LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84,387
  • 產業
    上市
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27103.9433.933.937102,0570.01%
2024/03/2681.13.93603.953.9421.1102,1670.02%
2024/03/25453.92153.933.9230100,4700.03%
2024/03/22117.13.942053.933.93-87.9100,032-0.09% 大買/大賣/
2024/03/213993.96903.943.93309100,1740.31% 大買/鉅額交易
2024/03/20254.00144.024.021196,5000.01%
2024/03/1964.01504.024.00-4498,162-0.04%
2024/03/181034.024304.024.00-32797,549-0.34% 大買/大賣/鉅額交易
2024/03/15184.01794.014.02-6197,732-0.06%
2024/03/14743.9900.004.007496,8050.08%
2024/03/134804.00343.984.0044697,1330.46% 大買/鉅額交易
2024/03/122244.022154.003.99996,0350.01% 大買/大賣/
2024/03/11274.0400.004.042795,3710.03%
2024/03/08360.24.00204.024.03340.294,5380.36% 大買/鉅額交易
2024/03/07225.14.04804.054.04145.190,6220.16% 大買/鉅額交易
2024/03/06103.14.101204.094.09-1788,112-0.02% 大買/大賣/
2024/03/05984.11494.124.114986,8380.06%
2024/03/04216.14.143,4684.154.13-3,251.986,722-3.75% 大買/大賣/鉅額交易
2024/03/01374.21114.204.222685,1420.03%
2024/02/292654.233504.214.21-8585,570-0.10% 大買/大賣/
2024/02/2762.14.2484.224.2254.185,1830.06%
2024/02/265244.2100.004.2052484,6150.62% 大買/鉅額交易
2024/02/23160.14.22904.214.2270.185,1700.08% 大買/
2024/02/22804.2400.004.248086,8550.09%
2024/02/211284.2754.274.2712386,7500.14% 大買/鉅額交易
2024/02/20474.2714.274.274687,7860.05%
2024/02/191504.2800.004.2715088,5740.17% 大買/鉅額交易
2024/02/161714.27114.274.2816089,8930.18% 大買/鉅額交易
2024/02/15965.14.292204.284.28745.189,7650.83% 大買/大賣/鉅額交易
2024/02/05174.431,1424.424.42-1,12587,450-1.29% 大賣/鉅額交易
2024/02/0227.14.42354.424.42-887,718-0.01%
2024/02/015154.47304.474.4548587,9740.55% 大買/鉅額交易
2024/01/3154.4600.004.47588,3650.01%
2024/01/30474.421004.424.42-5388,525-0.06%
2024/01/29654.43394.454.412689,7150.03%
2024/01/26254.4500.004.462589,7510.03%
2024/01/251334.4534.444.4413091,8400.14% 大買/鉅額交易
2024/01/244564.47984.464.4835891,2870.39% 大買/鉅額交易
2024/01/23314.4800.004.483192,0270.03%
2024/01/221094.50304.494.497991,7070.09% 大買/
2024/01/192,2344.5600.004.532,23491,2122.45% 大買/鉅額交易
2024/01/186154.64104.644.6360591,2080.66% 大買/鉅額交易
2024/01/17124.632,1364.644.64-2,12490,893-2.34% 大賣/鉅額交易
2024/01/161064.6154.624.6110190,2310.11% 大買/鉅額交易
2024/01/15514.5600.004.565190,1730.06%
2024/01/12454.5800.004.594590,0950.05%
2024/01/11104.5700.004.561090,5710.01%
2024/01/10174.59204.594.59-390,9180.00%
2024/01/0924.53104.554.57-889,563-0.01%
2024/01/08104.54154.554.56-589,666-0.01%
2024/01/0374.57154.544.57-891,217-0.01%
2024/01/022174.52204.524.5219789,9860.22% 大買/鉅額交易
2023/12/292844.50104.494.4827490,7350.30% 大買/鉅額交易
2023/12/28424.5000.004.494293,1820.05%
2023/12/27128.14.5044.504.49124.193,8020.13% 大買/鉅額交易
2023/12/263174.54104.534.5330793,0040.33% 大買/鉅額交易
2023/12/25154.5500.004.561592,3040.02%
2023/12/2204.5700.004.57092,9190.00%
2023/12/2094.532004.554.53-19193,452-0.20% 大賣/鉅額交易
2023/12/19864.58104.574.577693,7960.08%
2023/12/18124.5554.554.54795,6880.01%
2023/12/154164.531144.534.5330294,7080.32% 大買/大賣/鉅額交易
2023/12/141484.555374.544.55-38994,403-0.41% 大買/大賣/鉅額交易
2023/12/13104.6000.004.601092,3700.01%
2023/12/121084.6000.004.6110893,3280.12% 大買/鉅額交易
2023/12/11154.6200.004.621594,5520.02%
2023/12/08304.6000.004.633094,4320.03%
2023/12/078204.64634.654.6575793,7460.81% 大買/鉅額交易
2023/12/0600.00114.624.62-1194,850-0.01%
2023/12/05304.651004.644.64-7094,567-0.07%
2023/12/0422.14.617704.624.61-747.994,444-0.79% 大賣/鉅額交易
2023/12/011014.6214.614.6110093,2750.11% 大買/
2023/11/3000.002034.634.63-20392,790-0.22% 大賣/鉅額交易
2023/11/29314.62964.624.63-6592,759-0.07%
2023/11/28834.6234.664.638091,7810.09%
2023/11/27224.6800.004.682291,0860.02%
2023/11/24104.65174.644.65-791,514-0.01%
2023/11/22204.654604.644.65-44092,235-0.48% 大賣/鉅額交易
2023/11/211384.622484.614.62-11092,567-0.12% 大買/大賣/鉅額交易
2023/11/20774.6754.684.677291,7860.08%
2023/11/171714.68204.664.6815191,8560.16% 大買/鉅額交易
2023/11/161264.69154.684.6811191,0260.12% 大買/鉅額交易
2023/11/15120.14.69804.674.6940.190,6600.04% 大買/
2023/11/141354.7334.734.7313290,5770.15% 大買/鉅額交易
2023/11/13504.7534.754.764792,6000.05%
2023/11/10194.8200.004.811992,7360.02%
2023/11/091104.80234.804.788793,6440.09% 大買/
2023/11/08204.8064.794.791496,2320.01%
2023/11/07544.82164.814.823896,2000.04%
2023/11/06194.14.8134.814.82191.198,2020.19% 大買/鉅額交易
2023/11/0330.14.861014.874.86-7197,386-0.07% 大賣/
2023/11/02264.9100.004.892697,2210.03%
2023/11/01215.0015.005.002095,6570.02%
2023/10/314.15.021205.005.02-11697,037-0.12% 大賣/鉅額交易
2023/10/30304.9700.004.973098,9120.03%
2023/10/27374.971304.974.97-9399,073-0.09% 大賣/
2023/10/261045.00202.14.995.00-98.1100,863-0.10% 大買/大賣/
2023/10/2434.93154.954.91-1299,765-0.01%
2023/10/2334.94944.924.93-9198,892-0.09%
2023/10/2000.00234.924.89-2398,992-0.02%
2023/10/19204.8814.884.881998,6950.02%
2023/10/18404.872084.874.88-168100,120-0.17% 大賣/鉅額交易
2023/10/1700.001004.804.82-10099,787-0.10%
2023/10/1600.002084.824.82-208101,125-0.21% 大賣/鉅額交易
2023/10/13144.8000.004.8014102,5120.01%
2023/10/121494.791104.784.7839103,1230.04% 大買/大賣/
2023/10/11684.81234.804.8245104,4400.04%
2023/10/06334.87504.874.88-17106,198-0.02%
2023/10/05414.8934.924.8938106,4280.04%
2023/10/042204.951424.964.9578106,3260.07% 大買/大賣/
2023/10/03104.8900.004.9010104,3730.01%
2023/10/02884.85844.854.854105,9940.00%
2023/09/28504.93254.924.9325106,7740.02%
2023/09/27434.94234.944.9320106,9020.02%
2023/09/2644.941174.944.95-113106,783-0.11% 大賣/鉅額交易
2023/09/25104.8900.004.8810107,6880.01%
2023/09/22404.94314.944.939108,0820.01%
2023/09/21214.911144.934.93-93108,328-0.09% 大賣/
2023/09/2054.8654.854.860107,1080.00%
2023/09/1900.00534.824.84-53108,194-0.05%
2023/09/1800.00104.814.81-10109,068-0.01%
2023/09/1554.7700.004.755109,2260.00%
2023/09/14504.7900.004.7850109,1610.05%
2023/09/1234.8700.004.863108,9160.00%
2023/09/1114.89854.864.91-84110,407-0.08%
2023/09/0700.00134.844.86-13113,451-0.01%
2023/09/0634.80684.814.82-65114,187-0.06%
2023/09/05104.8100.004.8010115,0570.01%
2023/09/0114.82654.834.84-64118,627-0.05%
2023/08/3100.001814.834.83-181119,237-0.15% 大賣/鉅額交易
2023/08/301234.809664.814.81-843121,466-0.69% 大買/大賣/鉅額交易
2023/08/2934.85504.884.84-47124,012-0.04%
2023/08/28444.887504.884.88-706124,210-0.57% 大賣/鉅額交易
2023/08/257614.86334.864.90728124,5400.58% 大買/鉅額交易
2023/08/248514.821854.804.80666124,3300.54% 大買/大賣/鉅額交易
2023/08/231294.8900.004.86129125,9160.10% 大買/鉅額交易
2023/08/22434.902,4034.894.91-2,360129,014-1.83% 大賣/鉅額交易
2023/08/212224.91204.924.92202130,5100.15% 大買/鉅額交易
2023/08/1824.9300.004.932130,5440.00%
2023/08/176034.92454.934.88558129,5310.43% 大買/鉅額交易
2023/08/161,0044.934704.914.91534127,6900.42% 大買/大賣/鉅額交易
2023/08/152634.901,2824.894.91-1,019129,070-0.79% 大買/大賣/鉅額交易
2023/08/141,3494.933974.904.93952131,5360.72% 大買/大賣/鉅額交易
2023/08/115104.8484.824.85502134,1400.37% 大買/鉅額交易
2023/08/102104.841084.854.84102135,2030.08% 大買/大賣/鉅額交易
2023/08/09434.781004.784.80-57133,802-0.04%
2023/08/08274.791524.804.80-125134,267-0.09% 大賣/鉅額交易
2023/08/07124.78504.754.74-38134,400-0.03%
2023/08/04464.812384.794.80-192134,037-0.14% 大賣/鉅額交易
2023/08/021034.80324.774.8071132,3710.05% 大買/
2023/08/01314.71354.704.69-4130,2340.00%
2023/07/31744.7144.734.7370130,1480.05%
2023/07/28224.6800.004.6822128,4560.02%
2023/07/27174.682114.694.69-194128,193-0.15% 大賣/鉅額交易
2023/07/26104.721054.714.72-95128,145-0.07% 大賣/
2023/07/25254.7134.714.7022130,3680.02%
2023/07/2400.003534.754.76-353130,328-0.27% 大賣/鉅額交易
2023/07/213104.785724.794.76-262132,509-0.20% 大買/大賣/鉅額交易
2023/07/201004.72704.734.7230132,4160.02%
2023/07/195054.723554.684.73150132,6960.11% 大買/大賣/鉅額交易
2023/07/183274.70334.704.70294133,3450.22% 大買/鉅額交易
2023/07/17164.6854.694.6811132,9690.01%
2023/07/141014.682194.694.68-118132,973-0.09% 大買/大賣/鉅額交易
2023/07/131224.713964.694.74-274131,038-0.21% 大買/大賣/鉅額交易
2023/07/1244.811,1074.794.78-1,103127,471-0.87% 大賣/鉅額交易
2023/07/111494.812164.814.81-67128,182-0.05% 大買/大賣/
2023/07/102084.8634.864.87205127,7350.16% 大買/鉅額交易
2023/07/077424.866604.884.8782126,9900.06% 大買/大賣/
2023/07/061,0114.83204.814.86991125,5730.79% 大買/鉅額交易
2023/07/05234.75234.754.770124,6460.00%
2023/07/04314.75304.744.741124,6460.00%
2023/07/03924.76384.764.7554125,1280.04%
2023/06/30674.844434.834.82-376125,501-0.30% 大賣/鉅額交易
2023/06/291464.82104.824.83136125,4830.11% 大買/鉅額交易
2023/06/2800.00374.844.83-37125,607-0.03%
2023/06/27354.83454.844.84-10125,633-0.01%
2023/06/26854.80304.814.8155124,9960.04%
2023/06/21314.78254.774.776125,7540.00%
2023/06/20354.7824.774.7733128,0880.03%
2023/06/19354.76104.754.7525130,8640.02%
2023/06/161074.765094.754.74-402131,520-0.31% 大買/大賣/鉅額交易
2023/06/15424.743254.734.73-283131,770-0.21% 大賣/鉅額交易
2023/06/14434.76644.774.76-21132,271-0.02%
2023/06/131164.776924.784.75-576135,657-0.42% 大買/大賣/鉅額交易
2023/06/121814.83124.844.84169133,8530.13% 大買/鉅額交易
2023/06/09184.8614.874.8617135,5710.01%
2023/06/0844.89104.884.91-6138,3030.00%
2023/06/073334.86234.854.85310140,6310.22% 大買/鉅額交易
2023/06/061254.91204.904.90105138,4430.08% 大買/鉅額交易
2023/06/052584.91444.904.92214139,0040.15% 大買/鉅額交易
2023/06/021544.91684.934.9186138,3530.06% 大買/
2023/06/0144.98884.984.98-84139,154-0.06%
2023/05/31254.98754.954.97-50139,772-0.04%
2023/05/30504.95794.954.94-29140,034-0.02%
