元大台灣50反1 (00632R)-凱基-信義券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.99
漲跌
▲0.12
漲幅
+3.10%
成交量
443,506張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	125	3.92	1,285	3.94	3.99	-1,160	115,907	-1.00%	大買/大賣/鉅額交易
2024/04/15	10	3.86	35	3.87	3.87	-25	109,417	-0.02%
2024/04/12	10	3.82	15	3.82	3.82	-5	108,168	0.00%
2024/04/11	0	0.00	20	3.83	3.83	-20	108,187	-0.02%
2024/04/10	0	0.00	40	3.81	3.82	-40	107,376	-0.04%
2024/04/09	311	3.85	0	0.00	3.80	311	108,139	0.29%	大買/鉅額交易
2024/04/08	1	3.88	0	0.00	3.88	1	104,659	0.00%
2024/04/03	0	0.00	100	3.91	3.90	-100	104,566	-0.10%
2024/04/02	101	3.90	20	3.88	3.88	81	103,493	0.08%	大買/
2024/03/29	250	3.92	0	0.00	3.93	250	103,341	0.24%	大買/鉅額交易
2024/03/28	30	3.95	10	3.94	3.93	20	102,624	0.02%
2024/03/27	10	3.93	30	3.94	3.93	-20	102,057	-0.02%
2024/03/26	10	3.92	760	3.94	3.94	-750	102,167	-0.73%	大賣/鉅額交易
2024/03/25	1	3.92	0	0.00	3.92	1	100,470	0.00%
2024/03/22	40	3.94	20	3.94	3.93	20	100,032	0.02%
2024/03/21	480	3.97	10	3.93	3.93	470	100,174	0.47%	大買/鉅額交易
2024/03/19	1	4.00	0	0.00	4.00	1	98,162	0.00%
2024/03/18	1	4.01	0	0.00	4.00	1	97,549	0.00%
2024/03/15	0	0.00	10	4.02	4.02	-10	97,732	-0.01%
2024/03/13	21	3.99	20	3.99	4.00	1	97,133	0.00%
2024/03/12	19	4.00	0	0.00	3.99	19	96,035	0.02%
2024/03/11	1	4.04	50	4.03	4.04	-49	95,371	-0.05%
2024/03/08	44	3.99	0	0.00	4.03	44	94,538	0.05%
2024/03/07	47	4.05	0	0.00	4.04	47	90,622	0.05%
2024/03/06	10	4.10	0	0.00	4.09	10	88,112	0.01%
2024/03/05	411	4.11	0	0.00	4.11	411	86,838	0.47%	大買/鉅額交易
2024/03/04	22	4.15	0	0.00	4.13	22	86,722	0.03%
2024/03/01	1	4.22	50	4.20	4.22	-49	85,142	-0.06%
2024/02/29	402	4.20	200	4.21	4.21	202	85,570	0.24%	大買/大賣/鉅額交易
2024/02/27	252	4.26	0	0.00	4.22	252	85,183	0.30%	大買/鉅額交易
2024/02/26	2	4.22	0	0.00	4.20	2	84,615	0.00%
2024/02/23	21	4.22	30	4.21	4.22	-9	85,170	-0.01%
2024/02/22	5	4.24	0	0.00	4.24	5	86,855	0.01%
2024/02/21	18	4.27	515	4.27	4.27	-497	86,750	-0.57%	大賣/鉅額交易
2024/02/20	24	4.27	0	0.00	4.27	24	87,786	0.03%
2024/02/19	5	4.28	0	0.00	4.27	5	88,574	0.01%
2024/02/16	2	4.27	611	4.28	4.28	-609	89,893	-0.68%	大賣/鉅額交易
2024/02/15	83	4.29	0	0.00	4.28	83	89,765	0.09%
2024/02/05	2	4.42	0	0.00	4.42	2	87,450	0.00%
2024/02/02	7	4.42	0	0.00	4.42	7	87,718	0.01%
2024/02/01	2	4.47	0	0.00	4.45	2	87,974	0.00%
2024/01/30	7	4.41	1	4.42	4.42	6	88,525	0.01%
2024/01/29	5	4.42	0	0.00	4.41	5	89,715	0.01%
2024/01/26	4	4.46	0	0.00	4.46	4	89,751	0.00%
2024/01/25	207	4.44	0	0.00	4.44	207	91,840	0.23%	大買/鉅額交易
2024/01/24	7	4.47	0	0.00	4.48	7	91,287	0.01%
2024/01/23	452	4.48	0	0.00	4.48	452	92,027	0.49%	大買/鉅額交易
2024/01/22	7	4.50	0	0.00	4.49	7	91,707	0.01%
2024/01/19	1,420	4.55	200	4.57	4.53	1,220	91,212	1.34%	大買/大賣/鉅額交易
2024/01/18	10	4.65	14	4.64	4.63	-4	91,208	0.00%
2024/01/17	15	4.65	400	4.64	4.64	-385	90,893	-0.42%	大賣/鉅額交易
2024/01/16	10	4.60	1,370	4.60	4.61	-1,360	90,231	-1.51%	大賣/鉅額交易
2024/01/15	810	4.55	0	0.00	4.56	810	90,173	0.90%	大買/鉅額交易
2024/01/12	165	4.58	0	0.00	4.59	165	90,095	0.18%	大買/鉅額交易
2024/01/11	5	4.56	0	0.00	4.56	5	90,571	0.01%
2024/01/10	5	4.59	0	0.00	4.59	5	90,918	0.01%
2024/01/09	5	4.57	0	0.00	4.57	5	89,563	0.01%
2024/01/08	15	4.55	13	4.56	4.56	2	89,666	0.00%
2024/01/02	0	0.00	35	4.50	4.52	-35	89,986	-0.04%
2023/12/29	5	4.48	10	4.50	4.48	-5	90,735	-0.01%
2023/12/28	25	4.50	0	0.00	4.49	25	93,182	0.03%
2023/12/27	15	4.51	0	0.00	4.49	15	93,802	0.02%
2023/12/26	15	4.54	998	4.53	4.53	-983	93,004	-1.06%	大賣/鉅額交易
2023/12/25	15	4.56	0	0.00	4.56	15	92,304	0.02%
2023/12/22	10	4.57	0	0.00	4.57	10	92,919	0.01%
2023/12/21	32	4.59	10	4.59	4.57	22	93,715	0.02%
2023/12/20	65	4.54	0	0.00	4.53	65	93,452	0.07%
2023/12/19	5	4.58	10	4.57	4.57	-5	93,796	-0.01%
2023/12/18	10	4.55	0	0.00	4.54	10	95,688	0.01%
2023/12/15	15	4.53	0	0.00	4.53	15	94,708	0.02%
2023/12/14	1,038	4.55	430	4.55	4.55	608	94,403	0.64%	大買/大賣/鉅額交易
2023/12/13	5	4.60	0	0.00	4.60	5	92,370	0.01%
2023/12/12	55	4.60	5	4.60	4.61	50	93,328	0.05%
2023/12/11	5	4.62	0	0.00	4.62	5	94,552	0.01%
2023/12/08	25	4.60	40	4.62	4.63	-15	94,432	-0.02%
2023/12/07	15	4.65	37	4.64	4.65	-22	93,746	-0.02%
2023/12/06	5	4.62	0	0.00	4.62	5	94,850	0.01%
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/12/04	5	4.62	0	0.00	4.61	5	94,444	0.01%
2023/12/01	10	4.61	0	0.00	4.61	10	93,275	0.01%
2023/11/29	0	0.00	60	4.63	4.63	-60	92,759	-0.06%
2023/11/28	625	4.63	70	4.63	4.63	555	91,781	0.60%	大買/鉅額交易
2023/11/24	10	4.65	0	0.00	4.65	10	91,514	0.01%
2023/11/22	40	4.65	30	4.65	4.65	10	92,235	0.01%
2023/11/21	65	4.62	600	4.62	4.62	-535	92,567	-0.58%	大賣/鉅額交易
2023/11/20	0	0.00	10	4.67	4.67	-10	91,786	-0.01%
2023/11/17	60	4.68	0	0.00	4.68	60	91,856	0.07%
2023/11/16	594	4.67	0	0.00	4.68	594	91,026	0.65%	大買/鉅額交易
2023/11/15	40	4.68	0	0.00	4.69	40	90,660	0.04%
2023/11/14	20	4.74	13	4.73	4.73	7	90,577	0.01%
2023/11/13	15	4.73	0	0.00	4.76	15	92,600	0.02%
2023/11/10	20	4.82	499	4.81	4.81	-479	92,736	-0.52%	大賣/鉅額交易
2023/11/09	34	4.80	0	0.00	4.78	34	93,644	0.04%
2023/11/08	323	4.79	0	0.00	4.79	323	96,232	0.34%	大買/鉅額交易
2023/11/07	25	4.83	0	0.00	4.82	25	96,200	0.03%
2023/11/06	240	4.80	0	0.00	4.82	240	98,202	0.24%	大買/鉅額交易
2023/11/03	30	4.87	20	4.86	4.86	10	97,386	0.01%
2023/11/02	680	4.93	0	0.00	4.89	680	97,221	0.70%	大買/鉅額交易
2023/10/31	0	0.00	21	5.02	5.02	-21	97,037	-0.02%
2023/10/30	300	4.95	300	4.97	4.97	0	98,912	0.00%	大買/大賣/
2023/10/27	10	4.97	0	0.00	4.97	10	99,073	0.01%
2023/10/26	0	0.00	860	4.99	5.00	-860	100,863	-0.85%	大賣/鉅額交易
2023/10/24	200	4.92	330	4.95	4.91	-130	99,765	-0.13%	大買/大賣/鉅額交易
2023/10/23	0	0.00	313	4.93	4.93	-313	98,892	-0.32%	大賣/鉅額交易
2023/10/20	100	4.89	100	4.93	4.89	0	98,992	0.00%
2023/10/19	0	0.00	10	4.88	4.88	-10	98,695	-0.01%
2023/10/18	0	0.00	2	4.86	4.88	-2	100,120	0.00%
2023/10/13	20	4.80	11	4.80	4.80	9	102,512	0.01%
2023/10/12	420	4.79	2	4.79	4.78	418	103,123	0.41%	大買/鉅額交易
2023/10/11	10	4.82	20	4.82	4.82	-10	104,440	-0.01%
2023/10/06	30	4.87	0	0.00	4.88	30	106,198	0.03%
2023/10/05	210	4.90	0	0.00	4.89	210	106,428	0.20%	大買/鉅額交易
2023/10/04	0	0.00	201	4.95	4.95	-201	106,326	-0.19%	大賣/鉅額交易
2023/10/03	0	0.00	301	4.89	4.90	-301	104,373	-0.29%	大賣/鉅額交易
2023/10/02	420	4.87	10	4.86	4.85	410	105,994	0.39%	大買/鉅額交易
2023/09/28	100	4.90	100	4.93	4.93	0	106,774	0.00%
2023/09/27	50	4.96	30	4.94	4.93	20	106,902	0.02%
2023/09/26	0	0.00	410	4.94	4.95	-410	106,783	-0.38%	大賣/鉅額交易
2023/09/25	230	4.90	0	0.00	4.88	230	107,688	0.21%	大買/鉅額交易
2023/09/22	110	4.95	10	4.96	4.93	100	108,082	0.09%	大買/
2023/09/21	0	0.00	245	4.92	4.93	-245	108,328	-0.23%	大賣/鉅額交易
2023/09/20	0	0.00	631	4.85	4.86	-631	107,108	-0.59%	大賣/鉅額交易
2023/09/19	0	0.00	10	4.83	4.84	-10	108,194	-0.01%
2023/09/18	0	0.00	22	4.80	4.81	-22	109,068	-0.02%
2023/09/15	10	4.77	0	0.00	4.75	10	109,226	0.01%
2023/09/14	315	4.81	105	4.78	4.78	210	109,161	0.19%	大買/大賣/鉅額交易
2023/09/13	55	4.87	0	0.00	4.86	55	108,046	0.05%
2023/09/12	310	4.87	0	0.00	4.86	310	108,916	0.28%	大買/鉅額交易
2023/09/11	0	0.00	211	4.90	4.91	-211	110,407	-0.19%	大賣/鉅額交易
2023/09/08	0	0.00	10	4.86	4.86	-10	110,090	-0.01%
2023/09/07	0	0.00	630	4.85	4.86	-630	113,451	-0.56%	大賣/鉅額交易
2023/09/05	0	0.00	2	4.81	4.80	-2	115,057	0.00%
2023/09/04	310	4.80	0	0.00	4.81	310	116,222	0.27%	大買/鉅額交易
2023/08/31	0	0.00	310	4.84	4.83	-310	119,237	-0.26%	大賣/鉅額交易
2023/08/30	320	4.80	0	0.00	4.81	320	121,466	0.26%	大買/鉅額交易
2023/08/29	3	4.87	1	4.87	4.84	2	124,012	0.00%
2023/08/28	200	4.87	0	0.00	4.88	200	124,210	0.16%	大買/鉅額交易
2023/08/25	5	4.90	742	4.88	4.90	-737	124,540	-0.59%	大賣/鉅額交易
2023/08/24	415	4.80	0	0.00	4.80	415	124,330	0.33%	大買/鉅額交易
2023/08/23	15	4.87	0	0.00	4.86	15	125,916	0.01%
2023/08/21	5	4.91	3	4.91	4.92	2	130,510	0.00%
2023/08/18	60	4.94	120	4.94	4.93	-60	130,544	-0.05%	大賣/
2023/08/17	100	4.90	0	0.00	4.88	100	129,531	0.08%
2023/08/16	0	0.00	25	4.93	4.91	-25	127,690	-0.02%
2023/08/15	105	4.88	110	4.91	4.91	-5	129,070	0.00%	大買/大賣/
2023/08/14	0	0.00	12	4.93	4.93	-12	131,536	-0.01%
2023/08/11	0	0.00	20	4.86	4.85	-20	134,140	-0.01%
2023/08/10	0	0.00	867	4.85	4.84	-867	135,203	-0.64%	大賣/鉅額交易
2023/08/09	0	0.00	60	4.81	4.80	-60	133,802	-0.04%
2023/08/08	0	0.00	12	4.79	4.80	-12	134,267	-0.01%
2023/08/07	800	4.77	0	0.00	4.74	800	134,400	0.60%	大買/鉅額交易
2023/08/04	0	0.00	10	4.79	4.80	-10	134,037	-0.01%
2023/08/02	0	0.00	930	4.79	4.80	-930	132,371	-0.70%	大賣/鉅額交易
2023/08/01	2	4.72	0	0.00	4.69	2	130,234	0.00%
2023/07/31	120	4.65	35	4.72	4.73	85	130,148	0.07%	大買/
2023/07/28	3	4.68	0	0.00	4.68	3	128,456	0.00%
2023/07/27	208	4.69	100	4.69	4.69	108	128,193	0.08%	大買/鉅額交易
2023/07/26	0	0.00	100	4.73	4.72	-100	128,145	-0.08%
2023/07/25	423	4.71	100	4.70	4.70	323	130,368	0.25%	大買/鉅額交易
2023/07/24	0	0.00	20	4.77	4.76	-20	130,328	-0.02%
2023/07/21	0	0.00	111	4.79	4.76	-111	132,509	-0.08%	大賣/鉅額交易
2023/07/20	400	4.72	0	0.00	4.72	400	132,416	0.30%	大買/鉅額交易
2023/07/19	0	0.00	10	4.73	4.73	-10	132,696	-0.01%
2023/07/18	10	4.70	453	4.70	4.70	-443	133,345	-0.33%	大賣/鉅額交易
2023/07/17	430	4.68	5	4.68	4.68	425	132,969	0.32%	大買/鉅額交易
2023/07/14	103	4.69	0	0.00	4.68	103	132,973	0.08%	大買/鉅額交易
2023/07/13	3	4.71	0	0.00	4.74	3	131,038	0.00%
2023/07/11	8	4.81	0	0.00	4.81	8	128,182	0.01%
2023/07/07	5	4.87	2	4.86	4.87	3	126,990	0.00%
2023/07/06	10	4.86	0	0.00	4.86	10	125,573	0.01%
2023/07/05	20	4.76	0	0.00	4.77	20	124,646	0.02%
2023/07/04	17	4.75	0	0.00	4.74	17	124,646	0.01%
2023/07/03	0	0.00	105	4.76	4.75	-105	125,128	-0.08%	大賣/鉅額交易
2023/06/30	0	0.00	160	4.82	4.82	-160	125,501	-0.13%	大賣/鉅額交易
2023/06/28	0	0.00	16	4.84	4.83	-16	125,607	-0.01%
2023/06/27	0	0.00	10	4.83	4.84	-10	125,633	-0.01%
2023/06/26	0	0.00	10	4.79	4.81	-10	124,996	-0.01%
2023/06/21	110	4.77	30	4.77	4.77	80	125,754	0.06%	大買/
