1400.002010.5610.54-2039,830-0.05%
2019/11/13110.53210.5310.53-140,0880.00%
2019/11/12210.49410.5010.48-240,8900.00%
2019/11/1160310.5311510.5310.5648841,1471.19% 大買/大賣/鉅額交易
2019/11/0800.00410.4310.42-440,653-0.01%
2019/11/07310.42310.4310.42040,7250.00%
2019/11/06110.365110.3810.36-5041,038-0.12%
2019/11/055210.39210.4110.385041,0160.12%
2019/11/047010.54310.4710.476742,8600.16%
2019/11/0120010.66810.6510.6319242,0270.46% 大買/鉅額交易
2019/10/312210.6411510.6410.65-9343,464-0.21% 大賣/
2019/10/30210.693010.6910.68-2842,787-0.07%
2019/10/2911810.6720410.6610.68-8643,161-0.20% 大買/大賣/
2019/10/28510.69110.7110.69442,6200.01%
2019/10/25910.711210.7210.73-342,309-0.01%
2019/10/243910.771910.7510.742041,4390.05%
2019/10/23110.805010.7710.80-4941,126-0.12%
2019/10/221510.77210.8110.771340,8660.03%
2019/10/21410.86510.8410.84-140,4720.00%
2019/10/18110.858410.8510.85-8341,005-0.20%
2019/10/17110.8700.0010.85141,1910.00%
2019/10/167910.8800.0010.877940,9990.19%
2019/10/1500.001210.9310.92-1240,590-0.03%
2019/10/143310.95210.9910.943140,3840.08%
2019/10/091011.101411.1011.12-440,576-0.01%
2019/10/086811.0400.0011.036840,2640.17%
2019/10/07111.1100.0011.11140,3780.00%
2019/10/04111.18911.1911.15-841,436-0.02%
2019/10/0300.006611.1711.17-6641,306-0.16%
2019/10/0200.005111.1111.09-5141,670-0.12%
2019/10/013411.10311.0811.073141,6660.07%
2019/09/272311.21211.2111.222141,0890.05%
2019/09/26111.1900.0011.20141,2770.00%
2019/09/25211.19611.2111.20-441,290-0.01%
2019/09/24611.1200.0011.14641,9540.01%
2019/09/23411.1500.0011.14441,9170.01%
2019/09/20511.1500.0011.15542,6500.01%
2019/09/191111.12311.1811.18842,5850.02%
2019/09/184811.1600.0011.164842,3940.11%
2019/09/171811.2000.0011.211841,6480.04%
2019/09/162011.22511.2511.221541,8020.04%
2019/09/121011.25111.2411.26941,6320.02%
2019/09/11111.2900.0011.32142,4700.00%
2019/09/104011.34211.3511.343842,2540.09%
2019/09/091311.2900.0011.301342,2690.03%
2019/09/06811.3100.0011.32842,2460.02%
2019/09/052311.3500.0011.342342,0490.05%
2019/09/041311.46111.4411.441241,3820.03%
2019/09/031411.49211.5511.551243,1360.03%
2019/09/022211.5200.0011.492244,1930.05%
2019/08/308211.56511.5511.547744,0850.17%
2019/08/2900.00111.7411.69-144,2470.00%
2019/08/287111.74211.7311.706944,7510.15%
2019/08/27511.771411.7811.78-945,200-0.02%
2019/08/26111.7818411.8011.80-18345,834-0.40% 大賣/鉅額交易
2019/08/2300.00111.6411.62-144,9790.00%
2019/08/221111.64211.6511.65945,1310.02%
2019/08/21111.6300.0011.63145,3060.00%
2019/08/205311.65511.6411.644845,5430.11%
2019/08/195311.701011.7111.684346,1600.09%
2019/08/165111.81411.8511.754747,3230.10%
2019/08/1500.0011811.8911.87-11847,187-0.25% 大賣/鉅額交易