2023/05/292844.951804.954.94104141,6720.07% 大買/大賣/鉅額交易
2023/05/262725.001984.994.9974139,5920.05% 大買/大賣/
2023/05/251205.08305.075.0690138,8650.06% 大買/
2023/05/24255.13105.135.1115139,5990.01%
2023/05/23225.0900.005.1022139,0650.02%
2023/05/22515.093215.105.09-270139,401-0.19% 大賣/鉅額交易
2023/05/19885.1085.105.1080140,3910.06%
2023/05/183345.134515.135.12-117140,683-0.08% 大買/大賣/鉅額交易
2023/05/174005.202005.225.18200140,4580.14% 大買/大賣/鉅額交易
2023/05/161115.2700.005.27111136,6830.08% 大買/鉅額交易
2023/05/15605.3300.005.3260136,2150.04%
2023/05/12255.351255.325.32-100136,347-0.07% 大賣/
2023/05/1185.32115.315.32-3135,8320.00%
2023/05/1000.001405.295.28-140136,785-0.10% 大賣/鉅額交易
2023/05/09855.27635.255.2422136,5990.02%
2023/05/08945.251095.255.25-15137,210-0.01% 大賣/
2023/05/0565.29205.285.28-14137,591-0.01%
2023/05/041135.30105.285.28103140,6930.07% 大買/鉅額交易
2023/05/0300.001985.305.30-198141,095-0.14% 大賣/鉅額交易
2023/05/021735.28375.285.28136141,8830.10% 大買/鉅額交易
2023/04/28815.3025.325.3179144,9730.05%
2023/04/2700.00225.355.36-22143,674-0.02%
2023/04/261855.381075.375.3678143,6790.05% 大買/大賣/
2023/04/25685.36225.305.3646142,5710.03%
2023/04/24205.301905.295.29-170141,080-0.12% 大賣/鉅額交易
2023/04/21595.2855.285.2954141,2560.04%
2023/04/20205.25455.265.25-25142,305-0.02%
2023/04/19155.23275.235.23-12147,452-0.01%
2023/04/182245.20155.205.21209149,4560.14% 大買/鉅額交易
2023/04/1765.2000.005.206150,8750.00%
2023/04/142435.20385.185.19205151,5660.14% 大買/鉅額交易
2023/04/13805.23355.235.2445152,7950.03%
2023/04/12295.201345.205.19-105153,533-0.07% 大賣/鉅額交易
2023/04/11495.201005.195.20-51156,069-0.03%
2023/04/10565.21175.215.2239157,3180.02%
2023/04/071265.22235.225.23103158,0660.07% 大買/鉅額交易
2023/04/06405.25455.245.25-5158,3810.00%
2023/03/31995.205145.195.22-415159,732-0.26% 大賣/鉅額交易
2023/03/30265.241025.235.23-76160,125-0.05% 大賣/
2023/03/29985.26205.265.2778161,8970.05%
2023/03/281025.28225.275.2880164,4320.05% 大買/
2023/03/27315.221175.225.24-86164,845-0.05% 大賣/
2023/03/241165.22845.215.2032166,8190.02% 大買/
2023/03/231605.251305.245.2330166,0450.02% 大買/大賣/
2023/03/222385.281095.295.26129166,6560.08% 大買/大賣/鉅額交易
2023/03/211975.351215.345.3576164,1950.05% 大買/大賣/
2023/03/20105.3855.385.385164,1950.00%
2023/03/172465.39485.395.37198166,0940.12% 大買/鉅額交易
2023/03/162595.441055.445.45154166,7360.09% 大買/大賣/鉅額交易
2023/03/15355.371305.365.39-95166,931-0.06% 大賣/
2023/03/14545.412055.415.41-151167,443-0.09% 大賣/鉅額交易
2023/03/133045.364305.385.35-126166,111-0.08% 大買/大賣/鉅額交易
2023/03/103975.351215.375.37276163,8200.17% 大買/大賣/鉅額交易
2023/03/09955.26205.275.2875165,1530.05%
2023/03/08105.26425.275.26-32168,051-0.02%
2023/03/072975.254135.275.23-116169,402-0.07% 大買/大賣/鉅額交易
2023/03/062875.27125.295.26275170,0880.16% 大買/鉅額交易
2023/03/03835.3215.335.3382167,8620.05%
2023/03/02285.35105.355.3518170,4040.01%
2023/03/01515.381615.365.34-110170,937-0.06% 大賣/鉅額交易
2023/02/24265.32115.335.3515170,2360.01%
2023/02/231205.34585.325.3362170,2270.04% 大買/
2023/02/22865.42945.415.41-8170,6990.00%
2023/02/2175.3500.005.357171,6380.00%
2023/02/20675.3600.005.3667177,2750.04%
2023/02/175125.39155.395.39497185,6780.27% 大買/鉅額交易
2023/02/161155.36205.335.3495189,8410.05% 大買/
2023/02/1575.40805.375.41-73196,022-0.04%
2023/02/142315.32805.325.32151194,1340.08% 大買/鉅額交易
2023/02/13105.3765.365.374196,0520.00%
2023/02/104575.3600.005.35457196,9890.23% 大買/鉅額交易
2023/02/09225.3515.345.3421198,3540.01%
2023/02/08905.341505.345.34-60199,196-0.03% 大賣/
2023/02/07875.4000.005.4187198,5940.04%
2023/02/06205.40355.395.40-15198,928-0.01%
2023/02/036395.351105.355.34529199,4460.27% 大買/大賣/鉅額交易
2023/02/029025.352165.365.35686199,7120.34% 大買/大賣/鉅額交易
2023/02/0165.432115.415.42-205197,936-0.10% 大賣/鉅額交易
2023/01/31725.435455.435.44-473199,308-0.24% 大賣/鉅額交易
2023/01/306235.405625.405.4061200,0920.03% 大買/大賣/
2023/01/17215.581,0115.585.58-990199,716-0.50% 大賣/鉅額交易
2023/01/161085.587005.595.59-592203,108-0.29% 大買/大賣/鉅額交易
2023/01/131,1645.6155.625.631,159203,2890.57% 大買/鉅額交易
2023/01/12155.6700.005.6615206,0700.01%
2023/01/111455.6500.005.65145207,4530.07% 大買/鉅額交易
2023/01/101045.6565.655.6498209,5430.05% 大買/
2023/01/091655.70955.685.6670210,4710.03% 大買/
2023/01/06585.8300.005.8258209,2570.03%
2023/01/051145.8500.005.87114210,0850.05% 大買/鉅額交易
2023/01/04205.8915.895.9019211,4370.01%
2023/01/033785.892555.965.88123215,7760.06% 大買/大賣/鉅額交易
2022/12/301665.915675.895.91-401215,795-0.19% 大買/大賣/鉅額交易
2022/12/292285.994405.975.96-212216,876-0.10% 大買/大賣/鉅額交易
2022/12/281285.94185.935.94110219,0580.05% 大買/鉅額交易
2022/12/271415.8300.005.85141221,1170.06% 大買/鉅額交易
2022/12/2600.00305.895.89-30222,914-0.01%
2022/12/23255.91145.915.8911226,2750.00%
2022/12/22735.84305.865.8343227,2380.02%
2022/12/211775.901465.905.9331228,8190.01% 大買/大賣/
2022/12/201,3075.911,5045.905.94-197229,088-0.09% 大買/大賣/鉅額交易
2022/12/19955.841295.845.84-34229,532-0.01% 大賣/
2022/12/164865.8235.815.82483229,8420.21% 大買/鉅額交易
2022/12/1500.0015.715.72-1230,2900.00%
2022/12/14265.7200.005.7126230,1030.01%
2022/12/133155.80615.775.80254227,3230.11% 大買/鉅額交易
2022/12/1200.002.35.785.78-2.3227,5350.00%
2022/12/093465.73865.735.73260227,5820.11% 大買/鉅額交易
2022/12/083925.80305.805.80362225,3720.16% 大買/鉅額交易
2022/12/071,3175.749005.755.76417224,7920.19% 大買/大賣/鉅額交易
2022/12/062315.68155.695.73216221,9450.10% 大買/鉅額交易
2022/12/05605.62205.615.6440221,5620.02%
2022/12/023115.665475.645.65-236222,428-0.11% 大買/大賣/鉅額交易
2022/12/015825.605665.585.6216223,8630.01% 大買/大賣/
2022/11/301745.70155.705.68159220,2020.07% 大買/鉅額交易
2022/11/29875.764165.745.75-329219,362-0.15% 大賣/鉅額交易
2022/11/284225.801,2185.795.80-796219,426-0.36% 大買/大賣/鉅額交易
2022/11/254455.71605.705.73385220,6340.17% 大買/鉅額交易
2022/11/241195.721665.725.69-47220,607-0.02% 大買/大賣/
2022/11/231215.76225.765.7799218,9620.05% 大買/
2022/11/223285.842105.815.81118221,0760.05% 大買/大賣/鉅額交易
2022/11/211845.82135.825.84171220,5360.08% 大買/鉅額交易
2022/11/185875.80355.795.81552220,1200.25% 大買/鉅額交易
2022/11/173565.821575.845.79199217,4530.09% 大買/大賣/鉅額交易
2022/11/163,8205.821,5515.795.812,269215,7381.05% 大買/大賣/鉅額交易
2022/11/151,111.35.897655.855.82346.3210,8870.16% 大買/大賣/鉅額交易
2022/11/141,3626.002705.995.991,092201,9240.54% 大買/大賣/鉅額交易
2022/11/112,0996.053386.066.061,761196,7660.89% 大買/大賣/鉅額交易
2022/11/10106.292956.306.30-285188,159-0.15% 大賣/鉅額交易
2022/11/095616.271956.276.23366187,5460.20% 大買/大賣/鉅額交易
2022/11/084086.362946.376.38114186,9270.06% 大買/大賣/鉅額交易
2022/11/071726.451,0136.456.43-841186,530-0.45% 大買/大賣/鉅額交易
2022/11/044006.60476.596.52353186,5100.19% 大買/鉅額交易
2022/11/0326.5696.576.56-7185,5630.00%
2022/11/02136.50726.516.50-59184,899-0.03%
2022/11/011716.50116.546.52160184,9530.09% 大買/鉅額交易
2022/10/317456.572,7086.586.57-1,963187,755-1.05% 大買/大賣/鉅額交易
2022/10/289086.61496.646.66859188,0600.46% 大買/鉅額交易
2022/10/272556.58566.576.57199188,6910.11% 大買/鉅額交易
2022/10/261,3526.67116.696.661,341188,4760.71% 大買/鉅額交易
2022/10/25336.691,3966.676.71-1,363188,141-0.72% 大賣/鉅額交易
2022/10/241,4826.544616.596.621,021186,6890.55% 大買/大賣/鉅額交易
2022/10/213566.61106.636.65346183,6230.19% 大買/鉅額交易
2022/10/20166.684,0716.666.60-4,055183,848-2.21% 大賣/鉅額交易
2022/10/193,0026.52186.506.562,984180,7821.65% 大買/鉅額交易
2022/10/181,1496.53236.506.501,126180,0130.63% 大買/鉅額交易
2022/10/17156.593,7656.626.56-3,750178,435-2.10% 大賣/鉅額交易
2022/10/141,6336.491416.476.471,492176,2310.85% 大買/大賣/鉅額交易
2022/10/131,1546.547216.626.66433173,9740.25% 大買/大賣/鉅額交易
2022/10/124146.531,2596.546.53-845171,700-0.49% 大買/大賣/鉅額交易
2022/10/112,0066.451756.486.521,831170,6981.07% 大買/大賣/鉅額交易
2022/10/074656.191,9996.246.24-1,534168,778-0.91% 大買/大賣/鉅額交易
2022/10/06536.1700.006.1653169,7180.03%
2022/10/052,1396.181556.196.191,984172,9611.15% 大買/大賣/鉅額交易
2022/10/04476.313,3216.296.29-3,274171,712-1.91% 大賣/鉅額交易
2022/10/03106.431176.436.45-107169,085-0.06% 大賣/鉅額交易
2022/09/30626.381,3696.386.38-1,307170,260-0.77% 大賣/鉅額交易
2022/09/2936.86.304316.326.32-394.2173,709-0.23% 大賣/鉅額交易
2022/09/281146.331,3266.326.34-1,212173,670-0.70% 大買/大賣/鉅額交易
2022/09/272756.203986.206.19-123174,589-0.07% 大買/大賣/鉅額交易
2022/09/26596.201806.196.21-121177,670-0.07% 大賣/鉅額交易
2022/09/23236.063306.056.07-307179,830-0.17% 大賣/鉅額交易
2022/09/222256.046346.036.02-409182,600-0.22% 大買/大賣/鉅額交易
2022/09/21395.946005.945.94-561180,981-0.31% 大賣/鉅額交易
2022/09/2025.913565.915.90-354181,919-0.19% 大賣/鉅額交易
2022/09/191775.922,2165.955.95-2,039184,953-1.10% 大買/大賣/鉅額交易
2022/09/163385.931775.925.93161187,2970.09% 大買/大賣/鉅額交易
2022/09/15125.856925.855.88-680190,804-0.36% 大賣/鉅額交易
2022/09/144825.912155.885.89267193,9910.14% 大買/大賣/鉅額交易
2022/09/131805.7845.775.79176195,6140.09% 大買/鉅額交易
2022/09/124455.812975.815.81148201,6920.07% 大買/大賣/鉅額交易
2022/09/087875.93145.965.93773205,1760.38% 大買/鉅額交易
2022/09/07925.986775.965.98-585206,176-0.28% 大賣/鉅額交易
2022/09/061995.87125.895.89187204,9570.09% 大買/鉅額交易
2022/09/05265.87175.885.899207,4570.00%
2022/09/023825.843815.855.891207,7400.00% 大買/大賣/
2022/09/011125.852075.835.84-95206,276-0.05% 大買/大賣/
2022/08/313925.782505.795.72142202,7190.07% 大買/大賣/鉅額交易
2022/08/30489.15.7635.795.77486.1202,7440.24% 大買/鉅額交易
2022/08/29675.794215.805.80-354201,308-0.18% 大賣/鉅額交易
2022/08/261575.631705.635.65-13198,479-0.01% 大買/大賣/
2022/08/251125.6715.685.68111198,3760.06% 大買/鉅額交易