2023/06/20	60	4.76	0	0.00	4.77	60	128,088	0.05%
2023/06/19	0	0.00	25	4.75	4.75	-25	130,864	-0.02%
2023/06/15	12	4.73	0	0.00	4.73	12	131,770	0.01%
2023/06/12	0	0.00	10	4.83	4.84	-10	133,853	-0.01%
2023/06/09	603	4.86	425	4.87	4.86	178	135,571	0.13%	大買/大賣/鉅額交易
2023/06/08	10	4.89	1,106	4.91	4.91	-1,096	138,303	-0.79%	大賣/鉅額交易
2023/06/07	633	4.87	0	0.00	4.85	633	140,631	0.45%	大買/鉅額交易
2023/06/06	600	4.91	0	0.00	4.90	600	138,443	0.43%	大買/鉅額交易
2023/06/02	1,163	4.93	933	4.93	4.91	230	138,353	0.17%	大買/大賣/鉅額交易
2023/06/01	4	4.98	20	4.98	4.98	-16	139,154	-0.01%
2023/05/31	100	4.98	0	0.00	4.97	100	139,772	0.07%
2023/05/30	10	4.96	0	0.00	4.94	10	140,034	0.01%
2023/05/29	608	4.93	205	4.95	4.94	403	141,672	0.28%	大買/大賣/鉅額交易
2023/05/26	385	5.01	0	0.00	4.99	385	139,592	0.28%	大買/鉅額交易
2023/05/25	203	5.08	5	5.07	5.06	198	138,865	0.14%	大買/鉅額交易
2023/05/24	15	5.11	234	5.12	5.11	-219	139,599	-0.16%	大賣/鉅額交易
2023/05/23	23	5.08	0	0.00	5.10	23	139,065	0.02%
2023/05/22	30	5.09	0	0.00	5.09	30	139,401	0.02%
2023/05/19	219	5.10	5	5.10	5.10	214	140,391	0.15%	大買/鉅額交易
2023/05/18	68	5.12	0	0.00	5.12	68	140,683	0.05%
2023/05/17	14	5.21	0	0.00	5.18	14	140,458	0.01%
2023/05/16	10	5.27	0	0.00	5.27	10	136,683	0.01%
2023/05/15	0	0.00	10	5.33	5.32	-10	136,215	-0.01%
2023/05/12	245	5.32	0	0.00	5.32	245	136,347	0.18%	大買/鉅額交易
2023/05/11	10	5.30	20	5.32	5.32	-10	135,832	-0.01%
2023/05/10	8	5.27	11	5.29	5.28	-3	136,785	0.00%
2023/05/08	13	5.25	0	0.00	5.25	13	137,210	0.01%
2023/05/04	108	5.29	0	0.00	5.28	108	140,693	0.08%	大買/鉅額交易
2023/05/03	10	5.30	9	5.31	5.30	1	141,095	0.00%
2023/05/02	15	5.28	0	0.00	5.28	15	141,883	0.01%
2023/04/28	206	5.30	0	0.00	5.31	206	144,973	0.14%	大買/鉅額交易
2023/04/26	0	0.00	10	5.37	5.36	-10	143,679	-0.01%
2023/04/25	106	5.29	363	5.35	5.36	-257	142,571	-0.18%	大買/大賣/鉅額交易
2023/04/24	0	0.00	20	5.29	5.29	-20	141,080	-0.01%
2023/04/21	0	0.00	150	5.29	5.29	-150	141,256	-0.11%	大賣/鉅額交易
2023/04/20	0	0.00	101	5.25	5.25	-101	142,305	-0.07%	大賣/鉅額交易
2023/04/19	0	0.00	140	5.22	5.23	-140	147,452	-0.09%	大賣/鉅額交易
2023/04/18	10	5.21	0	0.00	5.21	10	149,456	0.01%
2023/04/17	10	5.21	2	5.21	5.20	8	150,875	0.01%
2023/04/14	111	5.20	20	5.19	5.19	91	151,566	0.06%	大買/
2023/04/13	0	0.00	700	5.21	5.24	-700	152,795	-0.46%	大賣/鉅額交易
2023/04/12	370	5.20	0	0.00	5.19	370	153,533	0.24%	大買/鉅額交易
2023/04/11	10	5.20	30	5.19	5.20	-20	156,069	-0.01%
2023/04/10	10	5.21	0	0.00	5.22	10	157,318	0.01%
2023/04/07	38	5.22	20	5.23	5.23	18	158,066	0.01%
2023/04/06	10	5.24	10	5.26	5.25	0	158,381	0.00%
2023/03/31	45	5.19	10	5.22	5.22	35	159,732	0.02%
2023/03/30	3	5.24	0	0.00	5.23	3	160,125	0.00%
2023/03/29	20	5.27	10	5.29	5.27	10	161,897	0.01%
2023/03/28	15	5.24	159	5.26	5.28	-144	164,432	-0.09%	大賣/鉅額交易
2023/03/27	0	0.00	1	5.23	5.24	-1	164,845	0.00%
2023/03/24	40	5.22	5	5.22	5.20	35	166,819	0.02%
2023/03/23	233	5.23	23	5.22	5.23	210	166,045	0.13%	大買/鉅額交易
2023/03/22	608	5.28	0	0.00	5.26	608	166,656	0.36%	大買/鉅額交易
2023/03/21	33	5.35	0	0.00	5.35	33	164,195	0.02%
2023/03/20	0	0.00	100	5.38	5.38	-100	164,195	-0.06%
2023/03/17	308	5.40	0	0.00	5.37	308	166,094	0.19%	大買/鉅額交易
2023/03/16	10	5.46	32	5.44	5.45	-22	166,736	-0.01%
2023/03/15	215	5.36	10	5.35	5.39	205	166,931	0.12%	大買/鉅額交易
2023/03/14	10	5.40	1,007	5.40	5.41	-997	167,443	-0.60%	大賣/鉅額交易
2023/03/13	0	0.00	160	5.37	5.35	-160	166,111	-0.10%	大賣/鉅額交易
2023/03/10	5	5.33	798	5.34	5.37	-793	163,820	-0.48%	大賣/鉅額交易
2023/03/09	510	5.28	10	5.28	5.28	500	165,153	0.30%	大買/鉅額交易
2023/03/08	10	5.27	10	5.28	5.26	0	168,051	0.00%
2023/03/07	55	5.26	0	0.00	5.23	55	169,402	0.03%
2023/03/06	20	5.28	15	5.27	5.26	5	170,088	0.00%
2023/03/03	311	5.33	0	0.00	5.33	311	167,862	0.19%	大買/鉅額交易
2023/03/02	1	5.35	0	0.00	5.35	1	170,404	0.00%
2023/03/01	126	5.35	250	5.41	5.34	-124	170,937	-0.07%	大買/大賣/鉅額交易
2023/02/24	152	5.35	3	5.35	5.35	149	170,236	0.09%	大買/鉅額交易
2023/02/23	611	5.35	0	0.00	5.33	611	170,227	0.36%	大買/鉅額交易
2023/02/22	5	5.40	8	5.41	5.41	-3	170,699	0.00%
2023/02/21	1	5.36	0	0.00	5.35	1	171,638	0.00%
2023/02/20	206	5.36	0	0.00	5.36	206	177,275	0.12%	大買/鉅額交易
2023/02/17	5	5.38	32	5.39	5.39	-27	185,678	-0.01%
2023/02/16	316	5.34	0	0.00	5.34	316	189,841	0.17%	大買/鉅額交易
2023/02/15	20	5.41	25	5.40	5.41	-5	196,022	0.00%
2023/02/14	6	5.32	0	0.00	5.32	6	194,134	0.00%
2023/02/13	1	5.37	0	0.00	5.37	1	196,052	0.00%
2023/02/10	16	5.35	0	0.00	5.35	16	196,989	0.01%
2023/02/09	1	5.35	0	0.00	5.34	1	198,354	0.00%
2023/02/08	48	5.34	632	5.35	5.34	-584	199,196	-0.29%	大賣/鉅額交易
2023/02/07	3	5.40	10	5.40	5.41	-7	198,594	0.00%
2023/02/03	33	5.34	0	0.00	5.34	33	199,446	0.02%
2023/02/02	154	5.36	0	0.00	5.35	154	199,712	0.08%	大買/鉅額交易
2023/02/01	8	5.42	0	0.00	5.42	8	197,936	0.00%
2023/01/31	24	5.40	0	0.00	5.44	24	199,308	0.01%
2023/01/30	96	5.40	15	5.40	5.40	81	200,092	0.04%
2023/01/17	18	5.59	0	0.00	5.58	18	199,716	0.01%
2023/01/16	15	5.58	0	0.00	5.59	15	203,108	0.01%
2023/01/13	98	5.59	0	0.00	5.63	98	203,289	0.05%
2023/01/12	35	5.65	0	0.00	5.66	35	206,070	0.02%
2023/01/11	33	5.63	0	0.00	5.65	33	207,453	0.02%
2023/01/10	43	5.65	0	0.00	5.64	43	209,543	0.02%
2023/01/09	173	5.70	0	0.00	5.66	173	210,471	0.08%	大買/鉅額交易
2023/01/06	80	5.83	0	0.00	5.82	80	209,257	0.04%
2023/01/05	68	5.85	0	0.00	5.87	68	210,085	0.03%
2023/01/04	93	5.89	0	0.00	5.90	93	211,437	0.04%
2023/01/03	48	5.92	632	5.98	5.88	-584	215,776	-0.27%	大賣/鉅額交易
2022/12/30	75	5.90	0	0.00	5.91	75	215,795	0.03%
2022/12/29	13	5.95	81	5.99	5.96	-68	216,876	-0.03%
2022/12/28	3	5.93	5	5.93	5.94	-2	219,058	0.00%
2022/12/27	53	5.84	5	5.86	5.85	48	221,117	0.02%
2022/12/26	23	5.89	0	0.00	5.89	23	222,914	0.01%
2022/12/23	23	5.90	18	5.91	5.89	5	226,275	0.00%
2022/12/22	48	5.85	0	0.00	5.83	48	227,238	0.02%
2022/12/21	10	5.91	5	5.91	5.93	5	228,819	0.00%
2022/12/20	50	5.93	20	5.86	5.94	30	229,088	0.01%
2022/12/19	28	5.83	30	5.85	5.84	-2	229,532	0.00%
2022/12/16	3	5.82	95	5.82	5.82	-92	229,842	-0.04%
2022/12/15	3	5.71	0	0.00	5.72	3	230,290	0.00%
2022/12/14	71	5.73	0	0.00	5.71	71	230,103	0.03%
2022/12/13	18	5.76	4	5.80	5.80	14	227,323	0.01%
2022/12/12	150	5.80	20	5.78	5.78	130	227,535	0.06%	大買/鉅額交易
2022/12/09	43	5.74	0	0.00	5.73	43	227,582	0.02%
2022/12/08	3	5.80	65	5.78	5.80	-62	225,372	-0.03%
2022/12/07	68	5.72	135	5.75	5.76	-67	224,792	-0.03%	大賣/
2022/12/06	4	5.72	0	0.00	5.73	4	221,945	0.00%
2022/12/05	13	5.61	10	5.61	5.64	3	221,562	0.00%
2022/12/02	5	5.65	13	5.65	5.65	-8	222,428	0.00%
2022/12/01	36	5.59	0	0.00	5.62	36	223,863	0.02%
2022/11/30	40	5.71	10	5.69	5.68	30	220,202	0.01%
2022/11/29	18	5.76	15	5.80	5.75	3	219,362	0.00%
2022/11/28	8	5.79	10	5.81	5.80	-2	219,426	0.00%
2022/11/25	25	5.70	0	0.00	5.73	25	220,634	0.01%
2022/11/24	35	5.72	0	0.00	5.69	35	220,607	0.02%
2022/11/23	26	5.76	5	5.76	5.77	21	218,962	0.01%
2022/11/22	17	5.82	0	0.00	5.81	17	221,076	0.01%
2022/11/21	6	5.82	0	0.00	5.84	6	220,536	0.00%
2022/11/18	30	5.77	30	5.79	5.81	0	220,120	0.00%
2022/11/17	13	5.79	15	5.84	5.79	-2	217,453	0.00%
2022/11/16	326	5.81	1	5.80	5.81	325	215,738	0.15%	大買/鉅額交易
2022/11/15	207	5.87	6	5.86	5.82	201	210,887	0.10%	大買/鉅額交易
2022/11/14	146	6.00	3	5.98	5.99	143	201,924	0.07%	大買/鉅額交易
2022/11/11	105	6.07	60	6.08	6.06	45	196,766	0.02%	大買/
2022/11/10	60	6.30	13	6.29	6.30	47	188,159	0.02%
2022/11/09	250	6.29	40	6.29	6.23	210	187,546	0.11%	大買/鉅額交易
2022/11/08	55	6.37	5	6.37	6.38	50	186,927	0.03%
2022/11/07	101	6.46	50	6.42	6.43	51	186,530	0.03%	大買/
2022/11/04	0	0.00	9	6.61	6.52	-9	186,510	0.00%
2022/11/03	5	6.55	43	6.57	6.56	-38	185,563	-0.02%
2022/11/02	0	0.00	5	6.49	6.50	-5	184,899	0.00%
2022/11/01	60	6.52	1	6.49	6.52	59	184,953	0.03%
2022/10/31	54	6.56	10	6.57	6.57	44	187,755	0.02%
2022/10/28	1	6.67	54	6.65	6.66	-53	188,060	-0.03%
2022/10/27	116	6.56	2	6.60	6.57	114	188,691	0.06%	大買/鉅額交易
2022/10/26	40	6.68	21.3	6.70	6.66	18.8	188,476	0.01%
2022/10/25	2.3	6.69	27	6.68	6.71	-24.8	188,141	-0.01%
2022/10/24	35	6.61	26	6.57	6.62	9	186,689	0.00%
2022/10/21	0	0.00	8	6.62	6.65	-8	183,623	0.00%
2022/10/20	8	6.62	50	6.67	6.60	-42	183,848	-0.02%
2022/10/19	1	6.55	26	6.53	6.56	-25	180,782	-0.01%
2022/10/18	72	6.48	27	6.52	6.50	45	180,013	0.02%
2022/10/17	26	6.58	53	6.60	6.56	-27	178,435	-0.02%
2022/10/14	175	6.48	4,189	6.50	6.47	-4,014	176,231	-2.28%	大買/大賣/鉅額交易
2022/10/13	105	6.61	97	6.60	6.66	8	173,974	0.00%	大買/
2022/10/12	0	0.00	7	6.53	6.53	-7	171,700	0.00%
2022/10/11	1	6.50	86	6.47	6.52	-85	170,698	-0.05%
2022/10/07	5	6.20	1,803	6.24	6.24	-1,798	168,778	-1.07%	大賣/鉅額交易
2022/10/06	38	6.17	0	0.00	6.16	38	169,718	0.02%
2022/10/05	6,118	6.19	393	6.16	6.19	5,725	172,961	3.31%	大買/大賣/鉅額交易
2022/10/04	30	6.29	0	0.00	6.29	30	171,712	0.02%
2022/10/03	413	6.42	426	6.39	6.45	-13	169,085	-0.01%	大買/大賣/
2022/09/30	10	6.38	4,025	6.38	6.38	-4,015	170,260	-2.36%	大賣/鉅額交易
2022/09/29	21	6.29	120	6.32	6.32	-99	173,709	-0.06%	大賣/
2022/09/28	0	0.00	25	6.33	6.34	-25	173,670	-0.01%
2022/09/27	0	0.00	1	6.19	6.19	-1	174,589	0.00%
2022/09/26	2	6.22	47	6.18	6.21	-45	177,670	-0.03%
2022/09/23	292	6.07	11	6.07	6.07	281	179,830	0.16%	大買/鉅額交易
2022/09/22	0	0.00	141	6.05	6.02	-141	182,600	-0.08%	大賣/鉅額交易
2022/09/21	5	5.93	118	5.95	5.94	-113	180,981	-0.06%	大賣/鉅額交易
2022/09/20	45	5.91	3	5.91	5.90	42	181,919	0.02%
2022/09/19	0	0.00	21	5.95	5.95	-21	184,953	-0.01%
2022/09/16	0	0.00	17	5.93	5.93	-17	187,297	-0.01%
2022/09/15	100	5.90	6	5.87	5.88	94	190,804	0.05%
2022/09/14	5	5.91	46	5.91	5.89	-41	193,991	-0.02%
2022/09/13	25	5.77	20	5.77	5.79	5	195,614	0.00%
2022/09/12	45	5.81	0	0.00	5.81	45	201,692	0.02%
2022/09/07	0	0.00	47	5.98	5.98	-47	206,176	-0.02%
2022/09/06	5	5.83	38	5.89	5.89	-33	204,957	-0.02%