2019/08/143111.7200.0011.753147,2480.07%
2019/08/1300.00611.8311.84-648,375-0.01%
2019/08/12511.7100.0011.73549,1940.01%
2019/08/08811.7400.0011.73849,7870.02%
2019/08/0700.002411.8611.88-2449,923-0.05%
2019/08/06611.808311.9511.82-7751,909-0.15%
2019/08/05111.8013911.7711.79-13850,805-0.27% 大賣/鉅額交易
2019/08/02111.696211.6911.70-6150,900-0.12%
2019/08/0100.001311.5111.50-1350,574-0.03%
2019/07/31211.45811.4411.44-650,704-0.01%
2019/07/30911.37911.3911.40050,6340.00%
2019/07/2900.00411.4011.36-451,801-0.01%
2019/07/261011.3600.0011.351052,6040.02%
2019/07/251711.3300.0011.321752,9060.03%
2019/07/24111.3597011.3511.35-96953,199-1.82% 大賣/鉅額交易
2019/07/233011.34311.3311.342753,3480.05%
2019/07/223811.3700.0011.353853,8080.07%
2019/07/194811.39211.4011.424653,5070.09%
2019/07/1800.00211.5211.51-253,4360.00%
2019/07/164411.4300.0011.444453,8600.08%
2019/07/153911.461511.4411.442454,2580.04%
2019/07/12311.50111.4911.49253,9400.00%
2019/07/112111.5000.0011.492154,6160.04%
2019/07/101611.5800.0011.591654,1800.03%
2019/07/0900.00411.6811.66-453,555-0.01%
2019/07/08911.66411.6511.65553,6650.01%
2019/07/05811.5800.0011.59853,2300.02%
2019/07/04711.62411.6211.62353,4180.01%
2019/07/0300.00711.6611.67-753,898-0.01%
2019/07/02111.5500.0011.56154,2110.00%
2019/07/0113811.5551511.5511.53-37754,206-0.70% 大買/大賣/鉅額交易
2019/06/28711.76111.7411.78653,4870.01%
2019/06/272011.71511.7111.711554,1060.03%
2019/06/26111.85311.8411.83-254,9850.00%
2019/06/25311.82411.8111.82-154,9620.00%
2019/06/241411.7300.0011.731454,9700.03%
2019/06/211911.7500.0011.771955,3970.03%
2019/06/201311.7500.0011.761355,7520.02%
2019/06/199211.8400.0011.799255,7940.16%
2019/06/18812.0600.0012.05855,3760.01%
2019/06/171312.0700.0012.051355,6680.02%
2019/06/1400.00512.0712.07-555,998-0.01%
2019/06/1300.00212.0812.07-256,2170.00%
2019/06/1200.00212.0012.00-256,3910.00%
2019/06/111611.9800.0011.991656,4830.03%
2019/06/101712.0700.0012.051754,9450.03%
2019/06/0600.006612.2612.26-6654,225-0.12%
2019/06/0500.002312.1612.17-2354,016-0.04%
2019/06/0400.002512.2012.22-2554,332-0.05%
2019/06/0300.00612.2212.17-655,433-0.01%
2019/05/314912.1900.0012.174954,9070.09%
2019/05/30612.3000.0012.29654,5190.01%
2019/05/2900.002112.4012.36-2156,182-0.04%
2019/05/28512.324212.3312.31-3756,047-0.07%
2019/05/2700.004712.3412.32-4756,809-0.08%
2019/05/2400.003512.3212.33-3557,445-0.06%
2019/05/2300.008812.3312.34-8857,007-0.15%
2019/05/2200.002012.1512.15-2056,099-0.04%
2019/05/2100.003512.1612.13-3556,575-0.06%
2019/05/2000.001012.2312.22-1055,785-0.02%
2019/05/171012.206912.1912.22-5954,622-0.11%
2019/05/162012.1400.0012.142054,5580.04%