2022/08/244995.724005.745.7499199,1940.05% 大買/大賣/
2022/08/231635.728885.715.73-725199,940-0.36% 大買/大賣/鉅額交易
2022/08/223385.671525.665.67186201,6780.09% 大買/大賣/鉅額交易
2022/08/192075.602005.615.617202,8610.00% 大買/大賣/
2022/08/180.15.6200.005.610.1203,8190.00%
2022/08/1785.61525.595.60-44205,132-0.02%
2022/08/16305.61605.605.61-30206,259-0.01%
2022/08/15355.606065.615.60-571206,302-0.28% 大賣/鉅額交易
2022/08/121105.651775.655.65-67205,492-0.03% 大買/大賣/
2022/08/11925.71895.695.693206,0790.00%
2022/08/092255.78235.775.76202208,0210.10% 大買/鉅額交易
2022/08/0825.808855.785.77-883209,529-0.42% 大賣/鉅額交易
2022/08/055485.782705.755.75278211,2840.13% 大買/大賣/鉅額交易
2022/08/042205.93405.935.90180209,7700.09% 大買/鉅額交易
2022/08/032635.9055.905.90258209,4030.12% 大買/鉅額交易
2022/08/022055.91715.915.91134212,1770.06% 大買/鉅額交易
2022/08/016085.821115.835.82497212,9920.23% 大買/大賣/鉅額交易
2022/07/293875.795845.785.81-197213,534-0.09% 大買/大賣/鉅額交易
2022/07/28215.8295.835.8612213,0790.01%
2022/07/275735.91105.905.86563212,8000.26% 大買/鉅額交易
2022/07/261485.9100.005.90148213,2160.07% 大買/鉅額交易
2022/07/25355.871225.845.85-87214,115-0.04% 大賣/
2022/07/22415.86115.865.8730214,8240.01%
2022/07/215065.90385.935.87468217,9040.21% 大買/鉅額交易
2022/07/208695.90675.905.94802219,5680.37% 大買/鉅額交易
2022/07/192215.97286.005.96193220,9220.09% 大買/鉅額交易
2022/07/18895.99505.995.9839221,0760.02%
2022/07/151,1216.05206.036.031,101219,6580.50% 大買/鉅額交易
2022/07/142,9866.106616.176.082,325217,6351.07% 大買/大賣/鉅額交易
2022/07/131,4826.143706.136.121,112215,2290.52% 大買/大賣/鉅額交易
2022/07/12986.301,9496.306.31-1,851210,884-0.88% 大賣/鉅額交易
2022/07/113016.111436.106.15158209,6990.08% 大買/大賣/鉅額交易
2022/07/088886.091816.116.10707209,1880.34% 大買/大賣/鉅額交易
2022/07/071,0686.174426.236.16626207,7080.30% 大買/大賣/鉅額交易
2022/07/063956.214946.296.32-99202,957-0.05% 大買/大賣/
2022/07/055236.171,2366.176.17-713201,739-0.35% 大買/大賣/鉅額交易
2022/07/042116.225006.216.23-289198,194-0.15% 大買/大賣/鉅額交易
2022/07/011936.123,1486.086.20-2,955194,423-1.52% 大買/大賣/鉅額交易
2022/06/301555.963045.976.00-149188,838-0.08% 大買/大賣/鉅額交易
2022/06/294275.85595.865.86368184,9160.20% 大買/鉅額交易
2022/06/282185.80185.805.80200183,6020.11% 大買/鉅額交易
2022/06/274035.751835.755.75220183,6080.12% 大買/大賣/鉅額交易
2022/06/24575.853025.875.87-245179,808-0.14% 大賣/鉅額交易
2022/06/233125.904855.915.91-173177,531-0.10% 大買/大賣/鉅額交易
2022/06/22555.806355.835.86-580172,917-0.34% 大賣/鉅額交易
2022/06/211,5135.783575.805.741,156169,5640.68% 大買/大賣/鉅額交易
2022/06/201855.864215.835.88-236166,962-0.14% 大買/大賣/鉅額交易
2022/06/174955.781,8175.805.79-1,322160,239-0.83% 大買/大賣/鉅額交易
2022/06/167055.63275.725.72678156,6050.43% 大買/鉅額交易
2022/06/15365.67105.675.6726154,3750.02%
2022/06/145275.707535.695.66-226157,142-0.14% 大買/大賣/鉅額交易
2022/06/131885.653945.665.65-206155,643-0.13% 大買/大賣/鉅額交易
2022/06/10735.52105.525.5263155,4780.04%
2022/06/0955.4700.005.465156,7030.00%
2022/06/084735.4600.005.45473158,7660.30% 大買/鉅額交易
2022/06/07125.513005.525.51-288159,926-0.18% 大賣/鉅額交易
2022/06/06485.4700.005.4848161,6970.03%
2022/06/02395.4900.005.4839165,6710.02%
2022/06/018915.4425.455.45889170,8460.52% 大買/鉅額交易
2022/05/311,2915.4700.005.451,291170,3840.76% 大買/鉅額交易
2022/05/301,6165.50175.505.481,599169,1140.95% 大買/鉅額交易
2022/05/271,2665.621125.595.591,154166,4810.69% 大買/大賣/鉅額交易
2022/05/261375.642155.685.71-78166,337-0.05% 大買/大賣/
2022/05/251,5985.666155.665.66983168,2360.58% 大買/大賣/鉅額交易
2022/05/24165.68485.645.71-32170,604-0.02%
2022/05/235555.615365.625.6419169,5990.01% 大買/大賣/
2022/05/203165.66155.645.64301171,5960.18% 大買/鉅額交易
2022/05/193555.72595.735.70296170,2600.17% 大買/鉅額交易
2022/05/183375.622735.615.6264168,6780.04% 大買/大賣/
2022/05/17865.67145.665.6772167,8880.04%
2022/05/165095.70465.725.72463167,2070.28% 大買/鉅額交易
2022/05/13955.764075.775.75-312165,700-0.19% 大賣/鉅額交易
2022/05/12675.801045.805.83-37165,413-0.02% 大賣/
2022/05/111605.73145.715.71146163,9590.09% 大買/鉅額交易
2022/05/103875.732525.775.68135164,4140.08% 大買/大賣/鉅額交易
2022/05/091165.68235.665.6993160,7130.06% 大買/
2022/05/06205.59745.585.58-54159,226-0.03%
2022/05/0575.45315.465.47-24159,136-0.02%
2022/05/04105.5215.535.529159,7010.01%
2022/05/03105.54205.545.55-10162,561-0.01%
2022/04/29165.5133.35.495.51-17.3163,804-0.01%
2022/04/281935.572065.615.58-13164,724-0.01% 大買/大賣/
2022/04/2735.621085.615.61-105164,023-0.06% 大賣/鉅額交易
2022/04/26155.52155.505.520161,6170.00%
2022/04/2565.514505.505.52-444159,417-0.28% 大賣/鉅額交易
2022/04/22395.411425.405.38-103156,095-0.07% 大賣/鉅額交易
2022/04/21195.33135.345.346155,7280.00%
2022/04/20105.3600.005.3610156,0240.01%
2022/04/19255.3800.005.3825155,4110.02%
2022/04/18205.40205.425.430155,1700.00%
2022/04/1500.002025.405.40-202155,207-0.13% 大賣/鉅額交易
2022/04/14305.3155.315.3125154,1870.02%
2022/04/13165.32795.345.30-63154,646-0.04%
2022/04/122715.382775.395.39-6152,9850.00% 大買/大賣/
2022/04/1165.341,0105.365.40-1,004152,489-0.66% 大賣/鉅額交易
2022/04/08805.322105.335.31-130151,278-0.09% 大賣/鉅額交易
2022/04/072555.307085.325.35-453151,021-0.30% 大買/大賣/鉅額交易
2022/04/06255.2785.255.2517149,7510.01%
2022/04/011115.252865.255.23-175149,939-0.12% 大買/大賣/鉅額交易
2022/03/31405.18205.195.2120149,7440.01%
2022/03/305915.18155.185.19576149,6150.38% 大買/鉅額交易
2022/03/29305.2400.005.2430148,3380.02%
2022/03/2800.00155.265.25-15148,024-0.01%
2022/03/25335.21335.205.200147,4690.00%
2022/03/244005.21555.215.20345147,9610.23% 大買/鉅額交易
2022/03/232655.2045.195.20261147,4380.18% 大買/鉅額交易
2022/03/214335.241205.245.26313145,9000.21% 大買/大賣/鉅額交易
2022/03/181225.294,0175.295.30-3,895145,199-2.68% 大買/大賣/鉅額交易
2022/03/177455.291315.295.27614144,2320.43% 大買/大賣/鉅額交易
2022/03/16135.46555.465.44-42139,976-0.03%
2022/03/15275.45315.445.47-4137,9640.00%
2022/03/144,0185.34425.355.353,976136,4242.91% 大買/鉅額交易
2022/03/1160.95.372725.345.36-211.1134,699-0.16% 大賣/鉅額交易
2022/03/102955.301785.315.29117133,0790.09% 大買/大賣/鉅額交易
2022/03/093035.451755.435.44128130,4980.10% 大買/大賣/鉅額交易
2022/03/086345.483445.475.51290129,4220.22% 大買/大賣/鉅額交易
2022/03/071815.392,5865.345.39-2,405126,394-1.90% 大買/大賣/鉅額交易
2022/03/0435.233005.245.23-297121,069-0.25% 大賣/鉅額交易
2022/03/03105.16135.165.17-3121,8050.00%
2022/03/021155.19505.205.1965123,3920.05% 大買/
2022/03/0135.17605.175.16-57122,279-0.05%
2022/02/2510.95.269695.245.26-958.1120,216-0.80% 大賣/鉅額交易
2022/02/24491.65.261265.235.26365.6117,6780.31% 大買/大賣/鉅額交易
2022/02/23205.158095.155.13-789113,239-0.70% 大賣/鉅額交易
2022/02/2262.95.141625.165.17-99.1112,915-0.09% 大賣/
2022/02/217.95.11105.115.08-2.1111,1140.00%
2022/02/1820.95.09135.095.087.9110,3630.01%
2022/02/173605.071785.065.08182109,6230.17% 大買/大賣/鉅額交易
2022/02/165855.0965.115.09579108,5950.53% 大買/鉅額交易
2022/02/1525.171465.145.17-144107,560-0.13% 大賣/鉅額交易
2022/02/14555.176855.175.16-630107,384-0.59% 大賣/鉅額交易
2022/02/1186.95.1000.005.0886.9105,3560.08%
2022/02/10310.95.1100.005.08310.9106,1430.29% 大買/鉅額交易
2022/02/09419.85.1300.005.13419.8105,2880.40% 大買/鉅額交易
2022/02/082555.1600.005.16255105,3570.24% 大買/鉅額交易
2022/02/071975.201175.235.1980104,5390.08% 大買/大賣/
2022/01/26157.85.261045.265.2753.8102,8990.05% 大買/大賣/
2022/01/25295.251325.265.25-103102,028-0.10% 大賣/鉅額交易
2022/01/242905.231185.225.1717298,8730.17% 大買/大賣/鉅額交易
2022/01/21615.20405.185.192195,8220.02%
2022/01/201325.101075.105.092592,7100.03% 大買/大賣/
2022/01/1933.85.103825.105.11-348.292,093-0.38% 大賣/鉅額交易
2022/01/18370.85.065225.065.07-151.291,314-0.17% 大買/大賣/鉅額交易
2022/01/17455.043,6005.045.03-3,55591,013-3.91% 大賣/鉅額交易
2022/01/14315.108055.095.07-77490,686-0.85% 大賣/鉅額交易
2022/01/138675.06245.065.0584390,3220.93% 大買/鉅額交易
2022/01/12685.09705.095.08-289,9260.00%
2022/01/11325.12125.125.112090,2330.02%
2022/01/1040.95.137085.155.11-667.189,985-0.74% 大賣/鉅額交易
2022/01/073325.082485.105.148490,6940.09% 大買/大賣/
2022/01/067145.11785.105.1063690,0510.71% 大買/鉅額交易
2022/01/052195.05395.045.0618089,8630.20% 大買/鉅額交易
2022/01/043245.061235.055.0420190,3270.22% 大買/大賣/鉅額交易
2022/01/032415.10645.115.1117788,8890.20% 大買/鉅額交易
2021/12/30875.122185.135.10-13190,800-0.14% 大賣/鉅額交易
2021/12/293945.12265.125.1136890,9310.40% 大買/鉅額交易
2021/12/283355.15155.145.1332093,6540.34% 大買/鉅額交易
2021/12/274435.1800.005.1744395,4910.46% 大買/鉅額交易
2021/12/243565.20105.205.2134698,3270.35% 大買/鉅額交易
2021/12/23278.95.221075.215.21171.999,4000.17% 大買/大賣/鉅額交易
2021/12/2255.2500.005.255101,8030.00%
2021/12/212425.27705.275.25172102,6280.17% 大買/鉅額交易
2021/12/2025.30165.295.32-14101,857-0.01%
2021/12/17575.2700.005.2757102,0110.06%
2021/12/16905.2800.005.2590103,0590.09%
2021/12/1545.33145.335.33-10105,813-0.01%
2021/12/1422.95.331005.325.34-77.1105,907-0.07%
2021/12/1312.95.2655.285.287.9105,0170.01%
2021/12/1075.271645.265.26-157105,442-0.15% 大賣/鉅額交易
2021/12/09125.95.2685.265.25117.9106,1300.11% 大買/鉅額交易
2021/12/08515.95.246275.255.26-111.1106,950-0.10% 大買/大賣/鉅額交易
2021/12/07243.95.301035.285.28140.9107,4130.13% 大買/大賣/鉅額交易
2021/12/061165.31535.305.3063108,5380.06% 大買/
2021/12/03115.95.3035.305.30112.9110,1170.10% 大買/鉅額交易
2021/12/02209.85.3235.325.31206.8110,5180.19% 大買/鉅額交易
2021/12/019295.4000.005.34929110,1630.84% 大買/鉅額交易
2021/11/3045.382,0205.385.42-2,016109,915-1.83% 大賣/鉅額交易
2021/11/2965.95.429775.435.43-911.1109,872-0.83% 大賣/鉅額交易
2021/11/262995.421395.415.42160108,7650.15% 大買/大賣/鉅額交易
2021/11/242005.33105.325.32190109,3700.17% 大買/鉅額交易
2021/11/23765.32465.315.3330112,2930.03%