2022/09/05	0	0.00	362	5.90	5.89	-362	207,457	-0.17%	大賣/鉅額交易
2022/09/02	0	0.00	16	5.87	5.89	-16	207,740	-0.01%
2022/09/01	0	0.00	58	5.83	5.84	-58	206,276	-0.03%
2022/08/31	52	5.73	5	5.80	5.72	47	202,719	0.02%
2022/08/30	8	5.75	0	0.00	5.77	8	202,744	0.00%
2022/08/29	20	5.81	35	5.80	5.80	-15	201,308	-0.01%
2022/08/26	3	5.65	0	0.00	5.65	3	198,479	0.00%
2022/08/25	13	5.68	0	0.00	5.68	13	198,376	0.01%
2022/08/24	5	5.74	0	0.00	5.74	5	199,194	0.00%
2022/08/23	9	5.71	70	5.72	5.73	-61	199,940	-0.03%
2022/08/22	5	5.67	110	5.67	5.67	-105	201,678	-0.05%	大賣/鉅額交易
2022/08/19	4,040	5.62	0	0.00	5.61	4,040	202,861	1.99%	大買/鉅額交易
2022/08/18	21	5.63	0	0.00	5.61	21	203,819	0.01%
2022/08/17	3	5.60	0	0.00	5.60	3	205,132	0.00%
2022/08/16	3	5.60	0	0.00	5.61	3	206,259	0.00%
2022/08/15	160	5.61	0	0.00	5.60	160	206,302	0.08%	大買/鉅額交易
2022/08/12	70	5.65	0	0.00	5.65	70	205,492	0.03%
2022/08/11	56	5.70	2,552	5.70	5.69	-2,496	206,079	-1.21%	大賣/鉅額交易
2022/08/10	0	0.00	14	5.81	5.80	-14	206,195	-0.01%
2022/08/09	5	5.76	0	0.00	5.76	5	208,021	0.00%
2022/08/08	5	5.77	0	0.00	5.77	5	209,529	0.00%
2022/08/05	80	5.80	3	5.81	5.75	77	211,284	0.04%
2022/08/04	3	5.91	136	5.91	5.90	-133	209,770	-0.06%	大賣/鉅額交易
2022/08/03	526	5.89	15	5.90	5.90	511	209,403	0.24%	大買/鉅額交易
2022/08/02	168	5.92	72	5.90	5.91	96	212,177	0.05%	大買/
2022/08/01	177	5.81	0	0.00	5.82	177	212,992	0.08%	大買/鉅額交易
2022/07/29	409	5.79	150	5.80	5.81	259	213,534	0.12%	大買/大賣/鉅額交易
2022/07/28	607	5.84	361	5.81	5.86	246	213,079	0.12%	大買/大賣/鉅額交易
2022/07/27	1,186	5.90	10	5.92	5.86	1,176	212,800	0.55%	大買/鉅額交易
2022/07/26	57	5.91	0	0.00	5.90	57	213,216	0.03%
2022/07/25	110	5.89	0	0.00	5.85	110	214,115	0.05%	大買/鉅額交易
2022/07/22	2	5.86	0	0.00	5.87	2	214,824	0.00%
2022/07/21	395	5.91	200	5.90	5.87	195	217,904	0.09%	大買/大賣/鉅額交易
2022/07/20	289	5.87	20	5.94	5.94	269	219,568	0.12%	大買/鉅額交易
2022/07/19	417	5.99	0	0.00	5.96	417	220,922	0.19%	大買/鉅額交易
2022/07/18	605	6.00	900	6.00	5.98	-295	221,076	-0.13%	大買/大賣/鉅額交易
2022/07/15	40	6.02	2	6.02	6.03	38	219,658	0.02%
2022/07/14	124	6.09	34	6.19	6.08	90	217,635	0.04%	大買/
2022/07/13	183	6.11	1,643	6.12	6.12	-1,460	215,229	-0.68%	大買/大賣/鉅額交易
2022/07/12	0	0.00	101	6.29	6.31	-101	210,884	-0.05%	大賣/鉅額交易
2022/07/11	1,022	6.13	0	0.00	6.15	1,022	209,699	0.49%	大買/鉅額交易
2022/07/08	781	6.12	250	6.10	6.10	531	209,188	0.25%	大買/大賣/鉅額交易
2022/07/07	165	6.16	5,159	6.15	6.16	-4,994	207,708	-2.40%	大買/大賣/鉅額交易
2022/07/06	100	6.17	167	6.27	6.32	-67	202,957	-0.03%	大賣/
2022/07/05	55	6.20	142	6.21	6.17	-87	201,739	-0.04%	大賣/
2022/07/04	167	6.17	50	6.24	6.23	117	198,194	0.06%	大買/鉅額交易
2022/07/01	230	6.09	275	6.08	6.20	-45	194,423	-0.02%	大買/大賣/
2022/06/30	0	0.00	345	5.98	6.00	-345	188,838	-0.18%	大賣/鉅額交易
2022/06/29	0	0.00	63	5.87	5.86	-63	184,916	-0.03%
2022/06/28	8	5.81	10	5.82	5.80	-2	183,602	0.00%
2022/06/27	100	5.76	20	5.76	5.75	80	183,608	0.04%
2022/06/24	38	5.85	160	5.87	5.87	-122	179,808	-0.07%	大賣/鉅額交易
2022/06/23	25	5.86	87	5.91	5.91	-62	177,531	-0.03%
2022/06/22	0	0.00	36	5.84	5.86	-36	172,917	-0.02%
2022/06/21	184	5.78	0	0.00	5.74	184	169,564	0.11%	大買/鉅額交易
2022/06/20	51	5.86	56	5.86	5.88	-5	166,962	0.00%
2022/06/17	1	5.78	160	5.79	5.79	-159	160,239	-0.10%	大賣/鉅額交易
2022/06/16	5,027	5.60	46	5.71	5.72	4,981	156,605	3.18%	大買/鉅額交易
2022/06/15	20	5.66	20	5.67	5.67	0	154,375	0.00%
2022/06/14	20	5.67	54	5.70	5.66	-34	157,142	-0.02%
2022/06/13	25	5.65	158	5.65	5.65	-133	155,643	-0.09%	大賣/鉅額交易
2022/06/10	0	0.00	105	5.53	5.52	-105	155,478	-0.07%	大賣/鉅額交易
2022/06/09	25	5.47	0	0.00	5.46	25	156,703	0.02%
2022/06/08	63	5.46	0	0.00	5.45	63	158,766	0.04%
2022/06/07	93	5.52	3	5.52	5.51	90	159,926	0.06%
2022/06/06	24	5.48	0	0.00	5.48	24	161,697	0.01%
2022/06/02	24	5.50	0	0.00	5.48	24	165,671	0.01%
2022/06/01	74	5.45	0	0.00	5.45	74	170,846	0.04%
2022/05/31	42	5.47	0	0.00	5.45	42	170,384	0.02%
2022/05/30	50	5.52	1,320	5.51	5.48	-1,270	169,114	-0.75%	大賣/鉅額交易
2022/05/27	67	5.61	0	0.00	5.59	67	166,481	0.04%
2022/05/26	20	5.65	17	5.70	5.71	3	166,337	0.00%
2022/05/25	1,012	5.68	0	0.00	5.66	1,012	168,236	0.60%	大買/鉅額交易
2022/05/24	290	5.71	57	5.69	5.71	233	170,604	0.14%	大買/鉅額交易
2022/05/23	50	5.62	95	5.61	5.64	-45	169,599	-0.03%
2022/05/20	15	5.65	0	0.00	5.64	15	171,596	0.01%
2022/05/19	0	0.00	64	5.72	5.70	-64	170,260	-0.04%
2022/05/18	74	5.61	0	0.00	5.62	74	168,678	0.04%
2022/05/17	23	5.68	0	0.00	5.67	23	167,888	0.01%
2022/05/16	67	5.70	20	5.74	5.72	47	167,207	0.03%
2022/05/13	40	5.77	7,050	5.77	5.75	-7,010	165,700	-4.23%	大賣/鉅額交易
2022/05/12	20	5.76	61	5.79	5.83	-41	165,413	-0.02%
2022/05/11	85	5.71	14	5.71	5.71	71	163,959	0.04%
2022/05/10	35	5.70	55	5.74	5.68	-20	164,414	-0.01%
2022/05/09	20	5.66	86	5.67	5.69	-66	160,713	-0.04%
2022/05/06	0	0.00	54	5.59	5.58	-54	159,226	-0.03%
2022/05/05	41	5.45	5	5.48	5.47	36	159,136	0.02%
2022/05/04	0	0.00	407	5.52	5.52	-407	159,701	-0.25%	大賣/鉅額交易
2022/05/03	0	0.00	413	5.54	5.55	-413	162,561	-0.25%	大賣/鉅額交易
2022/04/29	80	5.51	650	5.52	5.51	-570	163,804	-0.35%	大賣/鉅額交易
2022/04/28	5	5.58	0	0.00	5.58	5	164,724	0.00%
2022/04/27	0	0.00	35	5.62	5.61	-35	164,023	-0.02%
2022/04/26	10	5.50	0	0.00	5.52	10	161,617	0.01%
2022/04/25	0	0.00	111	5.52	5.52	-111	159,417	-0.07%	大賣/鉅額交易
2022/04/22	81	5.40	10	5.41	5.38	71	156,095	0.05%
2022/04/21	2	5.33	87	5.32	5.34	-85	155,728	-0.05%
2022/04/20	0	0.00	30	5.36	5.36	-30	156,024	-0.02%
2022/04/19	6	5.37	0	0.00	5.38	6	155,411	0.00%
2022/04/18	0	0.00	15	5.43	5.43	-15	155,170	-0.01%
2022/04/15	6	5.40	5	5.40	5.40	1	155,207	0.00%
2022/04/14	0	0.00	200	5.29	5.31	-200	154,187	-0.13%	大賣/鉅額交易
2022/04/13	215	5.30	0	0.00	5.30	215	154,646	0.14%	大買/鉅額交易
2022/04/12	41	5.39	0	0.00	5.39	41	152,985	0.03%
2022/04/11	0	0.00	10	5.40	5.40	-10	152,489	-0.01%
2022/04/08	3,000	5.33	0	0.00	5.31	3,000	151,278	1.98%	大買/鉅額交易
2022/04/07	0	0.00	96	5.33	5.35	-96	151,021	-0.06%
2022/04/06	0	0.00	10	5.26	5.25	-10	149,751	-0.01%
2022/04/01	20	5.25	20	5.25	5.23	0	149,939	0.00%
2022/03/31	2	5.19	20	5.19	5.21	-18	149,744	-0.01%
2022/03/30	48	5.19	0	0.00	5.19	48	149,615	0.03%
2022/03/29	12	5.25	5	5.24	5.24	7	148,338	0.00%
2022/03/28	0	0.00	105	5.28	5.25	-105	148,024	-0.07%	大賣/鉅額交易
2022/03/25	27	5.21	0	0.00	5.20	27	147,469	0.02%
2022/03/24	3,201	5.23	2	5.23	5.20	3,199	147,961	2.16%	大買/鉅額交易
2022/03/23	72	5.20	0	0.00	5.20	72	147,438	0.05%
2022/03/22	61	5.26	0	0.00	5.25	61	146,408	0.04%
2022/03/21	810	5.25	10	5.24	5.26	800	145,900	0.55%	大買/鉅額交易
2022/03/18	3	5.30	13	5.30	5.30	-10	145,199	-0.01%
2022/03/17	24	5.29	1,045	5.29	5.27	-1,021	144,232	-0.71%	大賣/鉅額交易
2022/03/16	14	5.44	158	5.47	5.44	-144	139,976	-0.10%	大賣/鉅額交易
2022/03/15	23	5.44	47	5.46	5.47	-24	137,964	-0.02%
2022/03/14	54	5.34	4,720	5.32	5.35	-4,666	136,424	-3.42%	大賣/鉅額交易
2022/03/11	16	5.36	0	0.00	5.36	16	134,699	0.01%
2022/03/10	43	5.30	1,200	5.33	5.29	-1,157	133,079	-0.87%	大賣/鉅額交易
2022/03/09	20	5.45	70	5.43	5.44	-50	130,498	-0.04%
2022/03/08	50	5.51	453	5.50	5.51	-403	129,422	-0.31%	大賣/鉅額交易
2022/03/07	2,527	5.32	26	5.34	5.39	2,501	126,394	1.98%	大買/鉅額交易
2022/03/04	1	5.22	20	5.22	5.23	-19	121,069	-0.02%
2022/03/03	1	5.17	0	0.00	5.17	1	121,805	0.00%
2022/03/02	1	5.20	0	0.00	5.19	1	123,392	0.00%
2022/03/01	10	5.18	0	0.00	5.16	10	122,279	0.01%
2022/02/25	1	5.26	5	5.23	5.26	-4	120,216	0.00%
2022/02/24	32	5.21	30	5.23	5.26	2	117,678	0.00%
2022/02/23	1	5.13	10	5.15	5.13	-9	113,239	-0.01%
2022/02/22	30	5.18	47	5.16	5.17	-17	112,915	-0.02%
2022/02/21	11	5.11	39	5.09	5.08	-28	111,114	-0.03%
2022/02/18	1	5.08	82	5.09	5.08	-81	110,363	-0.07%
2022/02/17	36	5.07	21	5.08	5.08	15	109,623	0.01%
2022/02/16	41	5.09	0	0.00	5.09	41	108,595	0.04%
2022/02/15	4	5.15	0	0.00	5.17	4	107,560	0.00%
2022/02/14	42	5.16	0	0.00	5.16	42	107,384	0.04%
2022/02/11	103	5.09	0	0.00	5.08	103	105,356	0.10%	大買/鉅額交易
2022/02/10	13	5.12	61	5.08	5.08	-48	106,143	-0.05%
2022/02/09	4	5.13	130	5.13	5.13	-126	105,288	-0.12%	大賣/鉅額交易
2022/02/08	1,046	5.16	0	0.00	5.16	1,046	105,357	0.99%	大買/鉅額交易
2022/02/07	5,071	5.22	1	5.20	5.19	5,070	104,539	4.85%	大買/鉅額交易
2022/01/26	15	5.25	0	0.00	5.27	15	102,899	0.01%
2022/01/25	38	5.27	30	5.25	5.25	8	102,028	0.01%
2022/01/24	47	5.24	0	0.00	5.17	47	98,873	0.05%
2022/01/21	20	5.20	5	5.17	5.19	15	95,822	0.02%
2022/01/20	2	5.12	0	0.00	5.09	2	92,710	0.00%
2022/01/19	30	5.12	550	5.10	5.11	-520	92,093	-0.56%	大賣/鉅額交易
2022/01/18	17	5.03	0	0.00	5.07	17	91,314	0.02%
2022/01/17	31	5.04	0	0.00	5.03	31	91,013	0.03%
2022/01/14	31	5.08	0	0.00	5.07	31	90,686	0.03%
2022/01/13	510	5.08	13	5.06	5.05	497	90,322	0.55%	大買/鉅額交易
2022/01/12	1	5.10	0	0.00	5.08	1	89,926	0.00%
2022/01/11	2	5.14	360	5.11	5.11	-358	90,233	-0.40%	大賣/鉅額交易
2022/01/10	101	5.13	100	5.16	5.11	1	89,985	0.00%	大買/
2022/01/07	1	5.13	20	5.14	5.14	-19	90,694	-0.02%
2022/01/06	21	5.08	0	0.00	5.10	21	90,051	0.02%
2022/01/05	10	5.05	15	5.06	5.06	-5	89,863	-0.01%
2022/01/04	52	5.06	10	5.05	5.04	42	90,327	0.05%
2022/01/03	31	5.08	157	5.10	5.11	-126	88,889	-0.14%	大賣/鉅額交易
2021/12/30	63	5.12	0	0.00	5.10	63	90,800	0.07%
2021/12/29	20	5.13	10	5.13	5.11	10	90,931	0.01%
2021/12/28	30	5.15	0	0.00	5.13	30	93,654	0.03%
2021/12/27	33	5.18	52	5.18	5.17	-19	95,491	-0.02%
2021/12/24	15	5.20	0	0.00	5.21	15	98,327	0.02%
2021/12/23	30	5.22	0	0.00	5.21	30	99,400	0.03%
2021/12/22	201	5.25	0	0.00	5.25	201	101,803	0.20%	大買/鉅額交易
2021/12/21	1	5.26	200	5.29	5.25	-199	102,628	-0.19%	大賣/鉅額交易
2021/12/20	201	5.28	6	5.28	5.32	195	101,857	0.19%	大買/鉅額交易
2021/12/17	6	5.28	0	0.00	5.27	6	102,011	0.01%
2021/12/16	23	5.26	0	0.00	5.25	23	103,059	0.02%
2021/12/15	60	5.33	0	0.00	5.33	60	105,813	0.06%
2021/12/14	6	5.31	0	0.00	5.34	6	105,907	0.01%
2021/12/13	1	5.26	0	0.00	5.28	1	105,017	0.00%