2019/05/151012.035312.0712.03-4353,959-0.08%
2019/05/14512.0616912.1712.08-16453,530-0.31% 大賣/鉅額交易
2019/05/134312.022011.9812.022352,1210.04%
2019/05/10211.946711.8811.87-6552,289-0.12%
2019/05/09411.8516211.8311.84-15851,514-0.31% 大賣/鉅額交易
2019/05/0800.001311.6811.67-1351,558-0.03%
2019/05/074011.621011.6111.633051,9660.06%
2019/05/061011.755011.7311.74-4052,907-0.08%
2019/05/033611.5500.0011.513652,3300.07%
2019/05/02511.60511.6211.61053,2880.00%
2019/04/30511.713411.6611.64-2953,291-0.05%
2019/04/291711.673911.6711.66-2253,577-0.04%
2019/04/26211.673611.6711.67-3454,172-0.06%
2019/04/25511.59711.6011.56-253,8300.00%
2019/04/242611.622511.6111.58153,7450.00%
2019/04/232711.64311.6511.592453,9390.04%
2019/04/221311.641111.6011.65253,6970.00%
2019/04/191211.631011.6311.64254,3040.00%
2019/04/182511.66711.6511.681854,0500.03%
2019/04/1712411.6300.0011.6212454,7730.23% 大買/鉅額交易
2019/04/16911.7200.0011.70954,5800.02%
2019/04/15711.74111.7611.73656,5430.01%
2019/04/1200.00911.8211.83-960,362-0.01%
2019/04/112111.824511.7711.81-2464,740-0.04%
2019/04/1011511.808011.7811.763567,2650.05% 大買/
2019/04/098911.8000.0011.788967,8320.13%
2019/04/085711.87111.8511.865668,2330.08%
2019/04/032111.9400.0011.942169,0130.03%
2019/04/0210111.9500.0011.9510169,8600.14% 大買/鉅額交易
2019/04/013011.946511.9612.02-3570,403-0.05%
2019/03/294812.1000.0012.064870,4290.07%
2019/03/281212.191112.1712.20170,8190.00%
2019/03/27212.1400.0012.14272,6110.00%
2019/03/26812.161312.1712.15-573,587-0.01%
2019/03/25512.2410212.2512.25-9774,705-0.13% 大賣/
2019/03/225012.05512.0512.064574,9570.06%
2019/03/214212.1100.0012.084275,5400.06%
2019/03/20812.191012.1812.18-275,6010.00%
2019/03/19612.2000.0012.18676,4370.01%
2019/03/181112.2300.0012.221176,9390.01%
2019/03/153012.31212.3012.292877,8560.04%
2019/03/141312.34212.3712.361178,5370.01%
2019/03/13312.3700.0012.35380,5090.00%
2019/03/128412.3700.0012.368481,5030.10%
2019/03/1100.00712.5812.51-781,263-0.01%
2019/03/08812.562212.5712.54-1483,101-0.02%
2019/03/071212.4600.0012.511283,1600.01%
2019/03/061412.4200.0012.411483,2430.02%
2019/03/05612.4800.0012.46684,3670.01%
2019/03/042012.401912.4712.44184,2670.00%
2019/02/275912.363012.3712.352983,2930.03%
2019/02/263012.382012.3612.341083,5340.01%
2019/02/251512.371012.3812.36582,6020.01%
2019/02/221812.4900.0012.451882,6050.02%
2019/02/216412.4711412.4612.42-5082,694-0.06% 大賣/
2019/02/205212.5500.0012.525282,1330.06%
2019/02/193512.6400.0012.643581,5620.04%
2019/02/1812012.6500.0012.6312082,0960.15% 大買/鉅額交易
2019/02/155012.7500.0012.765081,9290.06%
2019/02/14712.7000.0012.72782,2890.01%
2019/02/13612.6900.0012.71682,6290.01%
2019/02/124212.7400.0012.704283,4770.05%