2021/11/223345.2785.275.27326112,9120.29% 大買/鉅額交易
2021/11/19314.95.25305.265.27284.9114,7460.25% 大買/鉅額交易
2021/11/184595.2700.005.26459115,5420.40% 大買/鉅額交易
2021/11/17385.3155.315.3133117,4280.03%
2021/11/16165.3200.005.3216119,9830.01%
2021/11/15695.337375.325.33-668123,562-0.54% 大賣/鉅額交易
2021/11/1225.3500.005.372126,8930.00%
2021/11/11435.393065.385.39-263128,607-0.20% 大賣/鉅額交易
2021/11/10185.36255.365.36-7129,755-0.01%
2021/11/095045.36765.365.36428131,1830.33% 大買/鉅額交易
2021/11/083235.42385.435.41285129,2080.22% 大買/鉅額交易
2021/11/051815.4600.005.45181129,5360.14% 大買/鉅額交易
2021/11/04445.4975.515.5037128,3580.03%
2021/11/02859.95.521405.495.53719.9129,1610.56% 大買/大賣/鉅額交易
2021/11/01745.51465.515.5128128,5270.02%
2021/10/291005.55505.555.5650128,6700.04%
2021/10/28115.95.5300.005.52115.9128,7780.09% 大買/鉅額交易
2021/10/27105.52705.545.51-60129,716-0.05%
2021/10/264175.528695.525.52-452129,917-0.35% 大買/大賣/鉅額交易
2021/10/2545.95.57955.575.57-49.1130,085-0.04%
2021/10/22635.58235.585.5740134,8040.03%
2021/10/21905.562005.565.58-110134,896-0.08% 大賣/鉅額交易
2021/10/20205.57105.585.5810134,7650.01%
2021/10/191755.60505.565.57125135,0030.09% 大買/鉅額交易
2021/10/183505.611575.625.62193135,0310.14% 大買/大賣/鉅額交易
2021/10/15391.95.63425.625.61349.9135,7570.26% 大買/鉅額交易
2021/10/14180.95.711575.745.7423.9135,8040.02% 大買/大賣/
2021/10/1315.763935.745.77-392135,975-0.29% 大賣/鉅額交易
2021/10/12216.95.76715.765.74145.9135,5580.11% 大買/鉅額交易
2021/10/0837.95.661005.635.68-62.1134,520-0.05%
2021/10/0732.95.6655.645.6427.9134,2510.02%
2021/10/06154.95.774625.795.77-307.1132,698-0.23% 大買/大賣/鉅額交易
2021/10/05426.95.786175.805.75-190.1132,957-0.14% 大買/大賣/鉅額交易
2021/10/04142.95.742165.735.75-73.1131,219-0.06% 大買/大賣/
2021/10/01221.95.672055.695.7216.9128,8420.01% 大買/大賣/
2021/09/3081.95.603765.645.58-294.1125,910-0.23% 大賣/鉅額交易
2021/09/293,656.95.604925.625.633,164.9124,6952.54% 大買/大賣/鉅額交易
2021/09/28815.95.53205.535.52795.9123,2660.65% 大買/鉅額交易
2021/09/272105.46755.475.47135122,9500.11% 大買/鉅額交易
2021/09/2422.95.493,5005.485.49-3,477.1123,869-2.81% 大賣/鉅額交易
2021/09/23105.55505.535.54-40125,815-0.03%
2021/09/221115.618525.615.60-741125,392-0.59% 大買/大賣/鉅額交易
2021/09/1754.95.4685.485.4646.9122,7250.04%
2021/09/16505.49125.475.4838124,4650.03%
2021/09/1581.95.47175.485.4664.9125,1230.05%
2021/09/14155.431755.425.44-160127,217-0.13% 大賣/鉅額交易
2021/09/131955.4500.005.46195127,5540.15% 大買/鉅額交易
2021/09/10575.46305.435.4327129,4710.02%
2021/09/09105.503805.555.51-370128,336-0.29% 大賣/鉅額交易
2021/09/08955.51125.515.5183127,6930.06%
2021/09/073,212.95.451395.475.463,073.9126,5292.43% 大買/大賣/鉅額交易
2021/09/065285.41155.435.43513127,0490.40% 大買/鉅額交易
2021/09/031435.446025.445.44-459127,326-0.36% 大買/大賣/鉅額交易
2021/09/02220.95.49255.495.51195.9127,4090.15% 大買/鉅額交易
2021/09/014215.4500.005.44421128,5400.33% 大買/鉅額交易
2021/08/312195.50115.515.46208128,0890.16% 大買/鉅額交易
2021/08/301745.509505.495.48-776129,423-0.60% 大買/大賣/鉅額交易
2021/08/273355.5500.005.53335129,6390.26% 大買/鉅額交易
2021/08/262245.60305.575.61194128,6700.15% 大買/鉅額交易
2021/08/25675.95.631085.655.62567.9128,9050.44% 大買/大賣/鉅額交易
2021/08/243455.6700.005.68345128,4550.27% 大買/鉅額交易
2021/08/23515.722935.765.70-242129,825-0.19% 大賣/鉅額交易
2021/08/20875.863645.865.87-277130,178-0.21% 大賣/鉅額交易
2021/08/192325.833985.825.85-166129,216-0.13% 大買/大賣/鉅額交易
2021/08/181795.746475.795.70-468126,757-0.37% 大買/大賣/鉅額交易
2021/08/1762.95.742025.725.76-139.1127,356-0.11% 大賣/鉅額交易
2021/08/1663.95.702675.705.70-203.1127,893-0.16% 大賣/鉅額交易
2021/08/131,103.95.64455.655.661,058.9131,0530.81% 大買/鉅額交易
2021/08/12125.6065.605.596133,5850.00%
2021/08/111525.58295.605.59123137,0800.09% 大買/鉅額交易
2021/08/1012.95.56205.565.57-7.1145,8590.00%
2021/08/0955.533095.545.53-304155,928-0.19% 大賣/鉅額交易
2021/08/0615.5235.525.52-2161,3250.00%
2021/08/053015.4955.495.49296168,7740.18% 大買/鉅額交易
2021/08/04325.482835.495.48-251184,287-0.14% 大賣/鉅額交易
2021/08/032805.5265.525.50274188,8240.15% 大買/鉅額交易
2021/08/02405.541335.575.51-93189,450-0.05% 大賣/
2021/07/3000.004715.585.61-471191,236-0.25% 大賣/鉅額交易
2021/07/29475.59255.595.5622193,1210.01%
2021/07/281125.691745.705.67-62193,720-0.03% 大買/大賣/
2021/07/27135.59545.595.60-41193,538-0.02%
2021/07/262705.531265.575.58144196,7210.07% 大買/大賣/鉅額交易
2021/07/23205.5400.005.5420197,9080.01%
2021/07/222685.531515.525.54117197,8690.06% 大買/大賣/鉅額交易
2021/07/215835.562465.545.59337197,9610.17% 大買/大賣/鉅額交易
2021/07/20312.95.531815.555.56131.9199,0720.07% 大買/大賣/鉅額交易
2021/07/191205.50875.505.4833198,2970.02% 大買/
2021/07/163355.46825.475.44253199,6290.13% 大買/鉅額交易
2021/07/152215.422545.415.41-33199,984-0.02% 大買/大賣/
2021/07/14535.473065.485.45-253199,935-0.13% 大賣/鉅額交易
2021/07/132795.45905.435.47189201,8150.09% 大買/鉅額交易
2021/07/12655.461,0205.465.47-955202,081-0.47% 大賣/鉅額交易
2021/07/091215.535685.565.53-447202,398-0.22% 大買/大賣/鉅額交易
2021/07/082355.481575.485.4778203,3940.04% 大買/大賣/
2021/07/074015.4800.005.49401205,2390.20% 大買/鉅額交易
2021/07/065165.46495.455.46467205,2690.23% 大買/鉅額交易
2021/07/05825.464015.495.44-319205,678-0.16% 大賣/鉅額交易
2021/07/02265.53115.535.5215205,3790.01%
2021/07/014335.52215.535.53412205,6280.20% 大買/鉅額交易
2021/06/301705.52155.505.50155206,6530.08% 大買/鉅額交易
2021/06/29595.575275.565.58-468204,816-0.23% 大賣/鉅額交易
2021/06/284725.6055.575.57467204,4110.23% 大買/鉅額交易
2021/06/252165.595535.585.61-337204,952-0.16% 大買/大賣/鉅額交易
2021/06/243835.6325.625.62381204,9300.19% 大買/鉅額交易
2021/06/231035.679645.695.64-861205,876-0.42% 大買/大賣/鉅額交易
2021/06/221685.72745.715.7494204,1530.05% 大買/
2021/06/211,1485.721915.755.75957204,2770.47% 大買/大賣/鉅額交易
2021/06/18275.65245.655.653201,9650.00%
2021/06/1785.666245.695.64-616202,662-0.30% 大賣/鉅額交易
2021/06/161,1185.661005.665.651,018203,5130.50% 大買/鉅額交易
2021/06/151695.666015.665.65-432203,998-0.21% 大買/大賣/鉅額交易
2021/06/113085.70565.695.70252203,3420.12% 大買/鉅額交易
2021/06/10945.76305.755.7264202,9960.03%
2021/06/091185.792835.805.79-165201,860-0.08% 大買/大賣/鉅額交易
2021/06/08455.7400.005.7645200,9640.02%
2021/06/072605.796355.775.74-375202,787-0.18% 大買/大賣/鉅額交易
2021/06/04925.752675.755.75-175200,943-0.09% 大賣/鉅額交易
2021/06/037855.712035.715.71582201,1890.29% 大買/大賣/鉅額交易
2021/06/022725.751675.775.75105200,8160.05% 大買/大賣/鉅額交易
2021/06/013655.76425.765.74323202,1560.16% 大買/鉅額交易
2021/05/313015.791605.805.78141203,3430.07% 大買/大賣/鉅額交易
2021/05/284115.863495.875.8362202,7880.03% 大買/大賣/
2021/05/271535.975895.995.95-436201,266-0.22% 大買/大賣/鉅額交易
2021/05/267025.933635.945.92339202,9120.17% 大買/大賣/鉅額交易
2021/05/254965.953855.955.92111203,0730.05% 大買/大賣/鉅額交易
2021/05/241856.086386.076.02-453200,642-0.23% 大買/大賣/鉅額交易
2021/05/217836.051256.076.05658199,1780.33% 大買/大賣/鉅額交易
2021/05/207506.167336.176.1717196,0100.01% 大買/大賣/
2021/05/191,1916.129466.126.13245194,5800.13% 大買/大賣/鉅額交易
2021/05/18768.56.191,0256.266.10-256.5192,937-0.13% 大買/大賣/鉅額交易
2021/05/172,0786.451,5486.446.46530187,5350.28% 大買/大賣/鉅額交易
2021/05/141636.285456.266.30-382179,486-0.21% 大買/大賣/鉅額交易
2021/05/131,7606.326646.386.351,096175,1880.63% 大買/大賣/鉅額交易
2021/05/121,8136.172,1316.186.29-318167,255-0.19% 大買/大賣/鉅額交易
2021/05/112045.955085.946.03-304154,571-0.20% 大買/大賣/鉅額交易
2021/05/104555.791005.775.79355152,4880.23% 大買/鉅額交易
2021/05/072345.81245.805.77210154,7090.14% 大買/鉅額交易
2021/05/066175.942835.925.90334155,5320.21% 大買/大賣/鉅額交易
2021/05/052585.9035.945.94255154,3180.17% 大買/鉅額交易
2021/05/041715.908005.875.88-629155,172-0.41% 大買/大賣/鉅額交易
2021/05/031185.781,1975.765.79-1,079151,717-0.71% 大買/大賣/鉅額交易
2021/04/29735.67435.685.6930149,3350.02%
2021/04/28835.702485.715.69-165151,477-0.11% 大賣/鉅額交易
2021/04/271435.701955.705.69-52152,908-0.03% 大買/大賣/
2021/04/261855.73125.735.71173153,7490.11% 大買/鉅額交易
2021/04/232025.82205.835.80182154,2090.12% 大買/鉅額交易
2021/04/22213.35.831215.835.8592.3155,9610.06% 大買/大賣/
2021/04/2130.15.83915.835.82-60.9154,748-0.04%
2021/04/201495.791875.805.79-38156,475-0.02% 大買/大賣/
2021/04/19248.15.83105.845.79238.1157,6590.15% 大買/鉅額交易
2021/04/162095.88875.865.84122156,4410.08% 大買/鉅額交易
2021/04/15242.55.912525.925.88-9.5157,233-0.01% 大買/大賣/
2021/04/142215.961166.005.94105158,1780.07% 大買/大賣/鉅額交易
2021/04/131905.922325.915.97-42158,548-0.03% 大買/大賣/
2021/04/121505.953325.935.96-182157,369-0.12% 大買/大賣/鉅額交易
2021/04/095025.942315.945.94271158,5280.17% 大買/大賣/鉅額交易
2021/04/084105.952485.985.92162158,9850.10% 大買/大賣/鉅額交易
2021/04/072466.001235.985.96123158,7790.08% 大買/大賣/鉅額交易
2021/04/063765.975025.985.97-126158,386-0.08% 大買/大賣/鉅額交易
2021/04/016386.06656.086.06573157,2710.36% 大買/鉅額交易
2021/03/312656.092566.096.109156,9460.01% 大買/大賣/
2021/03/30936.08256.086.0668156,7300.04%
2021/03/292256.10186.096.10207156,0290.13% 大買/鉅額交易
2021/03/262306.1800.006.16230154,7240.15% 大買/鉅額交易
2021/03/251566.271376.286.2619153,5860.01% 大買/大賣/
2021/03/24456.265516.286.27-506152,690-0.33% 大賣/鉅額交易
2021/03/234306.20686.196.22362151,7970.24% 大買/鉅額交易
2021/03/221836.241656.226.2118152,3630.01% 大買/大賣/
2021/03/19726.251726.266.25-100152,554-0.07% 大賣/
2021/03/18906.16686.156.1722150,8440.01%
2021/03/17106.17806.186.20-70150,532-0.05%
2021/03/161936.18876.196.17106150,8820.07% 大買/鉅額交易
2021/03/1556.20656.216.20-60150,837-0.04%
2021/03/122776.202156.206.2062151,6240.04% 大買/大賣/
2021/03/116236.262726.246.22351151,6180.23% 大買/大賣/鉅額交易
2021/03/10876.36846.366.363150,9500.00%
