元大台灣50反1 (00632R)-富邦-左營券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.00
漲跌
▲0.07
漲幅
+1.78%
成交量
131,031張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	135	3.98	4.00	-135	131,693	-0.10%	大賣/鉅額交易
2024/04/24	218.1	3.96	115	3.94	3.93	103.1	130,875	0.08%	大買/大賣/鉅額交易
2024/04/23	495	4.05	50	4.04	4.04	445	128,711	0.35%	大買/鉅額交易
2024/04/22	115	4.07	2	4.06	4.07	113	129,042	0.09%	大買/鉅額交易
2024/04/19	198	4.10	391	4.06	4.06	-193	127,852	-0.15%	大買/大賣/鉅額交易
2024/04/18	100	3.96	476	3.94	3.92	-376	118,673	-0.32%	大賣/鉅額交易
2024/04/17	335	3.93	20	3.96	3.94	315	117,384	0.27%	大買/鉅額交易
2024/04/16	76	3.95	288	3.98	3.99	-212	115,907	-0.18%	大賣/鉅額交易
2024/04/12	10	3.84	0	0.00	3.82	10	108,168	0.01%
2024/04/11	11.1	3.84	5.5	3.83	3.83	5.6	108,187	0.01%
2024/04/10	11.1	3.81	0	0.00	3.82	11.1	107,376	0.01%
2024/04/09	58.4	3.82	500	3.83	3.80	-441.6	108,139	-0.41%	大賣/鉅額交易
2024/04/08	2.1	3.89	10	3.90	3.88	-7.9	104,659	-0.01%
2024/04/03	0	0.00	10.6	3.91	3.90	-10.6	104,566	-0.01%
2024/04/02	173.1	3.89	0	0.00	3.88	173.1	103,493	0.17%	大買/鉅額交易
2024/04/01	1	3.91	10	3.92	3.93	-9	102,698	-0.01%
2024/03/29	3	3.93	0	0.00	3.93	3	103,341	0.00%
2024/03/28	50	3.94	0	0.00	3.93	50	102,624	0.05%
2024/03/27	10	3.95	50	3.95	3.93	-40	102,057	-0.04%
2024/03/26	603.1	3.94	160	3.95	3.94	443.1	102,167	0.43%	大買/大賣/鉅額交易
2024/03/25	35	3.92	100	3.92	3.92	-65	100,470	-0.06%
2024/03/22	11.2	3.94	0	0.00	3.93	11.2	100,032	0.01%
2024/03/21	235.3	3.94	30	3.97	3.93	205.3	100,174	0.20%	大買/鉅額交易
2024/03/20	102	4.03	0	0.00	4.02	102	96,500	0.11%	大買/鉅額交易
2024/03/19	1	4.02	0	0.00	4.00	1	98,162	0.00%
2024/03/18	1	4.01	61	4.01	4.00	-60	97,549	-0.06%
2024/03/15	0	0.00	5	4.02	4.02	-5	97,732	-0.01%
2024/03/14	22	4.00	0	0.00	4.00	22	96,805	0.02%
2024/03/13	45	4.00	12	3.99	4.00	33	97,133	0.03%
2024/03/12	77	4.01	271	4.01	3.99	-194	96,035	-0.20%	大賣/鉅額交易
2024/03/11	56	4.03	2	4.04	4.04	54	95,371	0.06%
2024/03/08	111	3.99	0	0.00	4.03	111	94,538	0.12%	大買/鉅額交易
2024/03/07	89	4.05	20	4.05	4.04	69	90,622	0.08%
2024/03/06	11	4.09	35	4.12	4.09	-24	88,112	-0.03%
2024/03/05	24	4.12	280	4.11	4.11	-256	86,838	-0.29%	大賣/鉅額交易
2024/03/04	186	4.14	703	4.13	4.13	-517	86,722	-0.60%	大買/大賣/鉅額交易
2024/03/01	270	4.21	0	4.21	4.22	270	85,142	0.32%	大買/鉅額交易