2019/02/112112.81112.8612.832083,3780.02%
2019/01/30612.9100.0012.92682,4160.01%
2019/01/291012.9500.0012.951082,3840.01%
2019/01/28412.83212.8412.85281,9080.00%
2019/01/252412.8700.0012.862482,5510.03%
2019/01/24413.0100.0013.01482,1220.00%
2019/01/233013.07313.0913.082783,3560.03%
2019/01/21912.9700.0012.99983,7020.01%
2019/01/18613.0600.0013.05685,1110.01%
2019/01/17413.112013.1213.14-1687,095-0.02%
2019/01/16213.1200.0013.13288,7470.00%
2019/01/15513.1200.0013.12589,7810.01%
2019/01/14213.2100.0013.27290,2700.00%
2019/01/11613.1400.0013.18691,2620.01%
2019/01/1000.003513.2413.25-3590,955-0.04%
2019/01/092613.241013.2013.221691,8360.02%
2019/01/085013.4400.0013.425091,2350.05%
2019/01/07613.4900.0013.42692,0820.01%
2019/01/0400.00613.6813.71-692,269-0.01%
2019/01/0300.004113.5513.59-4193,717-0.04%
2019/01/0200.00213.4113.50-289,7060.00%
2018/12/27413.371013.3913.35-690,124-0.01%
2018/12/262013.6100.0013.622090,4670.02%
2018/12/2500.002513.6513.57-2589,271-0.03%
2018/12/2400.001113.4013.41-1188,711-0.01%
2018/12/224013.443213.4313.42887,8200.01%
2018/12/2100.00413.4613.34-487,7250.00%
2018/12/20113.312013.3213.39-1985,860-0.02%
2018/12/19913.25113.3213.25883,9750.01%
2018/12/1800.001013.3113.30-1083,023-0.01%
2018/12/171813.21113.2413.211781,8960.02%
2018/12/1400.001713.3013.30-1780,969-0.02%
2018/12/13413.1400.0013.15480,2430.00%
2018/12/122713.2200.0013.182780,0710.03%
2018/12/11513.3400.0013.34579,2090.01%
2018/12/1000.003813.4413.44-3879,063-0.05%
2018/12/06113.2513913.3213.38-13877,931-0.18% 大賣/鉅額交易
2018/12/0500.0023013.0913.09-23076,328-0.30% 大賣/鉅額交易
2018/12/032212.83212.8512.782076,0300.03%
2018/11/30513.072013.0913.13-1574,597-0.02%
2018/11/294413.02613.0513.123873,8280.05%
2018/11/285913.1800.0013.135972,4480.08%
2018/11/2700.001013.3813.28-1071,631-0.01%
2018/11/262013.2400.0013.292071,9980.03%
2018/11/2300.004313.4213.44-4371,961-0.06%
2018/11/221013.30513.2813.34572,4580.01%
2018/11/212013.342513.4413.32-572,742-0.01%
2018/11/20513.262013.3113.31-1572,082-0.02%
2018/11/191013.2100.0013.221071,8720.01%
2018/11/16113.1600.0013.27172,0510.00%
2018/11/15913.2300.0013.22971,7540.01%
2018/11/14613.2900.0013.28671,3290.01%
2018/11/13713.342513.5013.30-1871,327-0.03%
2018/11/12613.18613.2113.20070,5830.00%
2018/11/0900.00113.1813.25-171,0290.00%
2018/11/08113.053513.0713.09-3470,713-0.05%
2018/11/0600.003313.3013.31-3370,760-0.05%
2018/11/01113.2100.0013.24167,8730.00%
2018/10/31713.3700.0013.35767,0400.01%
2018/10/3000.004213.6413.62-4265,308-0.06%
2018/10/2900.00913.7213.69-964,458-0.01%
2018/10/26513.623213.8313.74-2763,968-0.04%
2018/10/252013.704813.6913.70-2862,407-0.04%