2021/12/09	15	5.25	8	5.24	5.25	7	106,130	0.01%
2021/12/08	46	5.23	37	5.25	5.26	9	106,950	0.01%
2021/12/07	1	5.32	0	0.00	5.28	1	107,413	0.00%
2021/12/06	0	0.00	22	5.35	5.30	-22	108,538	-0.02%
2021/12/03	22	5.30	0	0.00	5.30	22	110,117	0.02%
2021/12/02	2	5.32	1	5.32	5.31	1	110,518	0.00%
2021/12/01	18	5.41	0	0.00	5.34	18	110,163	0.02%
2021/11/30	20	5.37	0	0.00	5.42	20	109,915	0.02%
2021/11/29	18	5.44	0	0.00	5.43	18	109,872	0.02%
2021/11/26	1	5.42	433	5.35	5.42	-432	108,765	-0.40%	大賣/鉅額交易
2021/11/25	11	5.32	16	5.33	5.32	-5	107,954	0.00%
2021/11/24	5	5.32	0	0.00	5.32	5	109,370	0.00%
2021/11/23	2	5.32	29	5.33	5.33	-27	112,293	-0.02%
2021/11/22	10	5.26	10	5.28	5.27	0	112,912	0.00%
2021/11/19	26	5.25	0	0.00	5.27	26	114,746	0.02%
2021/11/18	163	5.28	0	0.00	5.26	163	115,542	0.14%	大買/鉅額交易
2021/11/17	71	5.31	0	0.00	5.31	71	117,428	0.06%
2021/11/16	22	5.32	0	0.00	5.32	22	119,983	0.02%
2021/11/15	39	5.33	0	0.00	5.33	39	123,562	0.03%
2021/11/12	11	5.35	0	0.00	5.37	11	126,893	0.01%
2021/11/11	1	5.40	0	0.00	5.39	1	128,607	0.00%
2021/11/10	1	5.37	0	0.00	5.36	1	129,755	0.00%
2021/11/09	36	5.36	5	5.37	5.36	31	131,183	0.02%
2021/11/08	82	5.43	0	0.00	5.41	82	129,208	0.06%
2021/11/05	62	5.48	0	0.00	5.45	62	129,536	0.05%
2021/11/04	120	5.51	0	0.00	5.50	120	128,358	0.09%	大買/鉅額交易
2021/11/03	90	5.51	0	0.00	5.51	90	128,035	0.07%
2021/11/02	20	5.47	0	0.00	5.53	20	129,161	0.02%
2021/11/01	13	5.52	0	0.00	5.51	13	128,527	0.01%
2021/10/29	8	5.55	70	5.56	5.56	-62	128,670	-0.05%
2021/10/28	72	5.52	0	0.00	5.52	72	128,778	0.06%
2021/10/27	4	5.52	40	5.53	5.51	-36	129,716	-0.03%
2021/10/26	52	5.53	0	0.00	5.52	52	129,917	0.04%
2021/10/25	13	5.56	0	0.00	5.57	13	130,085	0.01%
2021/10/21	40	5.55	5	5.58	5.58	35	134,896	0.03%
2021/10/20	53	5.57	3	5.57	5.58	50	134,765	0.04%
2021/10/19	20	5.57	3	5.57	5.57	17	135,003	0.01%
2021/10/18	20	5.60	172	5.62	5.62	-152	135,031	-0.11%	大賣/鉅額交易
2021/10/15	28	5.63	59	5.61	5.61	-31	135,757	-0.02%
2021/10/14	16	5.72	0	0.00	5.74	16	135,804	0.01%
2021/10/13	231	5.77	0	0.00	5.77	231	135,975	0.17%	大買/鉅額交易
2021/10/12	1	5.75	60	5.77	5.74	-59	135,558	-0.04%
2021/10/08	71	5.64	0	0.00	5.68	71	134,520	0.05%
2021/10/07	17	5.66	0	0.00	5.64	17	134,251	0.01%
2021/10/06	15	5.77	0	0.00	5.77	15	132,698	0.01%
2021/10/05	45	5.79	60	5.83	5.75	-15	132,957	-0.01%
2021/10/04	57	5.72	5	5.75	5.75	52	131,219	0.04%
2021/10/01	7	5.68	10	5.70	5.72	-3	128,842	0.00%
2021/09/30	1	5.61	0	0.00	5.58	1	125,910	0.00%
2021/09/29	6	5.61	0	0.00	5.63	6	124,695	0.00%
2021/09/28	21	5.52	0	0.00	5.52	21	123,266	0.02%
2021/09/27	11	5.47	0	0.00	5.47	11	122,950	0.01%
2021/09/24	11	5.50	50	5.50	5.49	-39	123,869	-0.03%
2021/09/23	1	5.54	5	5.55	5.54	-4	125,815	0.00%
2021/09/22	33	5.60	0	0.00	5.60	33	125,392	0.03%
2021/09/17	2	5.46	1	5.46	5.46	1	122,725	0.00%
2021/09/16	40	5.50	0	0.00	5.48	40	124,465	0.03%
2021/09/15	1	5.47	0	0.00	5.46	1	125,123	0.00%
2021/09/14	11	5.42	0	0.00	5.44	11	127,217	0.01%
2021/09/13	31	5.45	2	5.45	5.46	29	127,554	0.02%
2021/09/10	27	5.47	137	5.44	5.43	-110	129,471	-0.08%	大賣/鉅額交易
2021/09/09	41	5.51	60	5.54	5.51	-19	128,336	-0.01%
2021/09/08	224	5.49	0	0.00	5.51	224	127,693	0.18%	大買/鉅額交易
2021/09/07	1	5.46	8	5.46	5.46	-7	126,529	-0.01%
2021/09/06	65	5.43	0	0.00	5.43	65	127,049	0.05%
2021/09/03	18	5.46	0	0.00	5.44	18	127,326	0.01%
2021/09/02	21	5.45	1	5.50	5.51	20	127,409	0.02%
2021/09/01	28	5.46	0	0.00	5.44	28	128,540	0.02%
2021/08/31	1	5.51	0	0.00	5.46	1	128,089	0.00%
2021/08/30	62	5.50	0	0.00	5.48	62	129,423	0.05%
2021/08/27	79	5.55	0	0.00	5.53	79	129,639	0.06%
2021/08/26	91	5.59	0	0.00	5.61	91	128,670	0.07%
2021/08/25	7	5.63	0	0.00	5.62	7	128,905	0.01%
2021/08/23	9	5.74	0	0.00	5.70	9	129,825	0.01%
2021/08/20	13	5.85	50	5.88	5.87	-37	130,178	-0.03%
2021/08/19	4	5.85	61	5.82	5.85	-57	129,216	-0.04%
2021/08/18	1	5.74	20	5.83	5.70	-19	126,757	-0.01%
2021/08/17	1	5.74	10	5.75	5.76	-9	127,356	-0.01%
2021/08/16	1	5.70	22	5.70	5.70	-21	127,893	-0.02%
2021/08/13	1	5.65	10	5.66	5.66	-9	131,053	-0.01%
2021/08/12	1	5.59	0	0.00	5.59	1	133,585	0.00%
2021/08/11	2	5.61	105	5.60	5.59	-103	137,080	-0.08%	大賣/鉅額交易
2021/08/10	106	5.56	10	5.55	5.57	96	145,859	0.07%	大買/
2021/08/09	6	5.52	0	0.00	5.53	6	155,928	0.00%
2021/08/06	5	5.51	0	0.00	5.52	5	161,325	0.00%
2021/08/05	1	5.48	0	0.00	5.49	1	168,774	0.00%
2021/08/04	2	5.48	136	5.49	5.48	-134	184,287	-0.07%	大賣/鉅額交易
2021/08/03	2	5.52	5	5.52	5.50	-3	188,824	0.00%
2021/08/02	3	5.57	0	0.00	5.51	3	189,450	0.00%
2021/07/30	147	5.61	0	0.00	5.61	147	191,236	0.08%	大買/鉅額交易
2021/07/29	16	5.61	0	0.00	5.56	16	193,121	0.01%
2021/07/28	1	5.69	136	5.67	5.67	-135	193,720	-0.07%	大賣/鉅額交易
2021/07/27	1	5.58	6	5.58	5.60	-5	193,538	0.00%
2021/07/26	137	5.57	188	5.56	5.58	-51	196,721	-0.03%	大買/大賣/
2021/07/23	1	5.53	0	0.00	5.54	1	197,908	0.00%
2021/07/22	92	5.51	1	5.55	5.54	91	197,869	0.05%
2021/07/21	108	5.56	50	5.59	5.59	58	197,961	0.03%	大買/
2021/07/20	6	5.52	0	0.00	5.56	6	199,072	0.00%
2021/07/19	50	5.51	40	5.50	5.48	10	198,297	0.01%
2021/07/16	2	5.46	0	0.00	5.44	2	199,629	0.00%
2021/07/15	32	5.41	0	0.00	5.41	32	199,984	0.02%
2021/07/14	20	5.48	0	0.00	5.45	20	199,935	0.01%
2021/07/13	30	5.43	0	0.00	5.47	30	201,815	0.01%
2021/07/12	1	5.48	100	5.44	5.47	-99	202,081	-0.05%
2021/07/09	101	5.54	50	5.52	5.53	51	202,398	0.03%	大買/
2021/07/08	11	5.49	3	5.47	5.47	8	203,394	0.00%
2021/07/07	1	5.49	0	0.00	5.49	1	205,239	0.00%
2021/07/06	36	5.45	0	0.00	5.46	36	205,269	0.02%
2021/07/05	2	5.47	0	0.00	5.44	2	205,678	0.00%
2021/07/02	20	5.53	0	0.00	5.52	20	205,379	0.01%
2021/07/01	1	5.50	0	0.00	5.53	1	205,628	0.00%
2021/06/30	17	5.51	0	0.00	5.50	17	206,653	0.01%
2021/06/29	11	5.55	0	0.00	5.58	11	204,816	0.01%
2021/06/28	1	5.57	70	5.59	5.57	-69	204,411	-0.03%
2021/06/25	25	5.58	0	0.00	5.61	25	204,952	0.01%
2021/06/24	56	5.63	30	5.62	5.62	26	204,930	0.01%
2021/06/23	6	5.67	0	0.00	5.64	6	205,876	0.00%
2021/06/22	26	5.70	0	0.00	5.74	26	204,153	0.01%
2021/06/21	1	5.75	31	5.76	5.75	-30	204,277	-0.01%
2021/06/18	1	5.66	15	5.64	5.65	-14	201,965	-0.01%
2021/06/17	1	5.67	5	5.71	5.64	-4	202,662	0.00%
2021/06/16	6	5.66	0	0.00	5.65	6	203,513	0.00%
2021/06/15	2	5.66	0	0.00	5.65	2	203,998	0.00%
2021/06/11	1	5.69	0	0.00	5.70	1	203,342	0.00%
2021/06/10	1	5.74	0	0.00	5.72	1	202,996	0.00%
2021/06/08	1	5.76	0	0.00	5.76	1	200,964	0.00%
2021/06/07	2	5.76	120	5.75	5.74	-118	202,787	-0.06%	大賣/鉅額交易
2021/06/04	127	5.76	0	0.00	5.75	127	200,943	0.06%	大買/鉅額交易
2021/06/03	1	5.73	191	5.73	5.71	-190	201,189	-0.09%	大賣/鉅額交易
2021/06/02	21	5.75	10	5.76	5.75	11	200,816	0.01%
2021/06/01	20	5.75	0	0.00	5.74	20	202,156	0.01%
2021/05/31	172	5.80	398	5.80	5.78	-226	203,343	-0.11%	大買/大賣/鉅額交易
2021/05/28	7	5.85	100	5.89	5.83	-93	202,788	-0.05%
2021/05/27	399	5.95	110	5.98	5.95	289	201,266	0.14%	大買/大賣/鉅額交易
2021/05/26	56	5.93	15	5.94	5.92	41	202,912	0.02%
2021/05/25	211	5.97	0	0.00	5.92	211	203,073	0.10%	大買/鉅額交易
2021/05/24	1	6.07	140	6.10	6.02	-139	200,642	-0.07%	大賣/鉅額交易
2021/05/21	116	6.05	142	6.08	6.05	-26	199,178	-0.01%	大買/大賣/
2021/05/20	22	6.16	178	6.18	6.17	-156	196,010	-0.08%	大賣/鉅額交易
2021/05/19	254	6.14	20	6.09	6.13	234	194,580	0.12%	大買/鉅額交易
2021/05/18	200	6.18	20	6.12	6.10	180	192,937	0.09%	大買/鉅額交易
2021/05/17	73	6.48	41	6.47	6.46	32	187,535	0.02%
2021/05/14	5	6.31	4	6.32	6.30	1	179,486	0.00%
2021/05/13	34	6.27	121	6.29	6.35	-87	175,188	-0.05%	大賣/
2021/05/12	70	6.34	91	6.26	6.29	-21	167,255	-0.01%
2021/05/11	57	5.97	59	6.00	6.03	-2	154,571	0.00%
2021/05/10	1	5.78	151	5.78	5.79	-150	152,488	-0.10%	大賣/鉅額交易
2021/05/07	2	5.78	77	5.81	5.77	-75	154,709	-0.05%
2021/05/06	30	5.91	85	5.93	5.90	-55	155,532	-0.04%
2021/05/05	23	5.93	0	0.00	5.94	23	154,318	0.01%
2021/05/04	2	5.91	0	0.00	5.88	2	155,172	0.00%
2021/05/03	31	5.79	0	0.00	5.79	31	151,717	0.02%
2021/04/29	0	0.00	25	5.68	5.69	-25	149,335	-0.02%
2021/04/28	10	5.70	150	5.70	5.69	-140	151,477	-0.09%	大賣/鉅額交易
2021/04/27	155	5.70	1	5.69	5.69	154	152,908	0.10%	大買/鉅額交易
2021/04/26	11	5.75	0	0.00	5.71	11	153,749	0.01%
2021/04/23	6	5.83	60	5.83	5.80	-54	154,209	-0.04%
2021/04/22	10	5.78	405	5.79	5.85	-395	155,961	-0.25%	大賣/鉅額交易
2021/04/21	1	5.82	200	5.83	5.82	-199	154,748	-0.13%	大賣/鉅額交易
2021/04/20	0	0.00	13	5.80	5.79	-13	156,475	-0.01%
2021/04/19	608	5.82	0	0.00	5.79	608	157,659	0.39%	大買/鉅額交易
2021/04/16	3	5.88	0	0.00	5.84	3	156,441	0.00%
2021/04/15	7	5.91	0	0.00	5.88	7	157,233	0.00%
2021/04/14	6	6.00	173	5.95	5.94	-167	158,178	-0.11%	大賣/鉅額交易
2021/04/13	57	5.91	20	5.95	5.97	37	158,548	0.02%
2021/04/12	22	5.93	20	5.97	5.96	2	157,369	0.00%
2021/04/09	170	5.94	5	5.94	5.94	165	158,528	0.10%	大買/鉅額交易
2021/04/08	1	5.96	0	0.00	5.92	1	158,985	0.00%
2021/04/07	2	5.98	5	5.97	5.96	-3	158,779	0.00%
2021/04/06	22	5.97	2	5.97	5.97	20	158,386	0.01%
2021/04/01	3	6.07	0	0.00	6.06	3	157,271	0.00%
2021/03/31	101	6.08	100	6.11	6.10	1	156,946	0.00%	大買/
2021/03/30	2	6.08	0	0.00	6.06	2	156,730	0.00%
2021/03/29	147	6.12	100	6.09	6.10	47	156,029	0.03%	大買/
2021/03/26	32	6.20	0	0.00	6.16	32	154,724	0.02%
2021/03/25	0	0.00	12	6.30	6.26	-12	153,586	-0.01%
2021/03/24	2	6.27	66	6.27	6.27	-64	152,690	-0.04%
2021/03/23	58	6.19	2	6.22	6.22	56	151,797	0.04%
2021/03/22	9	6.23	55	6.22	6.21	-46	152,363	-0.03%
2021/03/19	70	6.26	8	6.26	6.25	62	152,554	0.04%
2021/03/18	1	6.14	110	6.17	6.17	-109	150,844	-0.07%	大賣/鉅額交易
2021/03/17	2	6.21	140	6.20	6.20	-138	150,532	-0.09%	大賣/鉅額交易
2021/03/16	40	6.18	10	6.19	6.17	30	150,882	0.02%
2021/03/15	2	6.21	28	6.21	6.20	-26	150,837	-0.02%
2021/03/12	112	6.21	0	0.00	6.20	112	151,624	0.07%	大買/鉅額交易
2021/03/11	32	6.26	0	0.00	6.22	32	151,618	0.02%