2024/02/29	30	4.21	0	0.00	4.21	30	85,570	0.04%
2024/02/27	53	4.20	6	4.22	4.22	47	85,183	0.06%
2024/02/26	213	4.22	0	0.00	4.20	213	84,615	0.25%	大買/鉅額交易
2024/02/23	14	4.21	4	4.20	4.22	10	85,170	0.01%
2024/02/22	2	4.24	10	4.23	4.24	-8	86,855	-0.01%
2024/02/21	10	4.26	50	4.27	4.27	-40	86,750	-0.05%
2024/02/20	3	4.26	0	0.00	4.27	3	87,786	0.00%
2024/02/19	460	4.29	0	0.00	4.27	460	88,574	0.52%	大買/鉅額交易
2024/02/16	62.3	4.27	0	0.00	4.28	62.3	89,893	0.07%
2024/02/15	372	4.29	10	4.28	4.28	362	89,765	0.40%	大買/鉅額交易
2024/02/05	17	4.43	0	0.00	4.42	17	87,450	0.02%
2024/02/02	25	4.42	0	0.00	4.42	25	87,718	0.03%
2024/02/01	0	0.00	10	4.46	4.45	-10	87,974	-0.01%
2024/01/31	10	4.46	0	0.00	4.47	10	88,365	0.01%
2024/01/30	45	4.42	0	0.00	4.42	45	88,525	0.05%
2024/01/29	17	4.43	0	0.00	4.41	17	89,715	0.02%
2024/01/26	0	0.00	20	4.45	4.46	-20	89,751	-0.02%
2024/01/25	125	4.45	100	4.44	4.44	25	91,840	0.03%	大買/
2024/01/24	11	4.46	45	4.46	4.48	-34	91,287	-0.04%
2024/01/23	130	4.48	3	4.48	4.48	127	92,027	0.14%	大買/鉅額交易
2024/01/22	18	4.50	0	0.00	4.49	18	91,707	0.02%
2024/01/19	1	4.53	200	4.55	4.53	-199	91,212	-0.22%	大賣/鉅額交易
2024/01/18	105	4.64	20	4.65	4.63	85	91,208	0.09%	大買/
2024/01/17	200	4.64	128	4.63	4.64	72	90,893	0.08%	大買/大賣/
2024/01/16	0	0.00	70	4.59	4.61	-70	90,231	-0.08%
2024/01/15	85	4.58	10	4.55	4.56	75	90,173	0.08%
2024/01/12	64	4.58	0	0.00	4.59	64	90,095	0.07%
2024/01/11	0	0.00	4	4.58	4.56	-4	90,571	0.00%
2024/01/09	102	4.56	200	4.56	4.57	-98	89,563	-0.11%	大買/大賣/
2024/01/08	264	4.56	0	0.00	4.56	264	89,666	0.29%	大買/鉅額交易
2024/01/05	2	4.59	0	0.00	4.59	2	89,363	0.00%
2024/01/04	24	4.57	2	4.58	4.57	22	89,687	0.02%
2024/01/03	104.4	4.55	27	4.57	4.57	77.4	91,217	0.08%	大買/
2024/01/02	4.1	4.49	80	4.50	4.52	-75.9	89,986	-0.08%
2023/12/29	12	4.49	0	0.00	4.48	12	90,735	0.01%
2023/12/28	32	4.50	80	4.50	4.49	-48	93,182	-0.05%
2023/12/27	50	4.50	50	4.51	4.49	0	93,802	0.00%
2023/12/26	155	4.54	96	4.52	4.53	59	93,004	0.06%	大買/
2023/12/25	0	0.00	5	4.55	4.56	-5	92,304	-0.01%
2023/12/22	208	4.57	3	4.57	4.57	205	92,919	0.22%	大買/鉅額交易
2023/12/21	0.1	4.58	10	4.59	4.57	-9.9	93,715	-0.01%
2023/12/20	10	4.55	10	4.55	4.53	0	93,452	0.00%
2023/12/19	0	0.00	312	4.57	4.57	-312	93,796	-0.33%	大賣/鉅額交易
2023/12/18	40	4.56	0	0.00	4.54	40	95,688	0.04%