2018/10/24213.42713.4613.39-559,878-0.01%
2018/10/2300.003413.3013.37-3458,217-0.06%
2018/10/2200.0017213.2313.10-17257,566-0.30% 大賣/鉅額交易
2018/10/196313.162513.2413.123856,5640.07%
2018/10/183013.1324713.1213.13-21755,376-0.39% 大賣/鉅額交易
2018/10/17912.989813.0813.11-8955,384-0.16%
2018/10/16813.09513.1813.12354,8030.01%
2018/10/15513.204013.1913.18-3554,869-0.06%
2018/10/121213.256713.1813.03-5554,107-0.10%
2018/10/111713.3017813.2113.48-16151,827-0.31% 大賣/鉅額交易
2018/10/0900.003412.5312.52-3446,052-0.07%
2018/10/0800.002812.5412.52-2845,554-0.06%
2018/10/0500.0023312.4312.46-23344,727-0.52% 大賣/鉅額交易
2018/10/0400.005012.2312.27-5042,526-0.12%
2018/10/0300.001012.0912.10-1041,423-0.02%
2018/10/0200.00512.0512.08-541,269-0.01%
2018/10/012511.9600.0011.942541,3820.06%
2018/09/286011.9700.0012.006041,9720.14%
2018/09/272511.9700.0011.972541,6820.06%
2018/09/262011.9800.0011.982041,4720.05%
2018/09/253511.9800.0011.973541,9400.08%
2018/09/213512.0400.0012.003542,0640.08%
2018/09/2000.005012.1212.12-5042,154-0.12%
2018/09/1800.001012.2212.20-1042,900-0.02%
2018/09/14512.1300.0012.09543,4330.01%
2018/09/1300.001912.2712.27-1943,370-0.04%
2018/09/1200.007012.2912.28-7043,045-0.16%
2018/09/1100.009912.2612.25-9943,155-0.23%
2018/09/1000.0018012.2212.26-18043,525-0.41% 大賣/鉅額交易
2018/09/0700.005512.1612.13-5542,625-0.13%
2018/09/0400.00212.0111.98-242,4970.00%
2018/08/31511.99512.0011.96042,4480.00%
2018/08/304911.8900.0011.954942,2440.12%
2018/08/299211.9700.0011.959242,7330.22%
2018/08/28512.05212.0412.04342,0360.01%
2018/08/27512.151112.1712.11-643,272-0.01%
2018/08/23712.191812.2312.19-1143,248-0.03%
2018/08/2200.00212.2812.25-243,7810.00%
2018/08/211012.3000.0012.241043,7450.02%
2018/08/2000.001012.3512.35-1043,694-0.02%
2018/08/1700.001012.3312.38-1043,567-0.02%
2018/08/1620112.4421512.4012.33-1443,069-0.03% 大買/大賣/
2018/08/15512.295312.3112.35-4842,433-0.11%
2018/08/1400.002712.2512.23-2741,925-0.06%
2018/08/1300.001712.3112.27-1742,442-0.04%
2018/08/105212.05112.0812.085141,2490.12%
2018/08/09212.0200.0012.03241,1760.00%
2018/08/082211.981011.9912.001241,3270.03%
2018/08/06212.011212.0012.04-1042,822-0.02%
2018/08/03212.091112.0612.06-943,349-0.02%
2018/08/021312.155012.1412.16-3743,491-0.09%
2018/08/011011.9900.0011.981043,1040.02%
2018/07/312412.0700.0012.062442,9150.06%
2018/07/302412.0600.0012.102443,1640.06%
2018/07/277212.1100.0012.077243,3010.17%
2018/07/264712.1700.0012.164743,2700.11%
2018/07/255012.201212.2112.193843,3030.09%
2018/07/244612.2100.0012.204643,7570.11%
2018/07/23512.26112.2612.24443,9660.01%
2018/07/203812.27112.3012.263744,3930.08%
2018/07/193012.3100.0012.363044,4770.07%