2021/03/10	2	6.35	0	0.00	6.36	2	150,950	0.00%
2021/03/09	53	6.40	0	0.00	6.36	53	151,012	0.04%
2021/03/08	57	6.30	5	6.34	6.36	52	150,015	0.03%
2021/03/05	20	6.38	11	6.42	6.36	9	148,765	0.01%
2021/03/04	5	6.35	15	6.31	6.31	-10	146,919	-0.01%
2021/03/03	16	6.26	3	6.24	6.22	13	145,708	0.01%
2021/03/02	15	6.29	0	0.00	6.35	15	144,978	0.01%
2021/02/26	1	6.28	7	6.34	6.34	-6	144,276	0.00%
2021/02/25	5	6.16	3	6.16	6.16	2	141,992	0.00%
2021/02/24	0	0.00	4	6.25	6.25	-4	142,763	0.00%
2021/02/23	2	6.16	10	6.14	6.13	-8	141,009	-0.01%
2021/02/19	10	6.20	2	6.17	6.17	8	140,449	0.01%
2021/02/18	0	0.00	52	6.13	6.14	-52	139,706	-0.04%
2021/02/17	16	6.21	2	6.22	6.17	14	141,170	0.01%
2021/02/05	2	6.39	0	0.00	6.41	2	137,634	0.00%
2021/02/04	6	6.48	0	0.00	6.47	6	135,825	0.00%
2021/02/03	20	6.42	0	0.00	6.43	20	137,047	0.01%
2021/02/02	19	6.47	0	0.00	6.44	19	137,304	0.01%
2021/02/01	5	6.67	1	6.60	6.60	4	137,090	0.00%
2021/01/29	2	6.69	8	6.67	6.72	-6	135,545	0.00%
2021/01/28	2	6.62	3	6.61	6.60	-1	133,087	0.00%
2021/01/27	16	6.45	25	6.44	6.48	-9	131,757	-0.01%
2021/01/26	20	6.49	9	6.50	6.51	11	131,342	0.01%
2021/01/25	0	0.00	7	6.38	6.38	-7	129,471	-0.01%
2021/01/22	3	6.33	10	6.36	6.34	-7	131,396	-0.01%
2021/01/21	7	6.37	0	0.00	6.31	7	132,855	0.01%
2021/01/20	81	6.45	82	6.44	6.48	-1	131,628	0.00%
2021/01/19	26	6.48	0	0.00	6.42	26	131,962	0.02%
2021/01/18	0	0.00	12	6.57	6.56	-12	130,451	-0.01%
2021/01/15	54	6.48	30	6.41	6.55	24	127,446	0.02%
2021/01/14	11	6.54	0	0.00	6.51	11	124,919	0.01%
2021/01/13	13	6.53	350	6.51	6.48	-337	124,209	-0.27%	大賣/鉅額交易
2021/01/12	31	6.60	10	6.59	6.63	21	123,250	0.02%
2021/01/11	10	6.63	0	0.00	6.61	10	122,235	0.01%
2021/01/08	62	6.69	2	6.67	6.63	60	123,575	0.05%
2021/01/07	78	6.77	0	0.00	6.73	78	122,069	0.06%
2021/01/06	186	6.81	147	6.88	6.89	39	120,365	0.03%	大買/大賣/
2021/01/05	4	6.89	3	6.90	6.87	1	119,239	0.00%
2021/01/04	193	6.89	0	0.00	6.89	193	120,411	0.16%	大買/鉅額交易
2020/12/30	22	7.07	0	0.00	7.02	22	120,827	0.02%
2020/12/28	3	7.13	0	0.00	7.10	3	121,770	0.00%
2020/12/25	2	7.19	13	7.17	7.18	-11	121,269	-0.01%
2020/12/24	1	7.22	100	7.22	7.21	-99	121,122	-0.08%
2020/12/22	63	7.24	343	7.20	7.31	-280	123,887	-0.23%	大賣/鉅額交易
2020/12/21	16	7.24	30	7.20	7.20	-14	127,582	-0.01%
2020/12/18	21	7.27	3	7.26	7.27	18	128,108	0.01%
2020/12/17	3	7.25	185	7.25	7.25	-182	132,930	-0.14%	大賣/鉅額交易
2020/12/16	12	7.28	50	7.26	7.25	-38	136,691	-0.03%
2020/12/15	33	7.37	33	7.35	7.37	0	136,040	0.00%
2020/12/14	0	0.00	36	7.30	7.29	-36	135,601	-0.03%
2020/12/11	23	7.31	3	7.25	7.28	20	139,244	0.01%
2020/12/09	1	7.19	190	7.23	7.19	-189	139,543	-0.14%	大賣/鉅額交易
2020/12/08	15	7.28	9	7.24	7.23	6	139,460	0.00%
2020/12/07	43	7.29	0	0.00	7.30	43	140,984	0.03%
2020/12/04	267	7.39	77	7.35	7.33	190	145,274	0.13%	大買/鉅額交易
2020/12/03	411	7.42	30	7.43	7.43	381	147,694	0.26%	大買/鉅額交易
2020/12/02	5	7.46	100	7.47	7.44	-95	148,053	-0.06%
2020/12/01	1	7.53	0	0.00	7.49	1	149,630	0.00%
2020/11/30	24	7.44	10	7.50	7.57	14	150,933	0.01%
2020/11/27	1	7.48	0	0.00	7.48	1	150,703	0.00%
2020/11/26	5	7.51	105	7.50	7.50	-100	150,489	-0.07%	大賣/
2020/11/25	0	0.00	25	7.52	7.57	-25	150,162	-0.02%
2020/11/24	0	0.00	10	7.53	7.52	-10	151,494	-0.01%
2020/11/23	10	7.48	458	7.46	7.48	-448	151,794	-0.30%	大賣/鉅額交易
2020/11/20	3	7.57	14	7.57	7.57	-11	150,005	-0.01%
2020/11/19	10	7.57	271	7.58	7.57	-261	150,574	-0.17%	大賣/鉅額交易
2020/11/18	576	7.59	0	0.00	7.57	576	150,088	0.38%	大買/鉅額交易
2020/11/17	359	7.63	0	0.00	7.64	359	150,851	0.24%	大買/鉅額交易
2020/11/16	42	7.72	165	7.77	7.68	-123	158,690	-0.08%	大賣/鉅額交易
2020/11/13	5	7.88	220	7.90	7.86	-215	155,742	-0.14%	大賣/鉅額交易
2020/11/12	0	0.00	100	7.89	7.89	-100	154,633	-0.06%
2020/11/11	18	7.91	47	7.96	7.86	-29	155,379	-0.02%
2020/11/10	1	8.00	290	7.95	7.99	-289	152,991	-0.19%	大賣/鉅額交易
2020/11/09	180	7.96	208	7.94	7.95	-28	151,737	-0.02%	大買/大賣/
2020/11/06	168	8.09	0	0.00	8.09	168	149,477	0.11%	大買/鉅額交易
2020/11/05	804	8.15	8	8.12	8.12	796	148,340	0.54%	大買/鉅額交易
2020/11/04	47	8.16	503	8.14	8.13	-456	148,428	-0.31%	大賣/鉅額交易
2020/11/03	39	8.26	1	8.26	8.24	38	146,499	0.03%
2020/11/02	2	8.40	6	8.43	8.37	-4	147,806	0.00%
2020/10/30	516	8.39	422	8.35	8.40	94	148,448	0.06%	大買/大賣/
2020/10/29	400	8.32	15	8.34	8.30	385	145,894	0.26%	大買/鉅額交易
2020/10/28	2	8.21	65	8.22	8.22	-63	143,801	-0.04%
2020/10/27	3	8.19	179	8.18	8.17	-176	142,834	-0.12%	大賣/鉅額交易
2020/10/26	166	8.12	0	0.00	8.13	166	142,241	0.12%	大買/鉅額交易
2020/10/23	44	8.15	0	0.00	8.15	44	147,945	0.03%
2020/10/22	1	8.20	0	0.00	8.17	1	155,063	0.00%
2020/10/21	15	8.15	4	8.19	8.19	11	158,204	0.01%
2020/10/20	7	8.17	451	8.19	8.20	-444	161,931	-0.27%	大賣/鉅額交易
2020/10/19	62	8.18	0	0.00	8.16	62	163,424	0.04%
2020/10/16	13	8.26	56	8.27	8.28	-43	163,119	-0.03%
2020/10/15	2	8.23	0	0.00	8.21	2	163,877	0.00%
2020/10/14	18	8.15	0	0.00	8.18	18	163,605	0.01%
2020/10/13	3	8.19	10	8.21	8.17	-7	162,989	0.00%
2020/10/12	77	8.14	1	8.17	8.17	76	161,521	0.05%
2020/10/08	129	8.21	1	8.19	8.19	128	160,369	0.08%	大買/鉅額交易
2020/10/07	102	8.28	32	8.32	8.26	70	158,748	0.04%	大買/
2020/10/06	158	8.31	210	8.33	8.31	-52	158,404	-0.03%	大買/大賣/
2020/10/05	69	8.40	30	8.36	8.40	39	158,241	0.02%
2020/09/30	222	8.44	0	0.00	8.44	222	158,798	0.14%	大買/鉅額交易
2020/09/29	9	8.48	10	8.47	8.47	-1	160,520	0.00%
2020/09/28	22	8.53	4	8.61	8.50	18	161,910	0.01%
2020/09/25	25	8.66	37	8.68	8.64	-12	163,223	-0.01%
2020/09/24	46	8.59	89	8.61	8.66	-43	163,151	-0.03%
2020/09/23	1	8.47	18	8.46	8.42	-17	160,027	-0.01%
2020/09/22	201	8.40	50	8.42	8.46	151	160,033	0.09%	大買/鉅額交易
2020/09/21	12	8.25	98	8.31	8.33	-86	155,852	-0.06%
2020/09/18	7	8.23	0	0.00	8.25	7	153,719	0.00%
2020/09/17	10	8.22	59	8.25	8.25	-49	154,629	-0.03%
2020/09/16	44	8.20	3	8.20	8.18	41	154,597	0.03%
2020/09/15	31	8.28	1	8.27	8.27	30	151,484	0.02%
2020/09/14	44	8.33	420	8.35	8.30	-376	150,416	-0.25%	大賣/鉅額交易
2020/09/11	16	8.39	2	8.41	8.39	14	150,216	0.01%
2020/09/10	88	8.39	0	0.00	8.39	88	150,423	0.06%
2020/09/09	310	8.49	29	8.49	8.44	281	149,866	0.19%	大買/鉅額交易
2020/09/08	3	8.39	0	0.00	8.39	3	146,474	0.00%
2020/09/07	7	8.37	13	8.43	8.43	-6	145,910	0.00%
2020/09/04	114	8.41	115	8.41	8.41	-1	147,225	0.00%	大買/大賣/
2020/09/03	31	8.31	8	8.34	8.32	23	146,511	0.02%
2020/09/02	5	8.36	12	8.40	8.37	-7	145,531	0.00%
2020/09/01	4	8.40	0	0.00	8.36	4	147,433	0.00%
2020/08/31	8	8.30	20	8.40	8.45	-12	147,674	-0.01%
2020/08/28	4	8.35	53	8.39	8.37	-49	147,921	-0.03%
2020/08/27	25	8.26	29	8.27	8.32	-4	148,169	0.00%
2020/08/26	18	8.33	0	0.00	8.32	18	147,597	0.01%
2020/08/25	22	8.35	363	8.38	8.35	-341	148,587	-0.23%	大賣/鉅額交易
2020/08/24	8	8.44	0	0.00	8.43	8	148,094	0.01%
2020/08/21	105	8.49	80	8.51	8.47	25	148,275	0.02%	大買/
2020/08/20	710	8.62	350	8.64	8.67	360	146,102	0.25%	大買/大賣/鉅額交易
2020/08/19	6	8.28	14	8.34	8.35	-8	138,186	-0.01%
2020/08/18	2	8.29	25	8.30	8.30	-23	138,277	-0.02%
2020/08/17	20	8.27	0	0.00	8.26	20	139,057	0.01%
2020/08/14	5	8.39	110	8.40	8.37	-105	138,697	-0.08%	大賣/鉅額交易
2020/08/13	12	8.37	52	8.39	8.41	-40	138,778	-0.03%
2020/08/12	162	8.49	100	8.48	8.48	62	139,033	0.04%	大買/
2020/08/11	0	0.00	32	8.36	8.38	-32	138,865	-0.02%
2020/08/10	17	8.32	202	8.36	8.32	-185	140,850	-0.13%	大賣/鉅額交易
2020/08/07	2	8.40	10	8.42	8.40	-8	145,667	-0.01%
2020/08/06	27	8.32	24	8.39	8.35	3	146,177	0.00%
2020/08/05	20	8.43	261	8.41	8.41	-241	144,421	-0.17%	大賣/鉅額交易
2020/08/04	37	8.53	0	0.00	8.50	37	144,468	0.03%
2020/08/03	2	8.63	40	8.60	8.62	-38	143,750	-0.03%
2020/07/31	19	8.50	39	8.53	8.51	-20	145,476	-0.01%
2020/07/30	19	8.53	4	8.57	8.52	15	147,593	0.01%
2020/07/29	212	8.65	110	8.56	8.63	102	148,551	0.07%	大買/大賣/鉅額交易
2020/07/28	71	8.47	93	8.37	8.62	-22	149,023	-0.01%
2020/07/27	90	8.58	60	8.60	8.59	30	146,351	0.02%
2020/07/24	10	8.75	243	8.73	8.82	-233	145,187	-0.16%	大賣/鉅額交易
2020/07/23	10	8.75	84	8.76	8.74	-74	143,313	-0.05%
2020/07/22	107	8.72	60	8.70	8.72	47	142,574	0.03%	大買/
2020/07/21	122	8.75	250	8.81	8.74	-128	143,049	-0.09%	大買/大賣/鉅額交易
2020/07/20	30	8.96	5	8.96	8.93	25	141,716	0.02%
2020/07/17	19	8.88	0	0.00	8.92	19	143,971	0.01%
2020/07/16	22	8.98	3	8.97	8.96	19	146,324	0.01%
2020/07/15	256	8.92	320	8.87	8.91	-64	146,491	-0.04%	大買/大賣/
2020/07/14	150	8.97	60	8.95	8.94	90	149,507	0.06%	大買/
2020/07/13	2	8.95	0	0.00	8.93	2	150,531	0.00%
2020/07/10	225	9.06	24	9.05	9.09	201	151,976	0.13%	大買/鉅額交易
2020/07/09	12	8.94	112	8.96	8.98	-100	154,686	-0.06%	大賣/
2020/07/08	114	9.06	2	8.99	8.99	112	154,800	0.07%	大買/鉅額交易
2020/07/07	5	8.95	115	8.99	9.06	-110	153,972	-0.07%	大賣/鉅額交易
2020/07/06	3	9.08	289	9.11	9.04	-286	154,764	-0.18%	大賣/鉅額交易
2020/07/03	15	9.25	45	9.27	9.23	-30	155,175	-0.02%
2020/07/02	72	9.36	0	0.00	9.33	72	155,940	0.05%
2020/07/01	7	9.44	30	9.42	9.44	-23	156,963	-0.01%
2020/06/30	106	9.51	0	0.00	9.52	106	159,298	0.07%	大買/鉅額交易
2020/06/29	35	9.59	132	9.63	9.62	-97	160,588	-0.06%	大賣/
2020/06/24	22	9.50	22	9.49	9.49	0	163,469	0.00%
2020/06/23	18	9.53	13	9.59	9.54	5	165,899	0.00%
2020/06/22	12	9.53	0	0.00	9.58	12	169,042	0.01%
2020/06/19	0	0.00	11	9.59	9.59	-11	173,213	-0.01%
2020/06/18	8	9.60	5	9.65	9.60	3	179,211	0.00%
2020/06/17	67	9.67	28	9.65	9.64	39	185,478	0.02%
2020/06/16	14	9.68	5	9.66	9.64	9	191,701	0.00%
2020/06/15	8	9.78	1	9.81	9.90	7	196,733	0.00%
2020/06/12	12	9.80	20	9.81	9.76	-8	199,145	0.00%
2020/06/11	93	9.61	86	9.65	9.70	7	201,473	0.00%
2020/06/10	25	9.53	4	9.55	9.51	21	207,748	0.01%
2020/06/09	90	9.62	89	9.62	9.60	1	215,684	0.00%
2020/06/08	10	9.66	12	9.61	9.63	-2	219,804	0.00%
2020/06/05	29	9.74	16	9.73	9.70	13	219,480	0.01%
2020/06/04	46	9.82	55	9.84	9.79	-9	221,337	0.00%
2020/06/03	14	9.89	16	9.85	9.86	-2	223,618	0.00%
2020/06/02	2	10.03	0	0.00	10.03	2	221,442	0.00%