2023/12/15	271	4.53	0	0.00	4.53	271	94,708	0.29%	大買/鉅額交易
2023/12/14	47	4.55	559	4.55	4.55	-512	94,403	-0.54%	大賣/鉅額交易
2023/12/12	17	4.59	0	0.00	4.61	17	93,328	0.02%
2023/12/11	10	4.62	0	0.00	4.62	10	94,552	0.01%
2023/12/08	2	4.60	40	4.62	4.63	-38	94,432	-0.04%
2023/12/07	0	0.00	54	4.65	4.65	-54	93,746	-0.06%
2023/12/06	7	4.63	40	4.62	4.62	-33	94,850	-0.03%
2023/12/05	3	4.65	0	0.00	4.64	3	94,567	0.00%
2023/12/01	260	4.63	0	0.00	4.61	260	93,275	0.28%	大買/鉅額交易
2023/11/30	85	4.63	5	4.62	4.63	80	92,790	0.09%
2023/11/29	24.2	4.61	150	4.62	4.63	-125.8	92,759	-0.14%	大賣/鉅額交易
2023/11/28	70	4.65	0	0.00	4.63	70	91,781	0.08%
2023/11/27	0	0.00	31	4.64	4.68	-31	91,086	-0.03%
2023/11/24	2	4.64	20	4.65	4.65	-18	91,514	-0.02%
2023/11/22	210	4.64	15	4.64	4.65	195	92,235	0.21%	大買/鉅額交易
2023/11/21	403	4.64	179	4.63	4.62	224	92,567	0.24%	大買/大賣/鉅額交易
2023/11/17	52	4.67	5	4.67	4.68	47	91,856	0.05%
2023/11/16	91	4.69	6	4.67	4.68	85	91,026	0.09%
2023/11/15	131.3	4.68	14	4.69	4.69	117.3	90,660	0.13%	大買/鉅額交易
2023/11/13	33	4.73	172	4.73	4.76	-139	92,600	-0.15%	大賣/鉅額交易
2023/11/10	120	4.82	13	4.81	4.81	107	92,736	0.12%	大買/鉅額交易
2023/11/08	11	4.78	28	4.81	4.79	-17	96,232	-0.02%
2023/11/07	0	0.00	9	4.82	4.82	-9	96,200	-0.01%
2023/11/06	173	4.81	100	4.81	4.82	73	98,202	0.07%	大買/
2023/11/03	50	4.87	2	4.86	4.86	48	97,386	0.05%
2023/11/02	39	4.92	5	4.91	4.89	34	97,221	0.03%
2023/11/01	17	4.99	206	5.00	5.00	-189	95,657	-0.20%	大賣/鉅額交易
2023/10/31	17	4.97	104	5.01	5.02	-87	97,037	-0.09%	大賣/
2023/10/30	73	4.98	190	4.95	4.97	-117	98,912	-0.12%	大賣/鉅額交易
2023/10/27	5	4.97	100	4.97	4.97	-95	99,073	-0.10%
2023/10/26	22	4.99	4	5.00	5.00	18	100,863	0.02%
2023/10/25	0	0.00	9	4.89	4.91	-9	99,193	-0.01%
2023/10/24	44	4.93	26	4.94	4.91	18	99,765	0.02%
2023/10/23	0	0.00	28	4.91	4.93	-28	98,892	-0.03%
2023/10/20	78	4.91	402	4.91	4.89	-324	98,992	-0.33%	大賣/鉅額交易
2023/10/19	0	0.00	40	4.87	4.88	-40	98,695	-0.04%
2023/10/18	20	4.86	66	4.85	4.88	-46	100,120	-0.05%
2023/10/17	0	0.00	10	4.81	4.82	-10	99,787	-0.01%
2023/10/16	0	0.00	10	4.83	4.82	-10	101,125	-0.01%
2023/10/13	22	4.80	0	0.00	4.80	22	102,512	0.02%
2023/10/12	10.2	4.78	6	4.80	4.78	4.2	103,123	0.00%
2023/10/11	51	4.81	0	0.00	4.82	51	104,440	0.05%