2021/03/09956.396326.396.36-537151,012-0.36% 大賣/鉅額交易
2021/03/081066.363176.366.36-211150,015-0.14% 大買/大賣/鉅額交易
2021/03/052166.373116.426.36-95148,765-0.06% 大買/大賣/
2021/03/041726.316176.316.31-445146,919-0.30% 大買/大賣/鉅額交易
2021/03/037976.32846.286.22713145,7080.49% 大買/鉅額交易
2021/03/023326.3026.356.35330144,9780.23% 大買/鉅額交易
2021/02/262746.304316.316.34-157144,276-0.11% 大買/大賣/鉅額交易
2021/02/25886.1700.006.1688141,9920.06%
2021/02/241356.20656.206.2570142,7630.05% 大買/
2021/02/231006.16776.176.1323141,0090.02%
2021/02/22206.103846.126.15-364140,454-0.26% 大賣/鉅額交易
2021/02/192056.192526.206.17-47140,449-0.03% 大買/大賣/
2021/02/181176.15896.146.1428139,7060.02% 大買/
2021/02/171776.192226.226.17-45141,170-0.03% 大買/大賣/
2021/02/051,6466.41556.416.411,591137,6341.16% 大買/鉅額交易
2021/02/041506.471226.496.4728135,8250.02% 大買/大賣/
2021/02/03246.44406.426.43-16137,047-0.01%
2021/02/021486.472106.466.44-62137,304-0.05% 大買/大賣/
2021/02/012726.682306.656.6042137,0900.03% 大買/大賣/
2021/01/29596.648006.606.72-741135,545-0.55% 大賣/鉅額交易
2021/01/281346.593286.606.60-194133,087-0.15% 大買/大賣/鉅額交易
2021/01/27606.492156.476.48-155131,757-0.12% 大賣/鉅額交易
2021/01/265946.512916.436.51303131,3420.23% 大買/大賣/鉅額交易
2021/01/254496.381246.406.38325129,4710.25% 大買/大賣/鉅額交易
2021/01/22496.35406.356.349131,3960.01%
2021/01/213046.344846.336.31-180132,855-0.14% 大買/大賣/鉅額交易
2021/01/203566.452166.466.48140131,6280.11% 大買/大賣/鉅額交易
2021/01/19896.45456.496.4244131,9620.03%
2021/01/181716.596476.576.56-476130,451-0.36% 大買/大賣/鉅額交易
2021/01/159296.474276.476.55502127,4460.39% 大買/大賣/鉅額交易
2021/01/141956.522916.526.51-96124,919-0.08% 大買/大賣/
2021/01/132646.539086.526.48-644124,209-0.52% 大買/大賣/鉅額交易
2021/01/123936.61446.626.63349123,2500.28% 大買/鉅額交易
2021/01/111086.641226.636.61-14122,235-0.01% 大買/大賣/
2021/01/082486.65366.686.63212123,5750.17% 大買/鉅額交易
2021/01/071546.752606.806.73-106122,069-0.09% 大買/大賣/鉅額交易
2021/01/064506.852456.866.89205120,3650.17% 大買/大賣/鉅額交易
2021/01/051776.894976.896.87-320119,239-0.27% 大買/大賣/鉅額交易
2021/01/042026.933646.916.89-162120,411-0.13% 大買/大賣/鉅額交易
2020/12/311107.002137.006.96-103120,757-0.09% 大買/大賣/鉅額交易
2020/12/30937.061287.067.02-35120,827-0.03% 大賣/
2020/12/281057.132447.127.10-139121,770-0.11% 大買/大賣/鉅額交易
2020/12/25487.19537.177.18-5121,2690.00%
2020/12/24717.2200.007.2171121,1220.06%
2020/12/231007.28107.317.2690122,3260.07%
2020/12/22367.2200.007.3136123,8870.03%
2020/12/21627.2400.007.2062127,5820.05%
2020/12/18117.26857.267.27-74128,108-0.06%
2020/12/17637.2810.37.257.2552.7132,9300.04%
2020/12/16557.2600.007.2555136,6910.04%
2020/12/15647.34157.377.3749136,0400.04%
2020/12/1457.28207.277.29-15135,601-0.01%
2020/12/1177.27547.287.28-47139,244-0.03%
2020/12/10107.27297.297.28-19139,323-0.01%
2020/12/09447.20197.207.1925139,5430.02%
2020/12/081527.2597.317.23143139,4600.10% 大買/鉅額交易
2020/12/07277.3257.317.3022140,9840.02%
2020/12/042587.38157.387.33243145,2740.17% 大買/鉅額交易
2020/12/03477.431057.437.43-58147,694-0.04% 大賣/
2020/12/027587.461497.457.44609148,0530.41% 大買/大賣/鉅額交易
2020/12/01427.542297.497.49-187149,630-0.12% 大賣/鉅額交易
2020/11/302367.552137.487.5723150,9330.02% 大買/大賣/
2020/11/27327.5057.537.4827150,7030.02%
2020/11/262067.547707.507.50-564150,489-0.37% 大買/大賣/鉅額交易
2020/11/251947.497027.557.57-508150,162-0.34% 大買/大賣/鉅額交易
2020/11/241597.501657.537.52-6151,4940.00% 大買/大賣/
2020/11/232037.483307.497.48-127151,794-0.08% 大買/大賣/鉅額交易
2020/11/205097.602007.577.57309150,0050.21% 大買/大賣/鉅額交易
2020/11/193257.586727.577.57-347150,574-0.23% 大買/大賣/鉅額交易
2020/11/182217.612577.597.57-36150,088-0.02% 大買/大賣/
2020/11/17877.633487.627.64-261150,851-0.17% 大賣/鉅額交易
2020/11/161487.731657.747.68-17158,690-0.01% 大買/大賣/
2020/11/131037.89727.917.8631155,7420.02% 大買/
2020/11/12597.88687.897.89-9154,633-0.01%
2020/11/111707.921417.927.8629155,3790.02% 大買/大賣/
2020/11/101877.961637.977.9924152,9910.02% 大買/大賣/
2020/11/099757.963437.967.95632151,7370.42% 大買/大賣/鉅額交易
2020/11/061328.08328.108.09100149,4770.07% 大買/
2020/11/05718.123208.148.12-249148,340-0.17% 大賣/鉅額交易
2020/11/04538.172888.228.13-235148,428-0.16% 大賣/鉅額交易
2020/11/03688.252708.298.24-202146,499-0.14% 大賣/鉅額交易
2020/11/02488.39638.408.37-15147,806-0.01%
2020/10/3021.38.38718.368.40-49.7148,448-0.03%
2020/10/29188.32698.348.30-51145,894-0.03%
2020/10/28208.1868.228.2214143,8010.01%
2020/10/27178.18278.198.17-10142,834-0.01%
2020/10/26348.12358.128.13-1142,2410.00%
2020/10/2378.15108.168.15-3147,9450.00%
2020/10/22628.18328.198.1730155,0630.02%
2020/10/21258.17458.168.19-20158,204-0.01%
2020/10/20338.2078.188.2026161,9310.02%
2020/10/19408.1800.008.1640163,4240.02%
2020/10/16548.24398.268.2815163,1190.01%
2020/10/15218.23358.268.21-14163,877-0.01%
2020/10/14208.1600.008.1820163,6050.01%
2020/10/13298.171418.188.17-112162,989-0.07% 大賣/鉅額交易
2020/10/12838.132848.148.17-201161,521-0.12% 大賣/鉅額交易
2020/10/081708.201758.218.19-5160,3690.00% 大買/大賣/
2020/10/071178.2900.008.26117158,7480.07% 大買/鉅額交易
2020/10/06628.3128.318.3160158,4040.04%
2020/10/05198.401708.388.40-151158,241-0.10% 大賣/鉅額交易
2020/09/30908.444088.428.44-318158,798-0.20% 大賣/鉅額交易
2020/09/29808.47738.448.477160,5200.00%
2020/09/283758.5288.568.50367161,9100.23% 大買/鉅額交易
2020/09/252868.641948.628.6492163,2230.06% 大買/大賣/
2020/09/245058.605988.598.66-93163,151-0.06% 大買/大賣/
2020/09/23928.44658.428.4227160,0270.02%
2020/09/22558.411468.438.46-91160,033-0.06% 大賣/
2020/09/211638.291348.318.3329155,8520.02% 大買/大賣/
2020/09/1898.24498.248.25-40153,719-0.03%
2020/09/17218.22248.258.25-3154,6290.00%
2020/09/163478.1900.008.18347154,5970.22% 大買/鉅額交易
2020/09/15808.28318.278.2749151,4840.03%
2020/09/141318.3338.318.30128150,4160.09% 大買/鉅額交易
2020/09/11318.41258.418.396150,2160.00%
2020/09/10508.38338.408.3917150,4230.01%
2020/09/092338.462258.508.448149,8660.01% 大買/大賣/
2020/09/081498.40808.418.3969146,4740.05% 大買/
2020/09/07468.381118.438.43-65145,910-0.04% 大賣/
2020/09/04598.431598.438.41-100147,225-0.07% 大賣/
2020/09/031808.31378.298.32143146,5110.10% 大買/鉅額交易
2020/09/02318.36628.408.37-31145,531-0.02%
2020/09/012018.4558.438.36196147,4330.13% 大買/鉅額交易
2020/08/31208.3500.008.4520147,6740.01%
2020/08/281608.39558.398.37105147,9210.07% 大買/鉅額交易
2020/08/272298.283308.268.32-101148,169-0.07% 大買/大賣/鉅額交易
2020/08/26978.3338.328.3294147,5970.06%
2020/08/251328.37128.368.35120148,5870.08% 大買/鉅額交易
2020/08/24118.4418.428.4310148,0940.01%
2020/08/214088.4800.008.47408148,2750.28% 大買/鉅額交易
2020/08/203968.628428.588.67-446146,102-0.31% 大買/大賣/鉅額交易
2020/08/192038.34768.298.35127138,1860.09% 大買/鉅額交易
2020/08/18258.29598.308.30-34138,277-0.02%
2020/08/171158.282228.278.26-107139,057-0.08% 大買/大賣/鉅額交易
2020/08/14528.40298.408.3723138,6970.02%
2020/08/13608.39708.408.41-10138,778-0.01%
2020/08/12378.472268.488.48-189139,033-0.14% 大賣/鉅額交易
2020/08/11178.36888.378.38-71138,865-0.05%
2020/08/10928.34208.358.3272140,8500.05%
2020/08/07658.36588.418.407145,6670.00%
2020/08/061518.351598.358.35-8146,177-0.01% 大買/大賣/
2020/08/051328.44808.428.4152144,4210.04% 大買/
2020/08/042598.53568.548.50203144,4680.14% 大買/鉅額交易
2020/08/0388.623108.628.62-302143,750-0.21% 大賣/鉅額交易
2020/07/31928.51668.528.5126145,4760.02%
2020/07/301998.54108.518.52189147,5930.13% 大買/鉅額交易
2020/07/293608.614508.628.63-90148,551-0.06% 大買/大賣/
2020/07/281,1908.341,3338.438.62-143149,023-0.10% 大買/大賣/鉅額交易
2020/07/278988.583818.598.59517146,3510.35% 大買/大賣/鉅額交易
2020/07/243088.773258.838.82-17145,187-0.01% 大買/大賣/
2020/07/231408.761138.788.7427143,3130.02% 大買/大賣/
2020/07/221308.72788.718.7252142,5740.04% 大買/
2020/07/214948.781688.748.74326143,0490.23% 大買/大賣/鉅額交易
2020/07/20568.98358.968.9321141,7160.01%
2020/07/171248.91118.888.92113143,9710.08% 大買/鉅額交易
2020/07/161318.952558.958.96-124146,324-0.08% 大買/大賣/鉅額交易
2020/07/151268.901228.898.914146,4910.00% 大買/大賣/
2020/07/141038.971838.978.94-80149,507-0.05% 大買/大賣/
2020/07/134338.984228.968.9311150,5310.01% 大買/大賣/
2020/07/101519.031939.059.09-42151,976-0.03% 大買/大賣/
2020/07/092498.951808.978.9869154,6860.04% 大買/大賣/
2020/07/082919.01618.998.99230154,8000.15% 大買/鉅額交易
2020/07/073759.021879.039.06188153,9720.12% 大買/大賣/鉅額交易
2020/07/065069.082639.079.04243154,7640.16% 大買/大賣/鉅額交易
2020/07/032389.252519.269.23-13155,175-0.01% 大買/大賣/
2020/07/022889.371559.359.33133155,9400.09% 大買/大賣/鉅額交易
2020/07/011229.441859.429.44-63156,963-0.04% 大買/大賣/
2020/06/30539.56669.559.52-13159,298-0.01%
2020/06/292879.62649.639.62223160,5880.14% 大買/鉅額交易
2020/06/241569.48919.499.4965163,4690.04% 大買/
2020/06/231219.591609.539.54-39165,899-0.02% 大買/大賣/
2020/06/22799.551109.559.58-31169,042-0.02% 大賣/
2020/06/19849.60309.599.5954173,2130.03%
2020/06/181489.621109.629.6038179,2110.02% 大買/大賣/
2020/06/17819.69359.669.6446185,4780.02%
2020/06/164789.672279.659.64251191,7010.13% 大買/大賣/鉅額交易
2020/06/153619.79309.869.90331196,7330.17% 大買/鉅額交易
2020/06/123109.821679.839.76143199,1450.07% 大買/大賣/鉅額交易
2020/06/115579.573839.669.70174201,4730.09% 大買/大賣/鉅額交易
2020/06/104689.551969.539.51272207,7480.13% 大買/大賣/鉅額交易
2020/06/092359.621009.649.60135215,6840.06% 大買/鉅額交易
2020/06/083579.622059.639.63152219,8040.07% 大買/大賣/鉅額交易
2020/06/054449.762259.729.70219219,4800.10% 大買/大賣/鉅額交易
2020/06/043879.794169.819.79-29221,337-0.01% 大買/大賣/
2020/06/033329.901099.899.86223223,6180.10% 大買/大賣/鉅額交易
2020/06/0219010.0415110.0210.0339221,4420.02% 大買/大賣/