2018/07/183812.35112.3912.373745,4190.08%
2018/07/16112.3600.0012.40147,5850.00%
2018/07/132512.4300.0012.372548,2490.05%
2018/07/121012.5100.0012.481048,3210.02%
2018/07/1100.004112.6512.64-4148,655-0.08%
2018/07/091012.6000.0012.581048,3640.02%
2018/07/0600.004612.7512.73-4648,609-0.09%
2018/07/04212.6600.0012.63248,2960.00%
2018/07/0300.003012.6712.69-3048,699-0.06%
2018/07/021712.61512.6612.661249,0950.02%
2018/06/29112.581512.7412.56-1449,048-0.03%
2018/06/2600.0042212.7212.68-42248,267-0.87% 大賣/鉅額交易
2018/06/2500.00812.6512.66-848,092-0.02%
2018/06/2200.003412.6312.59-3448,739-0.07%
2018/06/21312.5500.0012.55349,2120.01%
2018/06/2000.003012.6312.52-3050,968-0.06%
2018/06/1900.004012.5812.61-4051,246-0.08%
2018/06/1500.001012.4712.44-1050,339-0.02%
2018/06/1400.004012.4612.48-4050,220-0.08%
2018/06/131012.3500.0012.341049,9500.02%
2018/06/1200.00112.3512.37-150,4530.00%
2018/06/111012.3400.0012.351050,4640.02%
2018/06/072512.28212.2612.272351,3550.04%
2018/06/066112.3600.0012.296152,0510.12%
2018/06/059012.4200.0012.449051,1070.18%
2018/06/0415912.49212.4612.4415751,5370.30% 大買/鉅額交易
2018/06/011212.6200.0012.621250,5880.02%
2018/05/31312.68112.6812.68250,9760.00%
2018/05/3000.002412.7512.77-2451,299-0.05%
2018/05/2900.001212.6112.59-1251,310-0.02%
2018/05/284012.5700.0012.544052,1310.08%
2018/05/253312.6000.0012.593352,5130.06%
2018/05/242012.6400.0012.612052,9710.04%
2018/05/23512.6700.0012.68553,6460.01%
2018/05/223512.5700.0012.613553,6950.07%
2018/05/213112.604112.6012.58-1054,896-0.02%
2018/05/184012.732812.7112.721254,9270.02%
2018/05/17312.6700.0012.71358,0240.01%
2018/05/1610012.6900.0012.6710058,9520.17%
2018/05/153012.6200.0012.683061,6030.05%
2018/05/144912.65212.6212.614767,2340.07%
2018/05/112912.7400.0012.722967,6650.04%
2018/05/101012.853912.8312.82-2967,224-0.04%
2018/05/09112.88412.9112.88-367,3550.00%
2018/05/081012.9510212.9512.94-9267,629-0.14% 大賣/
2018/05/04313.0924213.1213.11-23967,683-0.35% 大賣/鉅額交易
2018/05/032213.132813.1313.14-667,649-0.01%
2018/04/301312.96513.0012.95868,5150.01%
2018/04/27213.10513.1113.09-368,9100.00%
2018/04/2600.005513.1213.17-5569,061-0.08%
2018/04/2500.004213.1413.08-4268,603-0.06%
2018/04/2400.0013413.0013.01-13468,933-0.19% 大賣/鉅額交易
2018/04/23512.824112.8812.92-3667,958-0.05%
2018/04/20712.763912.7712.80-3267,060-0.05%
2018/04/194512.64212.6112.614366,0930.07%
2018/04/181012.71512.7812.76565,7570.01%
2018/04/1712012.714612.7512.807465,3820.11% 大買/
2018/04/162012.6400.0012.652065,0080.03%
2018/04/1300.00512.6212.64-565,112-0.01%
2018/04/122012.631012.6312.641065,2930.02%
2018/04/111712.601012.6012.62765,1160.01%