2023/10/06	10	4.88	0	0.00	4.88	10	106,198	0.01%
2023/10/05	150	4.92	151	4.88	4.89	-1	106,428	0.00%	大買/大賣/
2023/10/04	5	4.96	46	4.96	4.95	-41	106,326	-0.04%
2023/10/03	33	4.87	2	4.87	4.90	31	104,373	0.03%
2023/10/02	1	4.85	1	4.85	4.85	0	105,994	0.00%
2023/09/28	31	4.94	40	4.92	4.93	-9	106,774	-0.01%
2023/09/27	6	4.95	40	4.96	4.93	-34	106,902	-0.03%
2023/09/26	50	4.94	6	4.94	4.95	44	106,783	0.04%
2023/09/25	17	4.88	0	0.00	4.88	17	107,688	0.02%
2023/09/22	180	4.94	150	4.94	4.93	30	108,082	0.03%	大買/大賣/
2023/09/21	20	4.92	46	4.93	4.93	-26	108,328	-0.02%
2023/09/20	175	4.85	137	4.86	4.86	38	107,108	0.04%	大買/大賣/
2023/09/19	0	0.00	20	4.83	4.84	-20	108,194	-0.02%
2023/09/18	0	0.00	232	4.81	4.81	-232	109,068	-0.21%	大賣/鉅額交易
2023/09/15	33	4.77	10	4.77	4.75	23	109,226	0.02%
2023/09/14	192	4.80	71	4.81	4.78	121	109,161	0.11%	大買/鉅額交易
2023/09/13	25	4.85	180	4.84	4.86	-155	108,046	-0.14%	大賣/鉅額交易
2023/09/12	40	4.86	420	4.86	4.86	-380	108,916	-0.35%	大賣/鉅額交易
2023/09/11	130	4.90	1	4.90	4.91	129	110,407	0.12%	大買/鉅額交易
2023/09/08	2	4.87	0	0.00	4.86	2	110,090	0.00%
2023/09/07	5	4.86	40	4.84	4.86	-35	113,451	-0.03%
2023/09/06	200	4.81	10	4.81	4.82	190	114,187	0.17%	大買/鉅額交易
2023/09/05	5	4.81	0	0.00	4.80	5	115,057	0.00%
2023/09/04	22	4.80	3	4.81	4.81	19	116,222	0.02%
2023/08/30	45	4.80	15	4.80	4.81	30	121,466	0.02%
2023/08/29	20	4.87	0	0.00	4.84	20	124,012	0.02%
2023/08/28	1	4.88	0	0.00	4.88	1	124,210	0.00%
2023/08/25	0	0.00	85	4.87	4.90	-85	124,540	-0.07%
2023/08/24	72	4.80	2	4.82	4.80	70	124,330	0.06%
2023/08/23	39	4.87	17	4.88	4.86	22	125,916	0.02%
2023/08/22	0	0.00	1	4.90	4.91	-1	129,014	0.00%
2023/08/21	2	4.93	296	4.91	4.92	-294	130,510	-0.23%	大賣/鉅額交易
2023/08/18	4	4.90	5	4.90	4.93	-1	130,544	0.00%
2023/08/17	0	0.00	560	4.92	4.88	-560	129,531	-0.43%	大賣/鉅額交易
2023/08/16	473	4.93	20	4.93	4.91	453	127,690	0.35%	大買/鉅額交易
2023/08/15	136	4.90	0	0.00	4.91	136	129,070	0.11%	大買/鉅額交易
2023/08/14	3	4.93	144	4.90	4.93	-141	131,536	-0.11%	大賣/鉅額交易
2023/08/11	7	4.83	20	4.86	4.85	-13	134,140	-0.01%
2023/08/10	200	4.85	584	4.85	4.84	-384	135,203	-0.28%	大買/大賣/鉅額交易
2023/08/09	8	4.79	0	0.00	4.80	8	133,802	0.01%
2023/08/08	2	4.80	90	4.79	4.80	-88	134,267	-0.07%
2023/08/07	522	4.76	60	4.78	4.74	462	134,400	0.34%	大買/鉅額交易