2020/06/01	12	10.08	0	0.00	10.07	12	221,369	0.01%
2020/05/29	25	10.25	10	10.24	10.20	15	221,432	0.01%
2020/05/28	43	10.17	20	10.23	10.22	23	221,757	0.01%
2020/05/27	2	10.15	1	10.14	10.15	1	223,915	0.00%
2020/05/26	2	10.15	0	0.00	10.14	2	225,336	0.00%
2020/05/25	10	10.38	10	10.32	10.30	0	224,545	0.00%
2020/05/22	2	10.37	19	10.33	10.39	-17	224,608	-0.01%
2020/05/21	4	10.20	0	0.00	10.18	4	224,414	0.00%
2020/05/20	2	10.29	1	10.27	10.29	1	223,426	0.00%
2020/05/19	7	10.30	0	0.00	10.30	7	222,850	0.00%
2020/05/18	1	10.38	12	10.42	10.42	-11	222,529	0.00%
2020/05/15	13	10.36	40	10.37	10.38	-27	221,847	-0.01%
2020/05/14	25	10.39	2	10.44	10.45	23	218,829	0.01%
2020/05/13	0	0.00	6	10.38	10.30	-6	212,908	0.00%
2020/05/12	20	10.34	60	10.34	10.33	-40	212,005	-0.02%
2020/05/11	73	10.21	0	0.00	10.22	73	211,649	0.03%
2020/05/08	32	10.30	45	10.27	10.31	-13	209,859	-0.01%
2020/05/07	20	10.40	0	0.00	10.38	20	209,972	0.01%
2020/05/06	182	10.52	0	0.00	10.47	182	207,608	0.09%	大買/鉅額交易
2020/05/05	2	10.48	18	10.45	10.49	-16	204,415	-0.01%
2020/05/04	18	10.56	6	10.58	10.56	12	202,189	0.01%
2020/04/30	16	10.34	102	10.31	10.25	-86	196,307	-0.04%	大賣/
2020/04/29	129	10.52	1	10.46	10.47	128	194,217	0.07%	大買/鉅額交易
2020/04/28	27	10.66	0	0.00	10.62	27	192,754	0.01%
2020/04/27	15	10.69	0	0.00	10.65	15	193,702	0.01%
2020/04/24	7	10.96	0	0.00	10.95	7	190,805	0.00%
2020/04/23	36	10.95	49	10.96	10.94	-13	189,262	-0.01%
2020/04/22	37	11.08	54	11.08	11.03	-17	187,138	-0.01%
2020/04/21	62	11.06	49	11.02	11.07	13	184,680	0.01%
2020/04/20	19	10.72	18	10.76	10.74	1	181,597	0.00%
2020/04/17	40	10.70	22	10.66	10.69	18	180,884	0.01%
2020/04/16	2	10.95	210	10.94	10.94	-208	176,535	-0.12%	大賣/鉅額交易
2020/04/15	2	10.94	62	10.92	10.92	-60	175,057	-0.03%
2020/04/14	215	11.01	0	0.00	10.99	215	172,890	0.12%	大買/鉅額交易
2020/04/13	9	11.29	30	11.32	11.34	-21	168,864	-0.01%
2020/04/10	3	11.31	0	0.00	11.28	3	167,764	0.00%
2020/04/09	20	11.33	0	0.00	11.31	20	166,484	0.01%
2020/04/08	64	11.36	89	11.30	11.27	-25	163,715	-0.02%
2020/04/07	59	11.47	40	11.48	11.43	19	160,251	0.01%
2020/04/06	89	11.71	10	11.89	11.69	79	157,323	0.05%
2020/04/01	115	11.92	39	11.90	11.89	76	154,616	0.05%	大買/
2020/03/31	238	11.91	53	11.93	11.93	185	150,619	0.12%	大買/鉅額交易
2020/03/30	10	12.04	27	12.08	11.96	-17	148,230	-0.01%
2020/03/27	51	11.72	33	11.81	11.93	18	143,128	0.01%
2020/03/26	39	11.96	13	11.87	11.87	26	138,946	0.02%
2020/03/25	36	11.95	23	11.96	12.00	13	134,903	0.01%
2020/03/24	56	12.43	75	12.50	12.46	-19	129,782	-0.01%
2020/03/23	125	13.18	30	13.13	13.23	95	123,563	0.08%	大買/
2020/03/20	72	12.91	30	12.92	12.76	42	116,772	0.04%
2020/03/19	55	13.52	65	13.39	13.80	-10	109,367	-0.01%
2020/03/18	72	12.74	517	12.55	12.90	-445	102,538	-0.43%	大賣/鉅額交易
2020/03/17	21	12.51	103	12.53	12.49	-82	99,108	-0.08%	大賣/
2020/03/16	69	12.08	37	11.92	12.20	32	92,947	0.03%
2020/03/13	56	11.96	68	12.14	11.72	-12	83,902	-0.01%
2020/03/12	39	11.41	37	11.44	11.48	2	74,514	0.00%
2020/03/11	504	10.81	14	10.91	10.98	490	69,342	0.71%	大買/鉅額交易
2020/03/10	6	10.95	97	10.90	10.78	-91	67,039	-0.14%
2020/03/09	44	10.71	7	10.76	10.84	37	63,679	0.06%
2020/03/06	3	10.45	16	10.49	10.52	-13	60,130	-0.02%
2020/03/05	9	10.35	23	10.34	10.35	-14	59,564	-0.02%
2020/03/04	51	10.50	3	10.47	10.49	48	60,577	0.08%
2020/03/03	0	0.00	17	10.48	10.51	-17	60,459	-0.03%
2020/03/02	15	10.62	15	10.63	10.61	0	59,179	0.00%
2020/02/27	0	0.00	18	10.47	10.52	-18	56,391	-0.03%
2020/02/26	0	0.00	61	10.39	10.39	-61	54,608	-0.11%
2020/02/25	2	10.28	17	10.31	10.28	-15	53,111	-0.03%
2020/02/24	74	10.29	66	10.32	10.31	8	52,424	0.02%
2020/02/21	0	0.00	8	10.20	10.17	-8	51,274	-0.02%
2020/02/20	5	10.05	13	10.14	10.14	-8	51,208	-0.02%
2020/02/19	25	10.12	1	10.22	10.10	24	51,020	0.05%
2020/02/18	10	10.23	5	10.20	10.22	5	50,553	0.01%
2020/02/17	0	0.00	10	10.13	10.13	-10	50,205	-0.02%
2020/02/14	20	10.07	0	0.00	10.08	20	49,965	0.04%
2020/02/13	20	10.07	14	10.11	10.12	6	49,823	0.01%
2020/02/12	19	10.13	0	0.00	10.11	19	50,113	0.04%
2020/02/11	15	10.20	0	0.00	10.20	15	49,403	0.03%
2020/02/10	8	10.32	30	10.32	10.30	-22	49,289	-0.04%
2020/02/07	10	10.30	20	10.28	10.28	-10	48,782	-0.02%
2020/02/06	63	10.19	190	10.19	10.16	-127	48,815	-0.26%	大賣/鉅額交易
2020/02/05	30	10.29	0	0.00	10.32	30	49,893	0.06%
2020/02/04	101	10.35	20	10.34	10.35	81	49,040	0.17%	大買/
2020/02/03	70	10.56	15	10.55	10.49	55	49,087	0.11%
2020/01/31	46	10.36	30	10.36	10.40	16	46,425	0.03%
2020/01/30	14	10.21	113	10.25	10.48	-99	45,459	-0.22%	大賣/
2020/01/20	2	9.87	0	0.00	9.88	2	42,114	0.00%
2020/01/16	0	0.00	10	9.93	9.93	-10	42,984	-0.02%
2020/01/15	0	0.00	6	9.93	9.94	-6	43,107	-0.01%
2020/01/14	7	9.87	10	9.86	9.86	-3	42,906	-0.01%
2020/01/13	13	9.92	0	0.00	9.91	13	42,634	0.03%
2020/01/10	2	10.00	0	0.00	10.01	2	42,490	0.00%
2020/01/09	2	10.04	20	10.02	10.01	-18	42,460	-0.04%
2020/01/08	5	10.10	9	10.13	10.15	-4	42,509	-0.01%
2020/01/07	0	0.00	3	10.09	10.09	-3	42,069	-0.01%
2020/01/06	0	0.00	9	10.03	10.04	-9	42,184	-0.02%
2020/01/03	30	9.96	20	9.97	9.95	10	41,967	0.02%
2020/01/02	2	9.91	150	9.95	9.93	-148	42,163	-0.35%	大賣/鉅額交易
2019/12/31	10	9.98	35	9.98	9.99	-25	41,885	-0.06%
2019/12/27	12	9.95	4	9.92	9.92	8	42,170	0.02%
2019/12/25	0	0.00	10	10.01	9.99	-10	42,673	-0.02%
2019/12/24	2	9.99	0	0.00	10.00	2	42,902	0.00%
2019/12/20	0	0.00	20	10.00	10.01	-20	43,603	-0.05%
2019/12/19	100	9.98	46	9.99	9.99	54	43,599	0.12%
2019/12/18	39	9.96	4	9.95	9.95	35	43,689	0.08%
2019/12/17	28	10.00	60	9.99	9.95	-32	43,689	-0.07%
2019/12/16	2	10.05	80	10.05	10.06	-78	42,976	-0.18%
2019/12/13	32	10.06	24	10.08	10.08	8	43,435	0.02%
2019/12/12	62	10.18	10	10.14	10.15	52	42,830	0.12%
2019/12/11	94	10.34	0	0.00	10.30	94	41,927	0.22%
2019/12/09	2	10.31	0	0.00	10.31	2	42,127	0.00%
2019/12/06	2	10.39	40	10.34	10.37	-38	41,568	-0.09%
2019/12/05	42	10.43	60	10.38	10.39	-18	41,473	-0.04%
2019/12/03	43	10.47	20	10.48	10.47	23	42,064	0.05%
2019/12/02	42	10.49	0	0.00	10.49	42	42,066	0.10%
2019/11/29	0	0.00	53	10.47	10.53	-53	42,091	-0.13%
2019/11/27	2	10.36	40	10.36	10.34	-38	39,001	-0.10%
2019/11/26	32	10.35	20	10.38	10.37	12	38,908	0.03%
2019/11/25	40	10.39	0	0.00	10.42	40	38,782	0.10%
2019/11/22	2	10.43	0	0.00	10.42	2	38,732	0.01%
2019/11/21	40	10.46	868	10.49	10.44	-828	39,883	-2.08%	大賣/鉅額交易
2019/11/20	0	0.00	50	10.39	10.40	-50	39,846	-0.13%
2019/11/19	54	10.35	0	0.00	10.35	54	39,912	0.14%
2019/11/18	2	10.43	1	10.41	10.41	1	39,628	0.00%
2019/11/14	2	10.54	0	0.00	10.54	2	39,830	0.01%
2019/11/13	2	10.53	1	10.52	10.53	1	40,088	0.00%
2019/11/12	2	10.52	104	10.52	10.48	-102	40,890	-0.25%	大賣/鉅額交易
2019/11/11	14	10.53	40	10.52	10.56	-26	41,147	-0.06%
2019/11/08	2	10.41	30	10.44	10.42	-28	40,653	-0.07%
2019/11/07	10	10.38	20	10.42	10.42	-10	40,725	-0.02%
2019/11/06	30	10.36	60	10.38	10.36	-30	41,038	-0.07%
2019/11/05	30	10.41	0	0.00	10.38	30	41,016	0.07%
2019/11/04	66	10.53	0	0.00	10.47	66	42,860	0.15%
2019/11/01	22	10.64	0	0.00	10.63	22	42,027	0.05%
2019/10/31	3	10.64	0	0.00	10.65	3	43,464	0.01%
2019/10/30	32	10.70	0	0.00	10.68	32	42,787	0.07%
2019/10/29	2	10.66	0	0.00	10.68	2	43,161	0.00%
2019/10/25	2	10.71	50	10.72	10.73	-48	42,309	-0.11%
2019/10/24	2	10.76	0	0.00	10.74	2	41,439	0.00%
2019/10/23	0	0.00	17	10.80	10.80	-17	41,126	-0.04%
2019/10/22	6	10.77	0	0.00	10.77	6	40,866	0.01%
2019/10/18	1	10.82	55	10.86	10.85	-54	41,005	-0.13%
2019/10/17	2	10.87	4	10.87	10.85	-2	41,191	0.00%
2019/10/16	2	10.88	0	0.00	10.87	2	40,999	0.00%
2019/10/15	2	10.92	300	10.92	10.92	-298	40,590	-0.73%	大賣/鉅額交易
2019/10/14	34	10.95	0	0.00	10.94	34	40,384	0.08%
2019/10/09	2	11.10	5	11.08	11.12	-3	40,576	-0.01%
2019/10/08	3	11.05	40	11.02	11.03	-37	40,264	-0.09%
2019/10/07	2	11.13	0	0.00	11.11	2	40,378	0.00%
2019/10/04	92	11.16	0	0.00	11.15	92	41,436	0.22%
2019/10/03	13	11.21	0	0.00	11.17	13	41,306	0.03%
2019/10/02	3	11.10	0	0.00	11.09	3	41,670	0.01%
2019/10/01	53	11.10	664	11.09	11.07	-611	41,666	-1.47%	大賣/鉅額交易
2019/09/26	1	11.16	616	11.18	11.20	-615	41,277	-1.49%	大賣/鉅額交易
2019/09/25	2	11.21	406	11.20	11.20	-404	41,290	-0.98%	大賣/鉅額交易
2019/09/24	21	11.15	810	11.16	11.14	-789	41,954	-1.88%	大賣/鉅額交易
2019/09/23	14	11.15	0	0.00	11.14	14	41,917	0.03%
2019/09/20	2	11.15	0	0.00	11.15	2	42,650	0.00%
2019/09/19	7	11.15	0	0.00	11.18	7	42,585	0.02%
2019/09/18	4	11.15	0	0.00	11.16	4	42,394	0.01%
2019/09/17	1	11.19	0	0.00	11.21	1	41,648	0.00%
2019/09/16	8	11.22	0	0.00	11.22	8	41,802	0.02%
2019/09/12	3	11.25	99	11.26	11.26	-96	41,632	-0.23%
2019/09/11	4	11.32	70	11.32	11.32	-66	42,470	-0.16%
2019/09/10	5	11.32	0	0.00	11.34	5	42,254	0.01%
2019/09/09	2	11.30	3	11.30	11.30	-1	42,269	0.00%
2019/09/06	3	11.31	0	0.00	11.32	3	42,246	0.01%
2019/09/05	59	11.37	0	0.00	11.34	59	42,049	0.14%
2019/09/04	25	11.45	50	11.44	11.44	-25	41,382	-0.06%
2019/09/03	32	11.48	60	11.54	11.55	-28	43,136	-0.06%
2019/09/02	16	11.51	0	0.00	11.49	16	44,193	0.04%
2019/08/30	16	11.54	0	0.00	11.54	16	44,085	0.04%
2019/08/28	1	11.70	0	0.00	11.70	1	44,751	0.00%
2019/08/27	0	0.00	20	11.77	11.78	-20	45,200	-0.04%
2019/08/26	11	11.80	0	0.00	11.80	11	45,834	0.02%
2019/08/22	4	11.59	0	0.00	11.65	4	45,131	0.01%
2019/08/21	7	11.64	0	0.00	11.63	7	45,306	0.02%
2019/08/20	3	11.64	0	0.00	11.64	3	45,543	0.01%
2019/08/19	73	11.68	0	0.00	11.68	73	46,160	0.16%
2019/08/16	4	11.80	77	11.81	11.75	-73	47,323	-0.15%
2019/08/15	146	11.87	101	11.87	11.87	45	47,187	0.10%	大買/大賣/
2019/08/14	15	11.70	0	0.00	11.75	15	47,248	0.03%
2019/08/13	23	11.80	6	11.78	11.84	17	48,375	0.04%
2019/08/12	7	11.71	0	0.00	11.73	7	49,194	0.01%
2019/08/08	11	11.75	0	0.00	11.73	11	49,787	0.02%