2020/06/0149210.0817010.0510.07322221,3690.15% 大買/大賣/鉅額交易
2020/05/2917010.278210.2410.2088221,4320.04% 大買/
2020/05/282510.12310.1110.2222221,7570.01%
2020/05/276310.1316510.1410.15-102223,915-0.05% 大賣/鉅額交易
2020/05/2641610.164310.1410.14373225,3360.17% 大買/鉅額交易
2020/05/253710.346210.3210.30-25224,545-0.01%
2020/05/2210010.3218810.3210.39-88224,608-0.04% 大賣/
2020/05/2137710.194010.1810.18337224,4140.15% 大買/鉅額交易
2020/05/2021310.2615110.2910.2962223,4260.03% 大買/大賣/
2020/05/1932510.292410.2710.30301222,8500.14% 大買/鉅額交易
2020/05/181510.4216810.4110.42-153222,529-0.07% 大賣/鉅額交易
2020/05/152410.411710.4310.387221,8470.00%
2020/05/1463510.435910.4310.45576218,8290.26% 大買/鉅額交易
2020/05/139010.351910.3210.3071212,9080.03%
2020/05/125210.3311710.3210.33-65212,005-0.03% 大賣/
2020/05/118710.2112310.2110.22-36211,649-0.02% 大賣/
2020/05/0812910.326710.3010.3162209,8590.03% 大買/
2020/05/073710.403710.3610.380209,9720.00%
2020/05/062510.50610.5610.4719207,6080.01%
2020/05/0520910.462310.4710.49186204,4150.09% 大買/鉅額交易
2020/05/048610.5655610.5810.56-470202,189-0.23% 大賣/鉅額交易
2020/04/3023110.3114810.3110.2583196,3070.04% 大買/大賣/
2020/04/2926210.4945010.5110.47-188194,217-0.10% 大買/大賣/鉅額交易
2020/04/286310.6773310.6810.62-670192,754-0.35% 大賣/鉅額交易
2020/04/278810.738110.7310.657193,7020.00%
2020/04/241410.964010.9810.95-26190,805-0.01%
2020/04/231110.872110.9410.94-10189,262-0.01%
2020/04/2236411.189511.1211.03269187,1380.14% 大買/鉅額交易
2020/04/2162610.9814810.9711.07478184,6800.26% 大買/大賣/鉅額交易
2020/04/2011610.7312810.7410.74-12181,597-0.01% 大買/大賣/
2020/04/1714210.6651710.6810.69-375180,884-0.21% 大買/大賣/鉅額交易
2020/04/1611511.0419511.0110.94-80176,535-0.05% 大買/大賣/
2020/04/1511710.934110.9410.9276175,0570.04% 大買/
2020/04/1437811.0713511.0210.99243172,8900.14% 大買/大賣/鉅額交易
2020/04/133211.3123711.3111.34-205168,864-0.12% 大賣/鉅額交易
2020/04/1034311.3020311.3011.28140167,7640.08% 大買/大賣/鉅額交易
2020/04/0917211.257011.3011.31102166,4840.06% 大買/鉅額交易
2020/04/0849911.3437211.3211.27127163,7150.08% 大買/大賣/鉅額交易
2020/04/0766211.4542811.4611.43234160,2510.15% 大買/大賣/鉅額交易
2020/04/0649911.7538011.7411.69119157,3230.08% 大買/大賣/鉅額交易
2020/04/0130111.8953911.8511.89-238154,616-0.15% 大買/大賣/鉅額交易
2020/03/3152111.8837111.8911.93150150,6190.10% 大買/大賣/鉅額交易
2020/03/3038712.1140412.0711.96-17148,230-0.01% 大買/大賣/
2020/03/2761311.701,32511.7611.93-712143,128-0.50% 大買/大賣/鉅額交易
2020/03/2693111.9210511.9111.87826138,9460.59% 大買/大賣/鉅額交易
2020/03/2561812.0034211.9712.00276134,9030.20% 大買/大賣/鉅額交易
2020/03/2440812.4493512.5212.46-527129,782-0.41% 大買/大賣/鉅額交易
2020/03/2357013.286413.1713.23506123,5630.41% 大買/鉅額交易
2020/03/2057312.8724612.8312.76327116,7720.28% 大買/大賣/鉅額交易
2020/03/1956313.3593313.5913.80-370109,367-0.34% 大買/大賣/鉅額交易
2020/03/1839212.741,31412.6412.90-922102,538-0.90% 大買/大賣/鉅額交易
2020/03/1759012.461,06012.4012.49-47099,108-0.47% 大買/大賣/鉅額交易
2020/03/161,24511.9525212.0712.2099392,9471.07% 大買/大賣/鉅額交易
2020/03/1322312.081,331.512.0811.72-1,108.583,902-1.32% 大買/大賣/鉅額交易
2020/03/1230511.3569011.3411.48-38574,514-0.52% 大買/大賣/鉅額交易
2020/03/1122610.849410.9710.9813269,3420.19% 大買/鉅額交易
2020/03/1036610.919010.9010.7827667,0390.41% 大買/鉅額交易
2020/03/091,40710.7426510.8210.841,14263,6791.79% 大買/大賣/鉅額交易
2020/03/065910.519010.5310.52-3160,130-0.05%
2020/03/054710.352810.3410.351959,5640.03%
2020/03/0431810.521210.4810.4930660,5770.51% 大買/鉅額交易
2020/03/0315110.481,33410.4810.51-1,18360,459-1.96% 大買/大賣/鉅額交易
2020/03/026410.6515010.6810.61-8659,179-0.15% 大賣/
2020/02/2710610.4826110.5010.52-15556,391-0.27% 大買/大賣/鉅額交易
2020/02/263410.3848910.3810.39-45554,608-0.83% 大賣/鉅額交易
2020/02/2515410.3518010.2910.28-2653,111-0.05% 大買/大賣/
2020/02/248410.328710.3010.31-352,424-0.01%
2020/02/212710.1500.0010.172751,2740.05%
2020/02/201810.09510.1210.141351,2080.03%
2020/02/198110.10110.1010.108051,0200.16%
2020/02/185410.192310.2110.223150,5530.06%
2020/02/17810.112510.1110.13-1750,205-0.03%
2020/02/145310.065210.0810.08149,9650.00%
2020/02/133010.081210.0910.121849,8230.04%
2020/02/126510.135210.1210.111350,1130.03%
2020/02/118510.211110.1910.207449,4030.15%
2020/02/105210.3416510.3010.30-11349,289-0.23% 大賣/鉅額交易
2020/02/071310.261710.2910.28-448,782-0.01%
2020/02/068310.1829610.1810.16-21348,815-0.44% 大賣/鉅額交易
2020/02/053210.309610.3210.32-6449,893-0.13%
2020/02/04257.510.359110.4110.35166.549,0400.34% 大買/鉅額交易
2020/02/039310.5722010.5510.49-12749,087-0.26% 大賣/鉅額交易
2020/01/315110.369610.3510.40-4546,425-0.10%
2020/01/3024210.2271810.3610.48-47645,459-1.05% 大買/大賣/鉅額交易
2020/01/20259.86169.879.88942,1140.02%
2020/01/1789.9200.009.92842,6840.02%
2020/01/1619.9400.009.93142,9840.00%
2020/01/15239.881539.919.94-13043,107-0.30% 大賣/鉅額交易
2020/01/14549.8519.859.865342,9060.12%
2020/01/13479.93669.929.91-1942,634-0.04%
2020/01/10310.006510.0010.01-6242,490-0.15%
2020/01/092610.026310.0210.01-3742,460-0.09%
2020/01/081610.146210.1710.15-4642,509-0.11%
2020/01/072010.1018910.1210.09-16942,069-0.40% 大賣/鉅額交易
2020/01/062810.0220010.0210.04-17242,184-0.41% 大賣/鉅額交易
2020/01/03989.941529.979.95-5441,967-0.13% 大賣/
2020/01/02449.931029.949.93-5842,163-0.14% 大賣/
2019/12/3179.9869.999.99141,8850.00%
2019/12/30129.9349.929.94842,0160.02%
2019/12/27589.9300.009.925842,1700.14%
2019/12/262710.0100.0010.012741,9200.06%
2019/12/251110.0000.009.991142,6730.03%
2019/12/243510.0000.0010.003542,9020.08%
2019/12/237010.02510.0010.016543,0540.15%
2019/12/202010.003510.0310.01-1543,603-0.03%
2019/12/19299.99509.999.99-2143,599-0.05%
2019/12/18249.951639.959.95-13943,689-0.32% 大賣/鉅額交易
2019/12/1711910.001110.009.9510843,6890.25% 大買/鉅額交易
2019/12/161910.063410.0710.06-1542,976-0.03%
2019/12/1310410.0712210.0610.08-1843,435-0.04% 大買/大賣/
2019/12/1215610.1829010.1610.15-13442,830-0.31% 大買/大賣/鉅額交易
2019/12/112210.37410.3010.301841,9270.04%
2019/12/097810.30210.3210.317642,1270.18%
2019/12/064010.34110.3610.373941,5680.09%
2019/12/05710.3800.0010.39741,4730.02%
2019/12/04510.508510.4910.49-8041,432-0.19%
2019/12/03710.481210.4710.47-542,064-0.01%
2019/12/02610.51510.5110.49142,0660.00%
2019/11/29210.491,02510.3910.53-1,02342,091-2.43% 大賣/鉅額交易
2019/11/282210.3735710.3610.39-33540,355-0.83% 大賣/鉅額交易
2019/11/27210.3400.0010.34239,0010.01%
2019/11/261910.3712010.3810.37-10138,908-0.26% 大賣/鉅額交易
2019/11/25610.403410.4210.42-2838,782-0.07%
2019/11/221110.441710.4210.42-638,732-0.02%
2019/11/21510.50310.4910.44239,8830.01%
2019/11/203210.39210.4010.403039,8460.08%
2019/11/193110.37510.3610.352639,9120.07%
2019/11/186710.4400.0010.416739,6280.17%
2019/11/141010.55110.5210.54939,8300.02%
2019/11/13410.5310410.5310.53-10040,088-0.25% 大賣/
2019/11/1210410.52110.5010.4810340,8900.25% 大買/鉅額交易
2019/11/115010.53810.5310.564241,1470.10%
2019/11/08410.41110.3810.42340,6530.01%
2019/11/071510.412510.4310.42-1040,725-0.02%
2019/11/064710.371210.3910.363541,0380.09%
2019/11/059310.4113510.4210.38-4241,016-0.10% 大賣/
2019/11/0446010.4944510.5510.471542,8600.03% 大買/大賣/
2019/11/017310.66210.6310.637142,0270.17%
2019/10/319410.64310.6410.659143,4640.21%
2019/10/303710.67310.6810.683442,7870.08%
2019/10/2911010.68210.7010.6810843,1610.25% 大買/鉅額交易
2019/10/282110.701010.6910.691142,6200.03%
2019/10/252210.73410.7410.731842,3090.04%
2019/10/249310.77210.7710.749141,4390.22%
2019/10/232210.76410.8010.801841,1260.04%
2019/10/222010.78410.8010.771640,8660.04%
2019/10/212110.8500.0010.842140,4720.05%
2019/10/188310.8412310.8510.85-4041,005-0.10% 大賣/
2019/10/1713710.876510.8510.857241,1910.17% 大買/
2019/10/1611710.8700.0010.8711740,9990.29% 大買/鉅額交易
2019/10/1511310.92710.9210.9210640,5900.26% 大買/鉅額交易
2019/10/1415510.9519910.9610.94-4440,384-0.11% 大買/大賣/
2019/10/0810311.032011.0511.038340,2640.21% 大買/
2019/10/073811.1200.0011.113840,3780.09%
2019/10/043111.132211.1511.15941,4360.02%
2019/10/034011.204111.1811.17-141,3060.00%
2019/10/0220211.10311.0911.0919941,6700.48% 大買/鉅額交易
2019/10/0124311.1100.0011.0724341,6660.58% 大買/鉅額交易
2019/09/271411.19411.2111.221041,0890.02%
2019/09/262111.183011.2011.20-941,277-0.02%
2019/09/255411.2100.0011.205441,2900.13%
2019/09/244511.14211.1811.144341,9540.10%
2019/09/233711.1400.0011.143741,9170.09%
2019/09/206111.155011.1511.151142,6500.03%
2019/09/194811.1600.0011.184842,5850.11%
2019/09/189311.161011.2011.168342,3940.20%
2019/09/172611.2121011.2211.21-18441,648-0.44% 大賣/鉅額交易
2019/09/167711.2300.0011.227741,8020.18%
2019/09/122311.2416111.2511.26-13841,632-0.33% 大賣/鉅額交易
2019/09/11911.3100.0011.32942,4700.02%
2019/09/102011.3300.0011.342042,2540.05%
2019/09/091011.2800.0011.301042,2690.02%
2019/09/065011.3100.0011.325042,2460.12%
2019/09/0511411.351811.3511.349642,0490.23% 大買/
2019/09/048811.4700.0011.448841,3820.21%
2019/09/031011.501011.4711.55043,1360.00%
2019/09/02611.52311.5111.49344,1930.01%
2019/08/301711.5400.0011.541744,0850.04%
2019/08/29211.70111.7011.69144,2470.00%
2019/08/28111.73111.7211.70044,7510.00%
2019/08/27511.77211.8011.78345,2000.01%
2019/08/261011.803011.8011.80-2045,834-0.04%
2019/08/2300.00711.6311.62-744,979-0.02%
2019/08/221011.5600.0011.651045,1310.02%
2019/08/21111.64111.6511.63045,3060.00%
2019/08/20711.6600.0011.64745,5430.02%
2019/08/19511.7000.0011.68546,1600.01%
2019/08/16411.763011.7711.75-2647,323-0.05%