2023/08/04	2	4.81	900	4.81	4.80	-898	134,037	-0.67%	大賣/鉅額交易
2023/08/02	10	4.80	40	4.77	4.80	-30	132,371	-0.02%
2023/08/01	5	4.71	106	4.70	4.69	-101	130,234	-0.08%	大賣/鉅額交易
2023/07/31	135	4.72	20	4.73	4.73	115	130,148	0.09%	大買/鉅額交易
2023/07/28	461	4.69	0	0.00	4.68	461	128,456	0.36%	大買/鉅額交易
2023/07/27	213	4.69	0	0.00	4.69	213	128,193	0.17%	大買/鉅額交易
2023/07/26	300	4.71	0	0.00	4.72	300	128,145	0.23%	大買/鉅額交易
2023/07/25	75	4.70	50	4.71	4.70	25	130,368	0.02%
2023/07/21	2	4.80	36	4.78	4.76	-34	132,509	-0.03%
2023/07/20	2	4.72	1	4.73	4.72	1	132,416	0.00%
2023/07/19	17	4.74	0	0.00	4.73	17	132,696	0.01%
2023/07/18	31	4.70	1	4.70	4.70	30	133,345	0.02%
2023/07/17	2	4.70	0	0.00	4.68	2	132,969	0.00%
2023/07/14	85	4.70	141	4.70	4.68	-56	132,973	-0.04%	大賣/
2023/07/13	48	4.71	200	4.71	4.74	-152	131,038	-0.12%	大賣/鉅額交易
2023/07/12	42	4.78	0	0.00	4.78	42	127,471	0.03%
2023/07/11	22	4.83	0	0.00	4.81	22	128,182	0.02%
2023/07/10	5	4.86	50	4.87	4.87	-45	127,735	-0.04%
2023/07/07	112	4.88	50	4.87	4.87	62	126,990	0.05%	大買/
2023/07/06	72	4.81	606	4.81	4.86	-534	125,573	-0.43%	大賣/鉅額交易
2023/07/05	34	4.77	0	0.00	4.77	34	124,646	0.03%
2023/07/04	36	4.74	1	4.73	4.74	35	124,646	0.03%
2023/07/03	642	4.78	0	0.00	4.75	642	125,128	0.51%	大買/鉅額交易
2023/06/30	152	4.84	66	4.84	4.82	86	125,501	0.07%	大買/
2023/06/29	27	4.80	62	4.79	4.83	-35	125,483	-0.03%
2023/06/28	12	4.84	0	0.00	4.83	12	125,607	0.01%
2023/06/27	58	4.84	1,053	4.84	4.84	-995	125,633	-0.79%	大賣/鉅額交易
2023/06/26	42	4.80	1	4.80	4.81	41	124,996	0.03%
2023/06/21	18	4.77	30	4.77	4.77	-12	125,754	-0.01%
2023/06/20	44	4.77	0	0.00	4.77	44	128,088	0.03%
2023/06/19	55	4.75	0	0.00	4.75	55	130,864	0.04%
2023/06/16	2	4.75	1	4.74	4.74	1	131,520	0.00%
2023/06/15	411	4.74	1	4.74	4.73	410	131,770	0.31%	大買/鉅額交易
2023/06/14	54	4.76	0	0.00	4.76	54	132,271	0.04%
2023/06/13	120	4.77	0	0.00	4.75	120	135,657	0.09%	大買/鉅額交易
2023/06/12	76	4.83	4	4.82	4.84	72	133,853	0.05%
2023/06/09	604	4.86	0	0.00	4.86	604	135,571	0.45%	大買/鉅額交易
2023/06/08	2	4.88	0	0.00	4.91	2	138,303	0.00%
2023/06/07	199	4.87	496	4.87	4.85	-297	140,631	-0.21%	大買/大賣/鉅額交易
2023/06/06	397	4.90	0	0.00	4.90	397	138,443	0.29%	大買/鉅額交易
2023/06/05	70	4.91	10	4.91	4.92	60	139,004	0.04%
2023/06/02	46	4.92	75	4.90	4.91	-29	138,353	-0.02%