2019/08/07	2	11.88	0	0.00	11.88	2	49,923	0.00%
2019/08/06	8	11.84	95	12.04	11.82	-87	51,909	-0.17%
2019/08/05	5	11.78	7	11.77	11.79	-2	50,805	0.00%
2019/08/02	87	11.66	130	11.68	11.70	-43	50,900	-0.08%	大賣/
2019/08/01	11	11.49	0	0.00	11.50	11	50,574	0.02%
2019/07/31	3	11.45	23	11.47	11.44	-20	50,704	-0.04%
2019/07/30	2	11.38	0	0.00	11.40	2	50,634	0.00%
2019/07/29	0	0.00	12	11.35	11.36	-12	51,801	-0.02%
2019/07/26	2	11.36	0	0.00	11.35	2	52,604	0.00%
2019/07/25	2	11.33	4	11.34	11.32	-2	52,906	0.00%
2019/07/24	3	11.33	0	0.00	11.35	3	53,199	0.01%
2019/07/23	9	11.35	0	0.00	11.34	9	53,348	0.02%
2019/07/22	5	11.36	10	11.36	11.35	-5	53,808	-0.01%
2019/07/19	0	0.00	110	11.39	11.42	-110	53,507	-0.21%	大賣/鉅額交易
2019/07/17	110	11.50	67	11.49	11.48	43	53,923	0.08%	大買/
2019/07/16	43	11.43	20	11.43	11.44	23	53,860	0.04%
2019/07/15	31	11.44	73	11.54	11.44	-42	54,258	-0.08%
2019/07/12	2	11.51	110	11.49	11.49	-108	53,940	-0.20%	大賣/鉅額交易
2019/07/11	107	11.49	31	11.49	11.49	76	54,616	0.14%	大買/
2019/07/10	32	11.59	35	11.57	11.59	-3	54,180	-0.01%
2019/07/09	52	11.68	0	0.00	11.66	52	53,555	0.10%
2019/07/08	9	11.65	2	11.64	11.65	7	53,665	0.01%
2019/07/05	2	11.61	0	0.00	11.59	2	53,230	0.00%
2019/07/04	8	11.61	1	11.60	11.62	7	53,418	0.01%
2019/07/03	91	11.66	0	0.00	11.67	91	53,898	0.17%
2019/07/02	53	11.56	42	11.56	11.56	11	54,211	0.02%
2019/07/01	62	11.55	20	11.54	11.53	42	54,206	0.08%
2019/06/28	2	11.75	0	0.00	11.78	2	53,487	0.00%
2019/06/27	28	11.71	100	11.72	11.71	-72	54,106	-0.13%
2019/06/26	52	11.84	0	0.00	11.83	52	54,985	0.09%
2019/06/25	457	11.76	28	11.76	11.82	429	54,962	0.78%	大買/鉅額交易
2019/06/24	35	11.72	0	0.00	11.73	35	54,970	0.06%
2019/06/21	3	11.75	0	0.00	11.77	3	55,397	0.01%
2019/06/20	9	11.76	0	0.00	11.76	9	55,752	0.02%
2019/06/19	35	11.84	5	11.80	11.79	30	55,794	0.05%
2019/06/17	4	12.06	0	0.00	12.05	4	55,668	0.01%
2019/06/14	1	12.05	0	0.00	12.07	1	55,998	0.00%
2019/06/13	4	12.07	3	12.09	12.07	1	56,217	0.00%
2019/06/12	3	12.01	0	0.00	12.00	3	56,391	0.01%
2019/06/11	13	12.00	17	11.99	11.99	-4	56,483	-0.01%
2019/06/10	52	12.08	0	0.00	12.05	52	54,945	0.09%
2019/06/06	0	0.00	11	12.28	12.26	-11	54,225	-0.02%
2019/06/05	7	12.16	0	0.00	12.17	7	54,016	0.01%
2019/06/03	5	12.19	0	0.00	12.17	5	55,433	0.01%
2019/05/31	508	12.19	0	0.00	12.17	508	54,907	0.93%	大買/鉅額交易
2019/05/30	7	12.30	0	0.00	12.29	7	54,519	0.01%
2019/05/29	0	0.00	5	12.37	12.36	-5	56,182	-0.01%
2019/05/24	402	12.31	1	12.32	12.33	401	57,445	0.70%	大買/鉅額交易
2019/05/23	0	0.00	107	12.34	12.34	-107	57,007	-0.19%	大賣/鉅額交易
2019/05/22	2	12.14	0	0.00	12.15	2	56,099	0.00%
2019/05/21	3	12.14	0	0.00	12.13	3	56,575	0.01%
2019/05/20	600	12.23	1	12.20	12.22	599	55,785	1.07%	大買/鉅額交易
2019/05/17	4	12.18	10	12.18	12.22	-6	54,622	-0.01%
2019/05/16	103	12.11	5	12.12	12.14	98	54,558	0.18%	大買/
2019/05/15	6	12.04	0	0.00	12.03	6	53,959	0.01%
2019/05/14	14	12.15	160	12.12	12.08	-146	53,530	-0.27%	大賣/鉅額交易
2019/05/13	3	11.99	245	11.98	12.02	-242	52,121	-0.46%	大賣/鉅額交易
2019/05/10	7	11.83	48	11.90	11.87	-41	52,289	-0.08%
2019/05/09	30	11.84	11	11.84	11.84	19	51,514	0.04%
2019/05/08	42	11.67	74	11.67	11.67	-32	51,558	-0.06%
2019/05/07	50	11.63	0	0.00	11.63	50	51,966	0.10%
2019/05/06	20	11.74	66	11.71	11.74	-46	52,907	-0.09%
2019/05/03	54	11.58	0	0.00	11.51	54	52,330	0.10%
2019/05/02	2	11.62	0	0.00	11.61	2	53,288	0.00%
2019/04/29	0	0.00	35	11.65	11.66	-35	53,577	-0.07%
2019/04/26	50	11.69	63	11.68	11.67	-13	54,172	-0.02%
2019/04/25	44	11.58	1	11.57	11.56	43	53,830	0.08%
2019/04/24	53	11.62	0	0.00	11.58	53	53,745	0.10%
2019/04/23	4	11.63	0	0.00	11.59	4	53,939	0.01%
2019/04/22	2	11.63	0	0.00	11.65	2	53,697	0.00%
2019/04/19	7	11.60	60	11.59	11.64	-53	54,304	-0.10%
2019/04/18	8	11.63	0	0.00	11.68	8	54,050	0.01%
2019/04/17	25	11.63	0	0.00	11.62	25	54,773	0.05%
2019/04/16	13	11.72	4	11.71	11.70	9	54,580	0.02%
2019/04/15	17	11.75	0	0.00	11.73	17	56,543	0.03%
2019/04/12	1	11.81	0	0.00	11.83	1	60,362	0.00%
2019/04/10	66	11.80	0	0.00	11.76	66	67,265	0.10%
2019/04/09	28	11.80	20	11.85	11.78	8	67,832	0.01%
2019/04/08	46	11.86	0	0.00	11.86	46	68,233	0.07%
2019/04/03	7	11.93	0	0.00	11.94	7	69,013	0.01%
2019/04/02	6	11.95	0	0.00	11.95	6	69,860	0.01%
2019/04/01	25	11.96	4	12.04	12.02	21	70,403	0.03%
2019/03/29	14	12.10	30	12.15	12.06	-16	70,429	-0.02%
2019/03/28	28	12.18	0	0.00	12.20	28	70,819	0.04%
2019/03/26	24	12.16	0	0.00	12.15	24	73,587	0.03%
2019/03/25	18	12.25	136	12.25	12.25	-118	74,705	-0.16%	大賣/鉅額交易
2019/03/22	2	12.02	10	12.02	12.06	-8	74,957	-0.01%
2019/03/21	12	12.13	20	12.10	12.08	-8	75,540	-0.01%
2019/03/20	120	12.20	0	0.00	12.18	120	75,601	0.16%	大買/鉅額交易
2019/03/19	32	12.20	130	12.20	12.18	-98	76,437	-0.13%	大賣/
2019/03/18	80	12.27	20	12.23	12.22	60	76,939	0.08%
2019/03/15	28	12.30	50	12.35	12.29	-22	77,856	-0.03%
2019/03/14	50	12.36	11	12.39	12.36	39	78,537	0.05%
2019/03/13	1	12.36	80	12.38	12.35	-79	80,509	-0.10%
2019/03/12	3	12.36	55	12.40	12.36	-52	81,503	-0.06%
2019/03/11	60	12.54	68	12.57	12.51	-8	81,263	-0.01%
2019/03/08	45	12.56	20	12.58	12.54	25	83,101	0.03%
2019/03/07	2	12.49	0	0.00	12.51	2	83,160	0.00%
2019/03/06	15	12.43	0	0.00	12.41	15	83,243	0.02%
2019/03/05	2	12.46	0	0.00	12.46	2	84,367	0.00%
2019/02/27	4	12.37	0	0.00	12.35	4	83,293	0.00%
2019/02/26	11	12.38	0	0.00	12.34	11	83,534	0.01%
2019/02/25	21	12.39	22	12.39	12.36	-1	82,602	0.00%
2019/02/22	26	12.48	0	0.00	12.45	26	82,605	0.03%
2019/02/21	3	12.44	0	0.00	12.42	3	82,694	0.00%
2019/02/20	9	12.52	0	0.00	12.52	9	82,133	0.01%
2019/02/19	7	12.64	0	0.00	12.64	7	81,562	0.01%
2019/02/18	30	12.65	95	12.64	12.63	-65	82,096	-0.08%
2019/02/15	100	12.76	12	12.78	12.76	88	81,929	0.11%
2019/02/14	5	12.72	0	0.00	12.72	5	82,289	0.01%
2019/02/13	62	12.72	25	12.67	12.71	37	82,629	0.04%
2019/02/12	35	12.76	0	0.00	12.70	35	83,477	0.04%
2019/02/11	5	12.82	0	0.00	12.83	5	83,378	0.01%
2019/01/30	5	12.93	0	0.00	12.92	5	82,416	0.01%
2019/01/29	10	12.97	12	12.98	12.95	-2	82,384	0.00%
2019/01/28	10	12.84	228	12.83	12.85	-218	81,908	-0.27%	大賣/鉅額交易
2019/01/25	17	12.86	0	0.00	12.86	17	82,551	0.02%
2019/01/23	55	13.08	5	13.06	13.08	50	83,356	0.06%
2019/01/22	10	13.03	0	0.00	13.04	10	82,635	0.01%
2019/01/21	8	12.96	10	12.97	12.99	-2	83,702	0.00%
2019/01/18	11	13.06	0	0.00	13.05	11	85,111	0.01%
2019/01/17	3	13.12	1	13.17	13.14	2	87,095	0.00%
2019/01/15	110	13.16	0	0.00	13.12	110	89,781	0.12%	大買/鉅額交易
2019/01/14	0	0.00	10	13.26	13.27	-10	90,270	-0.01%
2019/01/11	79	13.16	0	0.00	13.18	79	91,262	0.09%
2019/01/10	1	13.25	0	0.00	13.25	1	90,955	0.00%
2019/01/09	119	13.21	0	0.00	13.22	119	91,836	0.13%	大買/鉅額交易
2019/01/08	140	13.43	0	0.00	13.42	140	91,235	0.15%	大買/鉅額交易
2019/01/07	63	13.44	5	13.49	13.42	58	92,082	0.06%
2019/01/04	35	13.73	435	13.69	13.71	-400	92,269	-0.43%	大賣/鉅額交易
2019/01/03	0	0.00	66	13.54	13.59	-66	93,717	-0.07%
2019/01/02	40	13.46	43	13.44	13.50	-3	89,706	0.00%
2018/12/28	42	13.21	0	0.00	13.20	42	88,295	0.05%
2018/12/27	34	13.40	0	0.00	13.35	34	90,124	0.04%
2018/12/26	30	13.55	11	13.62	13.62	19	90,467	0.02%
2018/12/25	59	13.62	83	13.61	13.57	-24	89,271	-0.03%
2018/12/24	20	13.41	0	0.00	13.41	20	88,711	0.02%
2018/12/22	0	0.00	9	13.43	13.42	-9	87,820	-0.01%
2018/12/21	13	13.36	33	13.45	13.34	-20	87,725	-0.02%
2018/12/20	52	13.32	52	13.36	13.39	0	85,860	0.00%
2018/12/19	25	13.28	2	13.26	13.25	23	83,975	0.03%
2018/12/18	80	13.27	115	13.28	13.30	-35	83,023	-0.04%	大賣/
2018/12/17	33	13.21	0	0.00	13.21	33	81,896	0.04%
2018/12/14	0	0.00	105	13.33	13.30	-105	80,969	-0.13%	大賣/鉅額交易
2018/12/13	56	13.14	0	0.00	13.15	56	80,243	0.07%
2018/12/12	89	13.24	0	0.00	13.18	89	80,071	0.11%
2018/12/11	5	13.34	0	0.00	13.34	5	79,209	0.01%
2018/12/10	0	0.00	57	13.43	13.44	-57	79,063	-0.07%
2018/12/07	80	13.29	0	0.00	13.28	80	78,335	0.10%
2018/12/06	6	13.31	52	13.31	13.38	-46	77,931	-0.06%
2018/12/05	0	0.00	9	13.10	13.09	-9	76,328	-0.01%
2018/12/04	20	12.87	10	12.87	12.89	10	76,068	0.01%
2018/12/03	76	12.87	0	0.00	12.78	76	76,030	0.10%
2018/11/30	63	13.09	50	13.09	13.13	13	74,597	0.02%
2018/11/29	81	13.02	126	13.00	13.12	-45	73,828	-0.06%	大賣/
2018/11/28	258	13.20	35	13.12	13.13	223	72,448	0.31%	大買/鉅額交易
2018/11/27	7	13.28	107	13.35	13.28	-100	71,631	-0.14%	大賣/
2018/11/26	291	13.20	3	13.26	13.29	288	71,998	0.40%	大買/鉅額交易
2018/11/23	30	13.39	388	13.33	13.44	-358	71,961	-0.50%	大賣/鉅額交易
2018/11/22	15	13.29	20	13.30	13.34	-5	72,458	-0.01%
2018/11/21	36	13.33	88	13.40	13.32	-52	72,742	-0.07%
2018/11/20	25	13.29	2	13.35	13.31	23	72,082	0.03%
2018/11/19	50	13.21	50	13.24	13.22	0	71,872	0.00%
2018/11/16	30	13.19	80	13.28	13.27	-50	72,051	-0.07%
2018/11/15	21	13.23	5	13.25	13.22	16	71,754	0.02%
2018/11/14	61	13.30	0	0.00	13.28	61	71,329	0.09%
2018/11/13	12	13.36	73	13.35	13.30	-61	71,327	-0.09%
2018/11/12	100	13.21	0	0.00	13.20	100	70,583	0.14%
2018/11/09	0	0.00	7	13.26	13.25	-7	71,029	-0.01%
2018/11/08	7	13.07	40	13.07	13.09	-33	70,713	-0.05%
2018/11/07	21	13.14	45	13.16	13.17	-24	70,097	-0.03%
2018/11/06	2	13.15	7	13.28	13.31	-5	70,760	-0.01%
2018/11/05	20	13.23	2	13.28	13.23	18	70,161	0.03%
2018/11/02	16	13.16	30	13.23	13.17	-14	69,326	-0.02%
2018/11/01	35	13.25	76	13.24	13.24	-41	67,873	-0.06%
2018/10/31	68	13.41	25	13.40	13.35	43	67,040	0.06%
2018/10/30	21	13.64	15	13.62	13.62	6	65,308	0.01%
2018/10/29	30	13.72	0	0.00	13.69	30	64,458	0.05%
2018/10/26	69	13.74	76	13.72	13.74	-7	63,968	-0.01%
2018/10/25	114	13.64	1,128	13.70	13.70	-1,014	62,407	-1.62%	大買/大賣/鉅額交易
2018/10/24	10	13.33	22	13.40	13.39	-12	59,878	-0.02%
2018/10/23	10	13.32	67	13.33	13.37	-57	58,217	-0.10%