2019/08/15411.893811.8811.87-3447,187-0.07%
2019/08/141311.6900.0011.751347,2480.03%
2019/08/13111.8300.0011.84148,3750.00%
2019/08/1200.00111.7011.73-149,1940.00%
2019/08/082011.7558511.7311.73-56549,787-1.13% 大賣/鉅額交易
2019/08/072011.86311.8711.881749,9230.03%
2019/08/061411.935911.8911.82-4551,909-0.09%
2019/08/05111.791211.7911.79-1150,805-0.02%
2019/08/02811.6718011.6711.70-17250,900-0.34% 大賣/鉅額交易
2019/08/0163411.5015611.5011.5047850,5740.95% 大買/大賣/鉅額交易
2019/07/31511.441511.4511.44-1050,704-0.02%
2019/07/302011.33311.3711.401750,6340.03%
2019/07/29511.391011.4011.36-551,801-0.01%
2019/07/26911.361011.3811.35-152,6040.00%
2019/07/253011.333011.3411.32052,9060.00%
2019/07/24111.341211.3611.35-1153,199-0.02%
2019/07/232311.3300.0011.342353,3480.04%
2019/07/2210411.37811.3711.359653,8080.18% 大買/
2019/07/197511.39411.4011.427153,5070.13%
2019/07/171111.501111.5011.48053,9230.00%
2019/07/165811.4200.0011.445853,8600.11%
2019/07/158711.461611.5011.447154,2580.13%
2019/07/122711.49211.5011.492553,9400.05%
2019/07/118311.50211.4811.498154,6160.15%
2019/07/101011.6000.0011.591054,1800.02%
2019/07/09211.661511.6811.66-1353,555-0.02%
2019/07/08611.641011.6611.65-453,665-0.01%
2019/07/05211.592011.6311.59-1853,230-0.03%
2019/07/041211.6100.0011.621253,4180.02%
2019/07/03411.651111.6411.67-753,898-0.01%
2019/07/02211.563411.5711.56-3254,211-0.06%
2019/07/0114211.555411.5311.538854,2060.16% 大買/
2019/06/281011.72211.7811.78853,4870.01%
2019/06/277211.7200.0011.717254,1060.13%
2019/06/261011.83211.8411.83854,9850.01%
2019/06/252311.8000.0011.822354,9620.04%
2019/06/242511.731411.7511.731154,9700.02%
2019/06/21711.7200.0011.77755,3970.01%
2019/06/205311.7600.0011.765355,7520.10%
2019/06/1914511.84511.8311.7914055,7940.25% 大買/鉅額交易
2019/06/18112.0500.0012.05155,3760.00%
2019/06/1757012.0900.0012.0557055,6681.02% 大買/鉅額交易
2019/06/145212.07312.0812.074955,9980.09%
2019/06/1300.006512.0812.07-6556,217-0.12%
2019/06/123012.032012.0112.001056,3910.02%
2019/06/118811.991311.9811.997556,4830.13%
2019/06/107012.05712.0912.056354,9450.11%
2019/06/062012.2700.0012.262054,2250.04%
2019/06/05212.14912.1512.17-754,016-0.01%
2019/06/0413012.2100.0012.2213054,3320.24% 大買/鉅額交易
2019/06/03512.1600.0012.17555,4330.01%
2019/05/311212.191112.1812.17154,9070.00%
2019/05/305212.311112.3612.294154,5190.08%
2019/05/293212.395212.4212.36-2056,182-0.04%
2019/05/28212.311112.3012.31-956,047-0.02%
2019/05/27312.3413412.3612.32-13156,809-0.23% 大賣/鉅額交易
2019/05/249912.332012.3412.337957,4450.14%
2019/05/23312.3515812.3112.34-15557,007-0.27% 大賣/鉅額交易
2019/05/221012.133812.1312.15-2856,099-0.05%
2019/05/211512.236112.2112.13-4656,575-0.08%
2019/05/20212.21312.2012.22-155,7850.00%
2019/05/17612.1917112.1912.22-16554,622-0.30% 大賣/鉅額交易
2019/05/161112.112712.1012.14-1654,558-0.03%
2019/05/152312.038912.0412.03-6653,959-0.12%
2019/05/1413312.2012612.1312.08753,5300.01% 大買/大賣/
2019/05/137611.9919812.0012.02-12252,121-0.23% 大賣/鉅額交易
2019/05/1013411.811211.8511.8712252,2890.23% 大買/鉅額交易
2019/05/096411.786111.8111.84351,5140.01%
2019/05/081211.683511.7011.67-2351,558-0.04%
2019/05/073911.62111.6011.633851,9660.07%
2019/05/063911.7315611.7311.74-11752,907-0.22% 大賣/鉅額交易
2019/05/037711.5300.0011.517752,3300.15%
2019/05/0200.00911.6211.61-953,288-0.02%
2019/04/3000.00411.7111.64-453,291-0.01%
2019/04/29311.6800.0011.66353,5770.01%
2019/04/26911.683611.6611.67-2754,172-0.05%
2019/04/251311.595511.5911.56-4253,830-0.08%
2019/04/245811.611911.5711.583953,7450.07%
2019/04/232411.616511.6111.59-4153,939-0.08%
2019/04/222211.6400.0011.652253,6970.04%
2019/04/192311.65411.5811.641954,3040.03%
2019/04/1811511.591011.6711.6810554,0500.19% 大買/鉅額交易
2019/04/1717111.641411.6411.6215754,7730.29% 大買/鉅額交易
2019/04/1614111.71111.7011.7014054,5800.26% 大買/鉅額交易
2019/04/157011.74111.7611.736956,5430.12%
2019/04/125011.82311.8111.834760,3620.08%
2019/04/11311.75911.7811.81-664,740-0.01%
2019/04/1010011.781011.8111.769067,2650.13%
2019/04/0924911.813211.8011.7821767,8320.32% 大買/鉅額交易
2019/04/0823811.866911.8511.8616968,2330.25% 大買/鉅額交易
2019/04/035611.9400.0011.945669,0130.08%
2019/04/0215711.9539811.9411.95-24169,860-0.34% 大買/大賣/鉅額交易
2019/04/0127111.953011.9812.0224170,4030.34% 大買/鉅額交易
2019/03/2912912.0900.0012.0612970,4290.18% 大買/鉅額交易
2019/03/283012.181612.2012.201470,8190.02%
2019/03/272012.18312.1712.141772,6110.02%
2019/03/2612112.162312.1712.159873,5870.13% 大買/
2019/03/252412.266612.2512.25-4274,705-0.06%
2019/03/2217212.0410012.0512.067274,9570.10% 大買/
2019/03/2117712.1269012.0912.08-51375,540-0.68% 大買/大賣/鉅額交易
2019/03/2019812.184012.1812.1815875,6010.21% 大買/鉅額交易
2019/03/191112.2010012.2212.18-8976,437-0.12%
2019/03/1827112.2500.0012.2227176,9390.35% 大買/鉅額交易
2019/03/1514912.29312.3112.2914677,8560.19% 大買/鉅額交易
2019/03/141112.35912.3612.36278,5370.00%
2019/03/13412.3700.0012.35480,5090.00%
2019/03/127812.374012.3912.363881,5030.05%
2019/03/11612.55312.5212.51381,2630.00%
2019/03/0815812.584012.5812.5411883,1010.14% 大買/鉅額交易
2019/03/071112.424212.5012.51-3183,160-0.04%
2019/03/061812.4200.0012.411883,2430.02%
2019/03/055712.46412.4812.465384,3670.06%
2019/03/042812.4312812.4512.44-10084,267-0.12% 大賣/
2019/02/2723112.3700.0012.3523183,2930.28% 大買/鉅額交易
2019/02/262412.372612.3512.34-283,5340.00%
2019/02/259612.37112.4012.369582,6020.12%
2019/02/2217812.48112.4512.4517782,6050.21% 大買/鉅額交易
2019/02/2116512.472112.5012.4214482,6940.17% 大買/鉅額交易
2019/02/2015212.541,00212.5012.52-85082,133-1.03% 大買/大賣/鉅額交易
2019/02/1911712.661512.6412.6410281,5620.13% 大買/鉅額交易
2019/02/1814812.6527012.6312.63-12282,096-0.15% 大買/大賣/鉅額交易
2019/02/151212.7700.0012.761281,9290.01%
2019/02/141012.681712.7012.72-782,289-0.01%
2019/02/1332612.735112.7112.7127582,6290.33% 大買/鉅額交易
2019/02/1229012.733512.7512.7025583,4770.31% 大買/鉅額交易
2019/02/119012.812012.8612.837083,3780.08%
2019/01/3012212.9200.0012.9212282,4160.15% 大買/鉅額交易
2019/01/293312.9810112.9412.95-6882,384-0.08% 大賣/
2019/01/288212.8300.0012.858281,9080.10%
2019/01/2530512.87512.8812.8630082,5510.36% 大買/鉅額交易
2019/01/242813.043113.0213.01-382,1220.00%
2019/01/231713.0800.0013.081783,3560.02%
2019/01/221513.023013.0413.04-1582,635-0.02%
2019/01/2122412.9810512.9712.9911983,7020.14% 大買/大賣/鉅額交易
2019/01/187513.06713.1113.056885,1110.08%
2019/01/175013.11513.1713.144587,0950.05%
2019/01/16513.13413.1313.13188,7470.00%
2019/01/158313.12213.1513.128189,7810.09%
2019/01/141713.271813.2113.27-190,2700.00%
2019/01/118013.151713.1613.186391,2620.07%
2019/01/102613.251813.2613.25890,9550.01%
2019/01/0912913.25413.2413.2212591,8360.14% 大買/鉅額交易
2019/01/0800.001013.4513.42-1091,235-0.01%
2019/01/074813.44313.4413.424592,0820.05%
2019/01/041113.7122113.7513.71-21092,269-0.23% 大賣/鉅額交易
2019/01/03513.5512013.5613.59-11593,717-0.12% 大賣/鉅額交易
2019/01/0210413.4827113.4813.50-16789,706-0.19% 大買/大賣/鉅額交易
2018/12/281513.2130513.3113.20-29088,295-0.33% 大賣/鉅額交易
2018/12/2710713.395013.3513.355790,1240.06% 大買/
2018/12/266713.5641513.5413.62-34890,467-0.38% 大賣/鉅額交易
2018/12/2510413.6131113.6113.57-20789,271-0.23% 大買/大賣/鉅額交易
2018/12/241913.42113.4113.411888,7110.02%
2018/12/2216513.4200.0013.4216587,8200.19% 大買/鉅額交易
2018/12/212413.395013.4213.34-2687,725-0.03%
2018/12/20513.345213.3613.39-4785,860-0.05%
2018/12/192013.2500.0013.252083,9750.02%
2018/12/181013.251813.2913.30-883,023-0.01%
2018/12/175013.201013.2013.214081,8960.05%
2018/12/1400.00513.3313.30-580,969-0.01%
2018/12/132613.13213.1313.152480,2430.03%
2018/12/128013.19313.2413.187780,0710.10%
2018/12/117113.35513.4013.346679,2090.08%
2018/12/1010313.4224813.4513.44-14579,063-0.18% 大買/大賣/鉅額交易
2018/12/0715213.2800.0013.2815278,3350.19% 大買/鉅額交易
2018/12/0611213.3115213.3613.38-4077,931-0.05% 大買/大賣/
2018/12/0541513.06413.1013.0941176,3280.54% 大買/鉅額交易
2018/12/0410712.874912.8712.895876,0680.08% 大買/
2018/12/039412.8182812.8312.78-73476,030-0.97% 大賣/鉅額交易
2018/11/301213.085213.0913.13-4074,597-0.05%
2018/11/2916513.0011013.0913.125573,8280.07% 大買/大賣/
2018/11/282913.15113.2213.132872,4480.04%
2018/11/2700.006113.3513.28-6171,631-0.09%
2018/11/269513.223113.2813.296471,9980.09%
2018/11/233013.401713.3913.441371,9610.02%
2018/11/221013.3100.0013.341072,4580.01%
2018/11/214713.3700.0013.324772,7420.06%
2018/11/201713.272013.2613.31-372,0820.00%
2018/11/19513.21113.2213.22471,8720.01%
2018/11/16113.26213.2613.27-172,0510.00%
2018/11/151413.25413.2913.221071,7540.01%
2018/11/145013.302613.3013.282471,3290.03%
2018/11/1310113.4811513.4013.30-1471,327-0.02% 大買/大賣/
2018/11/127213.20513.1913.206770,5830.09%
2018/11/0910213.23113.2413.2510171,0290.14% 大買/鉅額交易
2018/11/0815013.0600.0013.0915070,7130.21% 大買/鉅額交易
2018/11/0713513.18113.1413.1713470,0970.19% 大買/鉅額交易
2018/11/0612513.1900.0013.3112570,7600.18% 大買/鉅額交易
2018/11/058113.2300.0013.238170,1610.12%
2018/11/026013.179613.1813.17-3669,326-0.05%
2018/11/018313.2314913.2213.24-6667,873-0.10% 大賣/
2018/10/3114713.4029413.4113.35-14767,040-0.22% 大買/大賣/鉅額交易
2018/10/307213.6313213.6413.62-6065,308-0.09% 大賣/
2018/10/296913.6829213.6813.69-22364,458-0.35% 大賣/鉅額交易
2018/10/262713.7321413.7413.74-18763,968-0.29% 大賣/鉅額交易
2018/10/257213.6961513.7013.70-54362,407-0.87% 大賣/鉅額交易
2018/10/243713.356913.4513.39-3259,878-0.05%