2023/06/01	2	5.00	5	4.98	4.98	-3	139,154	0.00%
2023/05/31	13	4.98	0	0.00	4.97	13	139,772	0.01%
2023/05/30	36	4.94	0	0.00	4.94	36	140,034	0.03%
2023/05/29	114	4.95	271	4.95	4.94	-157	141,672	-0.11%	大買/大賣/鉅額交易
2023/05/26	301	5.00	6	5.00	4.99	295	139,592	0.21%	大買/鉅額交易
2023/05/25	65	5.08	0	0.00	5.06	65	138,865	0.05%
2023/05/24	0	0.00	170	5.13	5.11	-170	139,599	-0.12%	大賣/鉅額交易
2023/05/23	22	5.09	7	5.09	5.10	15	139,065	0.01%
2023/05/22	121	5.10	1	5.10	5.09	120	139,401	0.09%	大買/鉅額交易
2023/05/19	225	5.10	45	5.10	5.10	180	140,391	0.13%	大買/鉅額交易
2023/05/18	247	5.13	70	5.14	5.12	177	140,683	0.13%	大買/鉅額交易
2023/05/17	260	5.20	0	0.00	5.18	260	140,458	0.19%	大買/鉅額交易
2023/05/16	61.2	5.26	149	5.26	5.27	-87.8	136,683	-0.06%	大賣/
2023/05/15	41	5.33	0	0.00	5.32	41	136,215	0.03%
2023/05/12	4	5.31	110	5.31	5.32	-106	136,347	-0.08%	大賣/鉅額交易
2023/05/11	33	5.32	20.4	5.31	5.32	12.6	135,832	0.01%
2023/05/10	9.2	5.29	6	5.29	5.28	3.2	136,785	0.00%
2023/05/09	132.2	5.26	100	5.24	5.24	32.2	136,599	0.02%	大買/
2023/05/08	21	5.24	200	5.25	5.25	-179	137,210	-0.13%	大賣/鉅額交易
2023/05/05	60	5.28	0	0.00	5.28	60	137,591	0.04%
2023/05/04	0.2	5.28	22	5.31	5.28	-21.8	140,693	-0.02%
2023/05/03	55	5.30	10	5.31	5.30	45	141,095	0.03%
2023/05/02	60.2	5.29	132	5.28	5.28	-71.8	141,883	-0.05%	大賣/
2023/04/28	20.2	5.30	18	5.31	5.31	2.2	144,973	0.00%
2023/04/27	74	5.37	102	5.36	5.36	-28	143,674	-0.02%	大賣/
2023/04/26	54	5.36	76	5.38	5.36	-22	143,679	-0.02%
2023/04/25	147	5.35	62	5.33	5.36	85	142,571	0.06%	大買/
2023/04/24	20	5.30	15	5.31	5.29	5	141,080	0.00%
2023/04/21	100	5.29	80	5.27	5.29	20	141,256	0.01%
2023/04/20	10	5.26	20	5.26	5.25	-10	142,305	-0.01%
2023/04/19	14	5.24	6	5.21	5.23	8	147,452	0.01%
2023/04/17	0	0.00	10	5.21	5.20	-10	150,875	-0.01%
2023/04/14	38	5.19	1,232	5.19	5.19	-1,194	151,566	-0.79%	大賣/鉅額交易
2023/04/13	600.2	5.22	0	0.00	5.24	600.2	152,795	0.39%	大買/鉅額交易
2023/04/12	3	5.20	154.2	5.20	5.19	-151.2	153,533	-0.10%	大賣/鉅額交易
2023/04/11	41.2	5.19	1	5.21	5.20	40.2	156,069	0.03%
2023/04/10	0	0.00	40	5.21	5.22	-40	157,318	-0.03%
2023/04/07	400.5	5.22	0	0.00	5.23	400.5	158,066	0.25%	大買/鉅額交易
2023/04/06	0	0.00	401	5.26	5.25	-401	158,381	-0.25%	大賣/鉅額交易
2023/03/31	535	5.21	152	5.19	5.22	383	159,732	0.24%	大買/大賣/鉅額交易