2018/10/22	11	13.07	51	13.21	13.10	-40	57,566	-0.07%
2018/10/19	120	13.25	21	13.24	13.12	99	56,564	0.18%	大買/
2018/10/18	1	13.13	1	13.15	13.13	0	55,376	0.00%
2018/10/17	5	12.96	153	13.03	13.11	-148	55,384	-0.27%	大賣/鉅額交易
2018/10/16	22	13.10	76	13.17	13.12	-54	54,803	-0.10%
2018/10/15	2	13.19	24	13.18	13.18	-22	54,869	-0.04%
2018/10/12	39	13.27	20	13.32	13.03	19	54,107	0.04%
2018/10/11	5	13.31	492	13.19	13.48	-487	51,827	-0.94%	大賣/鉅額交易
2018/10/09	40	12.54	117	12.53	12.52	-77	46,052	-0.17%	大賣/
2018/10/08	23	12.55	72	12.54	12.52	-49	45,554	-0.11%
2018/10/05	15	12.36	15	12.44	12.46	0	44,727	0.00%
2018/10/04	10	12.26	16	12.25	12.27	-6	42,526	-0.01%
2018/10/03	0	0.00	16	12.10	12.10	-16	41,423	-0.04%
2018/10/01	4	11.97	0	0.00	11.94	4	41,382	0.01%
2018/09/28	3	11.97	0	0.00	12.00	3	41,972	0.01%
2018/09/27	2	11.99	0	0.00	11.97	2	41,682	0.00%
2018/09/26	2	11.99	0	0.00	11.98	2	41,472	0.00%
2018/09/25	14	11.99	0	0.00	11.97	14	41,940	0.03%
2018/09/21	4	12.03	0	0.00	12.00	4	42,064	0.01%
2018/09/20	2	12.12	0	0.00	12.12	2	42,154	0.00%
2018/09/19	2	12.13	0	0.00	12.10	2	42,866	0.00%
2018/09/18	2	12.19	0	0.00	12.20	2	42,900	0.00%
2018/09/14	4	12.11	0	0.00	12.09	4	43,433	0.01%
2018/09/13	0	0.00	5	12.25	12.27	-5	43,370	-0.01%
2018/09/12	2	12.24	3	12.29	12.28	-1	43,045	0.00%
2018/09/11	0	0.00	3	12.25	12.25	-3	43,155	-0.01%
2018/09/10	0	0.00	12	12.22	12.26	-12	43,525	-0.03%
2018/09/07	250	12.11	13	12.16	12.13	237	42,625	0.56%	大買/鉅額交易
2018/09/06	4	12.06	12	12.08	12.09	-8	42,490	-0.02%
2018/09/05	2	11.98	0	0.00	12.03	2	42,378	0.00%
2018/09/04	6	12.01	0	0.00	11.98	6	42,497	0.01%
2018/09/03	11	12.01	4	12.03	12.06	7	42,431	0.02%
2018/08/31	0	0.00	2	11.98	11.96	-2	42,448	0.00%
2018/08/30	10	11.86	3	11.91	11.95	7	42,244	0.02%
2018/08/29	10	11.99	0	0.00	11.95	10	42,733	0.02%
2018/08/28	15	12.05	0	0.00	12.04	15	42,036	0.04%
2018/08/27	13	12.15	0	0.00	12.11	13	43,272	0.03%
2018/08/24	5	12.25	4	12.23	12.24	1	43,188	0.00%
2018/08/23	6	12.20	2	12.17	12.19	4	43,248	0.01%
2018/08/22	2	12.28	0	0.00	12.25	2	43,781	0.00%
2018/08/21	3	12.25	0	0.00	12.24	3	43,745	0.01%
2018/08/20	7	12.35	11	12.34	12.35	-4	43,694	-0.01%
2018/08/17	1	12.29	0	0.00	12.38	1	43,567	0.00%
2018/08/16	0	0.00	2	12.42	12.33	-2	43,069	0.00%
2018/08/15	1	12.29	13	12.31	12.35	-12	42,433	-0.03%
2018/08/14	3	12.26	0	0.00	12.23	3	41,925	0.01%
2018/08/13	45	12.18	25	12.29	12.27	20	42,442	0.05%
2018/08/10	0	0.00	83	12.07	12.08	-83	41,249	-0.20%
2018/08/09	7	12.02	2	12.07	12.03	5	41,176	0.01%
2018/08/08	5	12.01	0	0.00	12.00	5	41,327	0.01%
2018/08/06	0	0.00	1	12.06	12.04	-1	42,822	0.00%
2018/08/03	1	12.06	0	0.00	12.06	1	43,349	0.00%
2018/08/02	1	12.09	2	12.09	12.16	-1	43,491	0.00%
2018/08/01	8	12.01	0	0.00	11.98	8	43,104	0.02%
2018/07/30	5	12.06	5	12.09	12.10	0	43,164	0.00%
2018/07/27	2	12.07	45	12.14	12.07	-43	43,301	-0.10%
2018/07/26	4	12.15	0	0.00	12.16	4	43,270	0.01%
2018/07/25	7	12.20	0	0.00	12.19	7	43,303	0.02%
2018/07/24	0	0.00	1	12.21	12.20	-1	43,757	0.00%
2018/07/23	11	12.26	0	0.00	12.24	11	43,966	0.03%
2018/07/20	12	12.26	5	12.31	12.26	7	44,393	0.02%
2018/07/18	2	12.37	0	0.00	12.37	2	45,419	0.00%
2018/07/17	11	12.43	0	0.00	12.43	11	46,273	0.02%
2018/07/16	2	12.37	0	0.00	12.40	2	47,585	0.00%
2018/07/13	4	12.41	3	12.38	12.37	1	48,249	0.00%
2018/07/12	25	12.64	0	0.00	12.48	25	48,321	0.05%
2018/07/11	25	12.62	2	12.66	12.64	23	48,655	0.05%
2018/07/10	1	12.50	0	0.00	12.52	1	48,416	0.00%
2018/07/09	5	12.61	10	12.59	12.58	-5	48,364	-0.01%
2018/07/06	0	0.00	286	12.73	12.73	-286	48,609	-0.59%	大賣/鉅額交易
2018/07/05	0	0.00	7	12.73	12.76	-7	48,108	-0.01%
2018/07/04	1	12.62	0	0.00	12.63	1	48,296	0.00%
2018/07/03	7	12.58	2	12.63	12.69	5	48,699	0.01%
2018/06/29	0	0.00	198	12.61	12.56	-198	49,048	-0.40%	大賣/鉅額交易
2018/06/28	0	0.00	260	12.72	12.75	-260	48,493	-0.54%	大賣/鉅額交易
2018/06/26	2	12.73	5	12.73	12.68	-3	48,267	-0.01%
2018/06/25	40	12.63	3	12.65	12.66	37	48,092	0.08%
2018/06/22	790	12.66	7	12.65	12.59	783	48,739	1.61%	大買/鉅額交易
2018/06/21	2	12.55	3	12.55	12.55	-1	49,212	0.00%
2018/06/20	2	12.54	6	12.62	12.52	-4	50,968	-0.01%
2018/06/19	0	0.00	37	12.55	12.61	-37	51,246	-0.07%
2018/06/15	2	12.46	6	12.50	12.44	-4	50,339	-0.01%
2018/06/14	0	0.00	16	12.45	12.48	-16	50,220	-0.03%
2018/06/13	2	12.35	11	12.35	12.34	-9	49,950	-0.02%
2018/06/12	2	12.40	0	0.00	12.37	2	50,453	0.00%
2018/06/11	83	12.36	15	12.38	12.35	68	50,464	0.13%
2018/06/08	0	0.00	35	12.35	12.39	-35	50,803	-0.07%
2018/06/07	5	12.31	11	12.30	12.27	-6	51,355	-0.01%
2018/06/06	120	12.36	2	12.34	12.29	118	52,051	0.23%	大買/鉅額交易
2018/06/05	8	12.42	0	0.00	12.44	8	51,107	0.02%
2018/06/04	303	12.48	0	0.00	12.44	303	51,537	0.59%	大買/鉅額交易
2018/06/01	9	12.63	50	12.64	12.62	-41	50,588	-0.08%
2018/05/31	4	12.68	0	0.00	12.68	4	50,976	0.01%
2018/05/30	0	0.00	44	12.74	12.77	-44	51,299	-0.09%
2018/05/28	53	12.56	0	0.00	12.54	53	52,131	0.10%
2018/05/25	2	12.60	363	12.59	12.59	-361	52,513	-0.69%	大賣/鉅額交易
2018/05/24	3	12.63	40	12.66	12.61	-37	52,971	-0.07%
2018/05/23	2	12.64	8	12.67	12.68	-6	53,646	-0.01%
2018/05/22	45	12.57	0	0.00	12.61	45	53,695	0.08%
2018/05/21	18	12.61	10	12.64	12.58	8	54,896	0.01%
2018/05/18	3	12.72	0	0.00	12.72	3	54,927	0.01%
2018/05/17	8	12.64	5	12.67	12.71	3	58,024	0.01%
2018/05/16	6	12.68	0	0.00	12.67	6	58,952	0.01%
2018/05/15	14	12.65	0	0.00	12.68	14	61,603	0.02%
2018/05/14	12	12.62	158	12.65	12.61	-146	67,234	-0.22%	大賣/鉅額交易
2018/05/11	10	12.73	0	0.00	12.72	10	67,665	0.01%
2018/05/10	5	12.83	0	0.00	12.82	5	67,224	0.01%
2018/05/09	9	12.88	50	12.88	12.88	-41	67,355	-0.06%
2018/05/08	5	12.96	0	0.00	12.94	5	67,629	0.01%
2018/05/07	5	13.01	3	13.03	13.00	2	67,938	0.00%
2018/05/04	103	13.16	1	13.17	13.11	102	67,683	0.15%	大買/鉅額交易
2018/05/03	3	13.12	7	13.12	13.14	-4	67,649	-0.01%
2018/04/30	8	12.99	5	12.99	12.95	3	68,515	0.00%
2018/04/27	13	13.09	6	13.10	13.09	7	68,910	0.01%
2018/04/26	8	13.10	18	13.15	13.17	-10	69,061	-0.01%
2018/04/25	11	13.09	12	13.14	13.08	-1	68,603	0.00%
2018/04/24	36	13.01	5	13.04	13.01	31	68,933	0.04%
2018/04/23	3	12.89	10	12.86	12.92	-7	67,958	-0.01%
2018/04/20	0	0.00	51	12.78	12.80	-51	67,060	-0.08%
2018/04/19	4	12.66	0	0.00	12.61	4	66,093	0.01%
2018/04/18	1	12.71	5	12.76	12.76	-4	65,757	-0.01%
2018/04/17	0	0.00	15	12.77	12.80	-15	65,382	-0.02%
2018/04/16	1	12.63	0	0.00	12.65	1	65,008	0.00%
2018/04/13	1	12.62	0	0.00	12.64	1	65,112	0.00%
2018/04/12	4	12.58	0	0.00	12.64	4	65,293	0.01%
2018/04/11	11	12.61	10	12.62	12.62	1	65,116	0.00%
2018/04/10	18	12.69	25	12.63	12.66	-7	65,630	-0.01%
2018/04/09	11	12.75	30	12.76	12.70	-19	65,519	-0.03%
2018/04/03	0	0.00	50	12.87	12.84	-50	65,073	-0.08%
2018/04/02	2	12.74	0	0.00	12.76	2	64,643	0.00%
2018/03/31	5	12.66	0	0.00	12.66	5	64,821	0.01%
2018/03/30	13	12.64	0	0.00	12.69	13	65,043	0.02%
2018/03/29	6	12.79	117	12.78	12.78	-111	65,170	-0.17%	大賣/鉅額交易
2018/03/28	0	0.00	16	12.76	12.80	-16	64,885	-0.02%
2018/03/27	8	12.67	0	0.00	12.62	8	64,128	0.01%
2018/03/26	59	12.89	15	12.85	12.81	44	63,305	0.07%
2018/03/23	47	12.87	20	12.89	12.89	27	62,287	0.04%
2018/03/22	16	12.52	10	12.61	12.63	6	60,457	0.01%
2018/03/21	3	12.58	0	0.00	12.59	3	59,547	0.01%
2018/03/20	0	0.00	20	12.65	12.62	-20	59,896	-0.03%
2018/03/19	1	12.60	0	0.00	12.62	1	60,391	0.00%
2018/03/16	4	12.65	14	12.65	12.63	-10	60,239	-0.02%
2018/03/15	1	12.56	0	0.00	12.57	1	59,644	0.00%
2018/03/14	3	12.60	0	0.00	12.59	3	59,896	0.01%
2018/03/13	7	12.55	0	0.00	12.53	7	60,096	0.01%
2018/03/12	33	12.63	5	12.62	12.61	28	60,382	0.05%
2018/03/09	3	12.79	0	0.00	12.80	3	60,470	0.00%
2018/03/08	26	12.85	0	0.00	12.83	26	60,554	0.04%
2018/03/07	13	12.90	20	12.93	12.99	-7	59,847	-0.01%
2018/03/06	4	12.94	100	12.92	12.91	-96	60,045	-0.16%
2018/03/05	20	13.08	9	13.09	13.11	11	60,872	0.02%
2018/03/02	10	13.06	11	13.07	13.02	-1	60,513	0.00%
2018/03/01	0	0.00	2	12.93	12.95	-2	60,068	0.00%
2018/02/27	22	12.81	0	0.00	12.88	22	59,931	0.04%
2018/02/26	3	12.83	0	0.00	12.88	3	59,455	0.01%
2018/02/23	15	12.96	0	0.00	12.92	15	59,193	0.03%
2018/02/22	8	13.09	10	13.10	13.10	-2	59,446	0.00%
2018/02/21	45	13.09	0	0.00	13.05	45	59,951	0.08%
2018/02/12	4	13.39	5	13.39	13.42	-1	58,584	0.00%
2018/02/09	21	13.53	50	13.67	13.50	-29	58,588	-0.05%
2018/02/08	10	13.27	0	0.00	13.25	10	55,753	0.02%
2018/02/07	47	13.13	16	13.21	13.28	31	55,625	0.06%
2018/02/06	13	13.46	120	13.34	13.46	-107	53,263	-0.20%	大賣/鉅額交易
2018/02/05	22	12.83	24	12.86	12.80	-2	46,922	0.00%
2018/02/01	1	12.53	0	0.00	12.56	1	46,278	0.00%
2018/01/31	51	12.67	1	12.70	12.61	50	46,030	0.11%
2018/01/30	240	12.53	0	0.00	12.64	240	45,609	0.53%	大買/鉅額交易
2018/01/29	1	12.53	0	0.00	12.51	1	45,330	0.00%
2018/01/26	11	12.59	10	12.58	12.56	1	45,382	0.00%
2018/01/25	21	12.49	0	0.00	12.58	21	45,216	0.05%
2018/01/24	5	12.58	0	0.00	12.61	5	44,434	0.01%
2018/01/23	20	12.49	500	12.49	12.49	-480	44,255	-1.08%	大賣/鉅額交易
2018/01/22	11	12.56	508	12.54	12.50	-497	44,034	-1.13%	大賣/鉅額交易
2018/01/19	0	0.00	10	12.60	12.59	-10	43,892	-0.02%
2018/01/18	20	12.62	10	12.61	12.65	10	43,693	0.02%
2018/01/17	62	12.79	0	0.00	12.77	62	42,663	0.15%
2018/01/16	27	12.82	18	12.79	12.79	9	42,508	0.02%
2018/01/15	4	12.84	0	0.00	12.82	4	42,558	0.01%
2018/01/12	12	12.89	2	12.89	12.89	10	42,756	0.02%
2018/01/11	0	0.00	4	13.01	12.99	-4	43,148	-0.01%
2018/01/10	4	12.94	0	0.00	12.96	4	43,404	0.01%
2018/01/09	2	12.90	20	12.91	12.90	-18	43,317	-0.04%
2018/01/08	6	12.89	5	12.92	12.91	1	43,717	0.00%
2018/01/05	13	12.95	10	12.96	12.92	3	43,411	0.01%
2018/01/04	7	12.98	10	12.97	12.96	-3	43,663	-0.01%
2018/01/03	2	13.03	0	0.00	13.02	2	44,237	0.00%
2018/01/02	12	13.20	0	0.00	13.13	12	43,732	0.03%