2018/10/233713.349113.3313.37-5458,217-0.09%
2018/10/22213.063813.2413.10-3657,566-0.06%
2018/10/1919213.252213.2813.1217056,5640.30% 大買/鉅額交易
2018/10/1815813.06313.1413.1315555,3760.28% 大買/鉅額交易
2018/10/1733013.0352612.9313.11-19655,384-0.35% 大買/大賣/鉅額交易
2018/10/1623513.136413.1113.1217154,8030.31% 大買/鉅額交易
2018/10/1539213.181013.1813.1838254,8690.70% 大買/鉅額交易
2018/10/1243713.2263313.0913.03-19654,107-0.36% 大買/大賣/鉅額交易
2018/10/117613.2586513.2613.48-78951,827-1.52% 大賣/鉅額交易
2018/10/093012.542712.5112.52346,0520.01%
2018/10/0831212.5519712.5312.5211545,5540.25% 大買/大賣/鉅額交易
2018/10/0511412.3251012.4212.46-39644,727-0.89% 大買/大賣/鉅額交易
2018/10/048512.2596812.2312.27-88342,526-2.08% 大賣/鉅額交易
2018/10/0318012.105012.0612.1013041,4230.31% 大買/鉅額交易
2018/10/0215012.06412.0612.0814641,2690.35% 大買/鉅額交易
2018/10/014411.9600.0011.944441,3820.11%
2018/09/289111.9400.0012.009141,9720.22%
2018/09/275611.962012.0011.973641,6820.09%
2018/09/261311.9800.0011.981341,4720.03%
2018/09/255011.971012.0111.974041,9400.10%
2018/09/2113712.038112.0212.005642,0640.13% 大買/
2018/09/203012.1300.0012.123042,1540.07%
2018/09/1922112.123512.1312.1018642,8660.43% 大買/鉅額交易
2018/09/1840012.2100.0012.2040042,9000.93% 大買/鉅額交易
2018/09/1740112.1516012.1412.1724143,2660.56% 大買/大賣/鉅額交易
2018/09/141012.18712.1412.09343,4330.01%
2018/09/135012.225912.2412.27-943,370-0.02%
2018/09/12112.251912.3012.28-1843,045-0.04%
2018/09/1100.001012.2412.25-1043,155-0.02%
2018/09/1000.001012.2312.26-1043,525-0.02%
2018/09/075012.133512.1412.131542,6250.04%
2018/09/062212.0700.0012.092242,4900.05%
2018/09/053011.991812.0012.031242,3780.03%
2018/09/03211.951912.0312.06-1742,431-0.04%
2018/08/3100.00212.0111.96-242,4480.00%
2018/08/3017411.894811.9211.9512642,2440.30% 大買/鉅額交易
2018/08/2915911.981011.9411.9514942,7330.35% 大買/鉅額交易
2018/08/284212.0400.0012.044242,0360.10%
2018/08/2726712.1400.0012.1126743,2720.62% 大買/鉅額交易
2018/08/2400.00412.2812.24-443,188-0.01%
2018/08/234012.1941112.2012.19-37143,248-0.86% 大賣/鉅額交易
2018/08/223512.23212.2312.253343,7810.08%
2018/08/213112.251512.2512.241643,7450.04%
2018/08/2011012.3500.0012.3511043,6940.25% 大買/鉅額交易
2018/08/1711212.342712.3612.388543,5670.20% 大買/
2018/08/1626012.4020112.4012.335943,0690.14% 大買/大賣/
2018/08/152112.34912.3212.351242,4330.03%
2018/08/145012.232112.2312.232941,9250.07%
2018/08/1300.002012.2612.27-2042,442-0.05%
2018/08/1000.001812.0612.08-1841,249-0.04%
2018/08/084811.9800.0012.004841,3270.12%
2018/08/0700.0013112.0512.07-13141,844-0.31% 大賣/鉅額交易
2018/08/061812.033012.0112.04-1242,822-0.03%
2018/08/031012.091512.0612.06-543,349-0.01%
2018/08/02212.092712.1212.16-2543,491-0.06%
2018/08/015412.001312.0011.984143,1040.10%
2018/07/31712.0800.0012.06742,9150.02%
2018/07/3050512.077612.1012.1042943,1640.99% 大買/鉅額交易
2018/07/277312.0910412.0712.07-3143,301-0.07% 大賣/
2018/07/262212.161312.1712.16943,2700.02%
2018/07/25112.2000.0012.19143,3030.00%
2018/07/2411012.22612.2112.2010443,7570.24% 大買/鉅額交易
2018/07/23812.2500.0012.24843,9660.02%
2018/07/201112.264512.2912.26-3444,393-0.08%
2018/07/19612.31512.3212.36144,4770.00%
2018/07/183212.35112.3812.373145,4190.07%
2018/07/17112.42512.4312.43-446,273-0.01%
2018/07/161512.381012.3812.40547,5850.01%
2018/07/135112.402512.4112.372648,2490.05%
2018/07/12112.5000.0012.48148,3210.00%
2018/07/11512.621712.6012.64-1248,655-0.02%
2018/07/101512.52512.5312.521048,4160.02%
2018/07/09112.57712.5912.58-648,364-0.01%
2018/07/0617512.831312.8312.7316248,6090.33% 大買/鉅額交易
2018/07/0500.00312.7512.76-348,108-0.01%
2018/07/04512.622212.6412.63-1748,296-0.04%
2018/07/03812.666312.6812.69-5548,699-0.11%
2018/07/026612.63112.6612.666549,0950.13%
2018/06/295512.65212.7412.565349,0480.11%
2018/06/286012.753012.7712.753048,4930.06%
2018/06/27912.7000.0012.72948,2040.02%
2018/06/26212.7218112.7412.68-17948,267-0.37% 大賣/鉅額交易
2018/06/25412.63912.6412.66-548,092-0.01%
2018/06/2200.00912.6712.59-948,739-0.02%
2018/06/2100.00812.5512.55-849,212-0.02%
2018/06/205612.62812.6512.524850,9680.09%
2018/06/19212.5910112.5712.61-9951,246-0.19% 大賣/
2018/06/156712.48212.4912.446550,3390.13%
2018/06/14812.432512.4512.48-1750,220-0.03%
2018/06/13112.36112.3512.34049,9500.00%
2018/06/1200.002312.3812.37-2350,453-0.05%
2018/06/1100.0010712.3712.35-10750,464-0.21% 大賣/鉅額交易
2018/06/08312.37212.3512.39150,8030.00%
2018/06/071712.275612.3112.27-3951,355-0.08%
2018/06/068212.363112.3212.295152,0510.10%
2018/06/0516512.45112.4412.4416451,1070.32% 大買/鉅額交易
2018/06/047212.481012.4612.446251,5370.12%
2018/06/011112.6700.0012.621150,5880.02%
2018/05/312212.6800.0012.682250,9760.04%
2018/05/30312.73512.7112.77-251,2990.00%
2018/05/2900.00812.6212.59-851,310-0.02%
2018/05/281412.55112.5512.541352,1310.02%
2018/05/252312.61312.5912.592052,5130.04%
2018/05/243212.653212.6312.61052,9710.00%
2018/05/231812.581012.6612.68853,6460.01%
2018/05/223512.582312.5712.611253,6950.02%
2018/05/2112612.609512.6512.583154,8960.06% 大買/
2018/05/183212.70212.7312.723054,9270.05%
2018/05/171812.68412.6912.711458,0240.02%
2018/05/1611212.6800.0012.6711258,9520.19% 大買/鉅額交易
2018/05/155112.623112.6012.682061,6030.03%
2018/05/146712.651712.6412.615067,2340.07%
2018/05/115512.737012.7312.72-1567,665-0.02%
2018/05/104112.8300.0012.824167,2240.06%
2018/05/091012.8800.0012.881067,3550.01%
2018/05/081812.955412.9512.94-3667,629-0.05%
2018/05/0711013.0400.0013.0011067,9380.16% 大買/鉅額交易
2018/05/041113.143013.1113.11-1967,683-0.03%
2018/05/0300.004113.1213.14-4167,649-0.06%
2018/05/02512.986312.9613.00-5868,168-0.09%
2018/04/301112.983213.0012.95-2168,515-0.03%
2018/04/27513.1041313.1313.09-40868,910-0.59% 大賣/鉅額交易
2018/04/262113.095613.0613.17-3569,061-0.05%
2018/04/251513.102913.1213.08-1468,603-0.02%
2018/04/24713.0112813.0213.01-12168,933-0.18% 大賣/鉅額交易
2018/04/233812.865512.8712.92-1767,958-0.03%
2018/04/20612.766412.7912.80-5867,060-0.09%
2018/04/193712.6400.0012.613766,0930.06%
2018/04/181412.763512.7312.76-2165,757-0.03%
2018/04/1700.0028712.7712.80-28765,382-0.44% 大賣/鉅額交易
2018/04/161112.631612.6512.65-565,008-0.01%
2018/04/132712.6313812.6212.64-11165,112-0.17% 大賣/鉅額交易
2018/04/122612.611712.6112.64965,2930.01%
2018/04/112812.611012.6212.621865,1160.03%
2018/04/1022012.6500.0012.6622065,6300.34% 大買/鉅額交易
2018/04/0926312.7400.0012.7026365,5190.40% 大買/鉅額交易
2018/04/0312012.83612.8712.8411465,0730.18% 大買/鉅額交易
2018/04/021512.6817912.7512.76-16464,643-0.25% 大賣/鉅額交易
2018/03/3100.001012.6712.66-1064,821-0.02%
2018/03/3015412.65912.6712.6914565,0430.22% 大買/鉅額交易
2018/03/292812.77112.8012.782765,1700.04%
2018/03/281612.733112.7412.80-1564,885-0.02%
2018/03/274712.6615812.6712.62-11164,128-0.17% 大賣/鉅額交易
2018/03/262412.882512.8512.81-163,3050.00%
2018/03/2311612.8711212.8912.89462,2870.01% 大買/大賣/
2018/03/225412.5284412.5812.63-79060,457-1.31% 大賣/鉅額交易
2018/03/21312.5900.0012.59359,5470.01%
2018/03/192612.61212.6412.622460,3910.04%
2018/03/1611412.641012.6912.6310460,2390.17% 大買/鉅額交易
2018/03/152612.56912.6112.571759,6440.03%
2018/03/141412.597012.5912.59-5659,896-0.09%
2018/03/1327012.5600.0012.5327060,0960.45% 大買/鉅額交易
2018/03/1240912.6400.0012.6140960,3820.68% 大買/鉅額交易
2018/03/099312.79512.8012.808860,4700.15%
2018/03/0843912.84612.8712.8343360,5540.72% 大買/鉅額交易
2018/03/0711012.8510412.9612.99659,8470.01% 大買/大賣/
2018/03/062112.9200.0012.912160,0450.03%
2018/03/054613.0320613.0813.11-16060,872-0.26% 大賣/鉅額交易
2018/03/021213.0684313.0913.02-83160,513-1.37% 大賣/鉅額交易
2018/03/0146013.0000.0012.9546060,0680.77% 大買/鉅額交易
2018/02/2745012.802712.7912.8842359,9310.71% 大買/鉅額交易
2018/02/2611512.8434412.8112.88-22959,455-0.39% 大買/大賣/鉅額交易
2018/02/2319712.9353912.9812.92-34259,193-0.58% 大買/大賣/鉅額交易
2018/02/2210013.106013.0913.104059,4460.07%
2018/02/2123813.1019613.0513.054259,9510.07% 大買/大賣/
2018/02/126913.404113.4013.422858,5840.05%
2018/02/0910313.551,43413.6013.50-1,33158,588-2.27% 大買/大賣/鉅額交易
2018/02/087413.2610613.2913.25-3255,753-0.06% 大賣/
2018/02/0754013.1413113.1613.2840955,6250.74% 大買/大賣/鉅額交易
2018/02/0619113.3983513.4013.46-64453,263-1.21% 大買/大賣/鉅額交易
2018/02/053312.816312.8312.80-3046,922-0.06%
2018/02/026312.601112.6212.615246,0280.11%
2018/02/0111312.5400.0012.5611346,2780.24% 大買/鉅額交易
2018/01/3147012.657012.6912.6140046,0300.87% 大買/鉅額交易
2018/01/3011912.608512.5612.643445,6090.07% 大買/
2018/01/294112.53712.5212.513445,3300.08%
2018/01/2617612.5825312.6012.56-7745,382-0.17% 大買/大賣/
2018/01/257112.532912.4612.584245,2160.09%
2018/01/247712.581512.6112.616244,4340.14%
2018/01/2314812.48712.4712.4914144,2550.32% 大買/鉅額交易
2018/01/224912.532712.5312.502244,0340.05%
2018/01/195312.611012.5912.594343,8920.10%
2018/01/1814812.633412.6612.6511443,6930.26% 大買/鉅額交易
2018/01/1715512.793612.8112.7711942,6630.28% 大買/鉅額交易
2018/01/162612.815012.7912.79-2442,508-0.06%
2018/01/156012.83712.8312.825342,5580.12%
2018/01/1234812.912012.8912.8932842,7560.77% 大買/鉅額交易
2018/01/104612.92212.9512.964443,4040.10%
2018/01/0953612.9100.0012.9053643,3171.24% 大買/鉅額交易
2018/01/0833212.9000.0012.9133243,7170.76% 大買/鉅額交易
2018/01/0528112.9540012.9412.92-11943,411-0.27% 大買/大賣/鉅額交易
2018/01/049412.9900.0012.969443,6630.22%
2018/01/037213.0533013.0213.02-25844,237-0.58% 大賣/鉅額交易
2018/01/028913.1622113.1813.13-13243,732-0.30% 大賣/鉅額交易
元大台灣50反1 相關文章