2023/03/30	45.3	5.23	86	5.23	5.23	-40.7	160,125	-0.03%
2023/03/29	20.2	5.26	1	5.27	5.27	19.2	161,897	0.01%
2023/03/28	0.1	5.27	13.4	5.28	5.28	-13.3	164,432	-0.01%
2023/03/27	0.5	5.23	5	5.22	5.24	-4.5	164,845	0.00%
2023/03/24	20.8	5.21	1	5.20	5.20	19.8	166,819	0.01%
2023/03/23	149.3	5.25	335.3	5.22	5.23	-186.1	166,045	-0.11%	大買/大賣/鉅額交易
2023/03/22	129.4	5.28	630	5.27	5.26	-500.7	166,656	-0.30%	大買/大賣/鉅額交易
2023/03/21	38.1	5.35	50	5.35	5.35	-11.9	164,195	-0.01%
2023/03/17	140.3	5.39	0	0.00	5.37	140.3	166,094	0.08%	大買/鉅額交易
2023/03/16	68	5.43	136.4	5.43	5.45	-68.4	166,736	-0.04%	大賣/
2023/03/15	150	5.40	0	0.00	5.39	150	166,931	0.09%	大買/鉅額交易
2023/03/14	20.1	5.40	3	5.40	5.41	17.1	167,443	0.01%
2023/03/13	351	5.38	50	5.38	5.35	301	166,111	0.18%	大買/鉅額交易
2023/03/10	15.2	5.36	218	5.34	5.37	-202.8	163,820	-0.12%	大賣/鉅額交易
2023/03/09	50.3	5.27	2	5.25	5.28	48.3	165,153	0.03%
2023/03/08	0	0.00	8	5.28	5.26	-8	168,051	0.00%
2023/03/07	36	5.25	203	5.25	5.23	-167	169,402	-0.10%	大賣/鉅額交易
2023/03/06	332	5.27	251	5.28	5.26	81	170,088	0.05%	大買/大賣/
2023/03/03	138.6	5.32	0	0.00	5.33	138.6	167,862	0.08%	大買/鉅額交易
2023/03/02	3	5.36	0	0.00	5.35	3	170,404	0.00%
2023/03/01	7.4	5.38	134	5.40	5.34	-126.6	170,937	-0.07%	大賣/鉅額交易
2023/02/24	3	5.34	10	5.35	5.35	-7	170,236	0.00%
2023/02/23	229.4	5.34	320	5.33	5.33	-90.6	170,227	-0.05%	大買/大賣/
2023/02/22	130	5.42	13	5.42	5.41	117	170,699	0.07%	大買/鉅額交易
2023/02/21	2	5.35	5	5.36	5.35	-3	171,638	0.00%
2023/02/20	16	5.37	7	5.36	5.36	9	177,275	0.01%
2023/02/17	200	5.39	18	5.38	5.39	182	185,678	0.10%	大買/鉅額交易
2023/02/16	23.2	5.34	5	5.35	5.34	18.2	189,841	0.01%
2023/02/15	384.2	5.38	11	5.38	5.41	373.2	196,022	0.19%	大買/鉅額交易
2023/02/14	39.3	5.32	20	5.31	5.32	19.3	194,134	0.01%
2023/02/13	221	5.38	7	5.37	5.37	214	196,052	0.11%	大買/鉅額交易
2023/02/10	15.2	5.36	22	5.34	5.35	-6.8	196,989	0.00%
2023/02/09	28	5.34	75	5.33	5.34	-47	198,354	-0.02%
2023/02/08	59.2	5.34	0	0.00	5.34	59.2	199,196	0.03%
2023/02/07	10	5.41	11	5.40	5.41	-1	198,594	0.00%
2023/02/06	44.6	5.40	10	5.40	5.40	34.6	198,928	0.02%
2023/02/03	3	5.36	0	0.00	5.34	3	199,446	0.00%
2023/02/02	108	5.35	9	5.35	5.35	99	199,712	0.05%	大買/
2023/02/01	85	5.43	30	5.42	5.42	55	197,936	0.03%
2023/01/31	0	0.00	10	5.40	5.44	-10	199,308	-0.01%