2018/04/10512.651012.6612.66-565,630-0.01%
2018/04/09712.75312.7312.70465,5190.01%
2018/04/03212.863112.8612.84-2965,073-0.04%
2018/04/02512.65212.7012.76364,6430.00%
2018/03/311212.6600.0012.661264,8210.02%
2018/03/309612.65712.6612.698965,0430.14%
2018/03/2919512.801012.8012.7818565,1700.28% 大買/鉅額交易
2018/03/281012.755512.7612.80-4564,885-0.07%
2018/03/276812.6600.0012.626864,1280.11%
2018/03/2600.007212.8912.81-7263,305-0.11%
2018/03/235012.8712012.8712.89-7062,287-0.11% 大賣/
2018/03/226912.523112.6312.633860,4570.06%
2018/03/21512.58512.5912.59059,5470.00%
2018/03/20512.622012.6412.62-1559,896-0.03%
2018/03/192512.6000.0012.622560,3910.04%
2018/03/1600.00612.6812.63-660,239-0.01%
2018/03/153712.57512.5612.573259,6440.05%
2018/03/142512.6040312.5712.59-37859,896-0.63% 大賣/鉅額交易
2018/03/1320712.5700.0012.5320760,0960.34% 大買/鉅額交易
2018/03/126112.63112.6512.616060,3820.10%
2018/03/093612.8000.0012.803660,4700.06%
2018/03/08112.835012.8512.83-4960,554-0.08%
2018/03/064112.9400.0012.914160,0450.07%
2018/03/05513.0000.0013.11560,8720.01%
2018/03/021013.0600.0013.021060,5130.02%
2018/03/012012.992212.9412.95-260,0680.00%
2018/02/273512.84112.8312.883459,9310.06%
2018/02/261112.85312.8612.88859,4550.01%
2018/02/232712.9500.0012.922759,1930.05%
2018/02/22513.092013.0813.10-1559,446-0.03%
2018/02/213513.0900.0013.053559,9510.06%
2018/02/123013.3900.0013.423058,5840.05%
2018/02/09113.5719213.6113.50-19158,588-0.33% 大賣/鉅額交易
2018/02/08313.245013.2613.25-4755,753-0.08%
2018/02/072513.216113.1313.28-3655,625-0.06%
2018/02/06513.3528313.3013.46-27853,263-0.52% 大賣/鉅額交易
2018/02/051312.842212.8412.80-946,922-0.02%
2018/02/02512.60412.6512.61146,0280.00%
2018/02/014012.5300.0012.564046,2780.09%
2018/01/314512.6200.0012.614546,0300.10%
2018/01/304012.5800.0012.644045,6090.09%
2018/01/299012.5100.0012.519045,3300.20%
2018/01/26112.60312.6312.56-245,3820.00%
2018/01/257212.53812.5512.586445,2160.14%
2018/01/242012.5900.0012.612044,4340.05%
2018/01/232012.5000.0012.492044,2550.05%
2018/01/222012.525012.5512.50-3044,034-0.07%
2018/01/193812.6100.0012.593843,8920.09%
2018/01/186012.65512.6212.655543,6930.13%
2018/01/177112.802012.7612.775142,6630.12%
2018/01/16212.79112.7912.79142,5080.00%
2018/01/155312.8300.0012.825342,5580.12%
2018/01/126312.9000.0012.896342,7560.15%
2018/01/11512.991313.0012.99-843,148-0.02%
2018/01/10512.911012.9212.96-543,404-0.01%
2018/01/093412.9100.0012.903443,3170.08%
2018/01/086612.9000.0012.916643,7170.15%
2018/01/052812.9400.0012.922843,4110.06%
2018/01/043613.0000.0012.963643,6630.08%
2018/01/031113.03113.0413.021044,2370.02%
2018/01/022013.18213.1513.131843,7320.04%
元大台灣50反1 相關文章