2023/01/30	167.1	5.40	20	5.42	5.40	147.1	200,092	0.07%	大買/鉅額交易
2023/01/17	9.2	5.58	5	5.59	5.58	4.2	199,716	0.00%
2023/01/16	64	5.58	5	5.58	5.59	59	203,108	0.03%
2023/01/13	20	5.58	5	5.57	5.63	15	203,289	0.01%
2023/01/12	21	5.66	10	5.65	5.66	11	206,070	0.01%
2023/01/11	3	5.64	7.8	5.65	5.65	-4.8	207,453	0.00%
2023/01/10	40	5.66	810	5.65	5.64	-770	209,543	-0.37%	大賣/鉅額交易
2023/01/09	379	5.70	315	5.72	5.66	64	210,471	0.03%	大買/大賣/
2023/01/06	28	5.82	15	5.86	5.82	13	209,257	0.01%
2023/01/05	135	5.84	29	5.84	5.87	106	210,085	0.05%	大買/鉅額交易
2023/01/04	75	5.88	300	5.89	5.90	-225	211,437	-0.11%	大賣/鉅額交易
2023/01/03	443	5.93	38	5.92	5.88	405	215,776	0.19%	大買/鉅額交易
2022/12/30	112	5.90	10	5.91	5.91	102	215,795	0.05%	大買/鉅額交易
2022/12/29	430	5.99	314	5.99	5.96	116	216,876	0.05%	大買/大賣/鉅額交易
2022/12/28	50	5.94	471	5.93	5.94	-421	219,058	-0.19%	大賣/鉅額交易
2022/12/27	278	5.83	0	0.00	5.85	278	221,117	0.13%	大買/鉅額交易
2022/12/26	236	5.88	20	5.88	5.89	216	222,914	0.10%	大買/鉅額交易
2022/12/23	32	5.91	326	5.92	5.89	-294	226,275	-0.13%	大賣/鉅額交易
2022/12/22	372	5.85	14.2	5.83	5.83	357.8	227,238	0.16%	大買/鉅額交易
2022/12/21	463	5.90	321	5.93	5.93	142	228,819	0.06%	大買/大賣/鉅額交易
2022/12/20	430	5.89	622.4	5.93	5.94	-192.4	229,088	-0.08%	大買/大賣/鉅額交易
2022/12/19	171	5.84	22	5.85	5.84	149	229,532	0.06%	大買/鉅額交易
2022/12/16	39	5.80	33	5.82	5.82	6	229,842	0.00%
2022/12/15	76	5.72	0	0.00	5.72	76	230,290	0.03%
2022/12/14	77	5.74	16	5.72	5.71	61	230,103	0.03%
2022/12/13	61	5.77	2	5.76	5.80	59	227,323	0.03%
2022/12/12	103	5.78	10	5.78	5.78	93	227,535	0.04%	大買/
2022/12/09	39	5.74	10	5.73	5.73	29	227,582	0.01%
2022/12/08	642	5.80	40	5.82	5.80	602	225,372	0.27%	大買/鉅額交易
2022/12/07	98	5.73	47	5.75	5.76	51	224,792	0.02%
2022/12/06	86	5.68	24	5.70	5.73	62	221,945	0.03%
2022/12/05	8	5.61	3	5.61	5.64	5	221,562	0.00%
2022/12/02	77	5.65	0	0.00	5.65	77	222,428	0.03%
2022/12/01	154.3	5.58	301	5.59	5.62	-146.7	223,863	-0.07%	大買/大賣/鉅額交易
2022/11/30	83.3	5.70	14	5.74	5.68	69.3	220,202	0.03%
2022/11/29	123	5.79	123	5.79	5.75	0	219,362	0.00%	大買/大賣/
2022/11/28	431	5.80	35	5.80	5.80	396	219,426	0.18%	大買/鉅額交易
2022/11/25	38	5.71	10	5.71	5.73	28	220,634	0.01%
2022/11/24	83.3	5.71	12	5.71	5.69	71.3	220,607	0.03%
2022/11/23	95.2	5.77	192	5.76	5.77	-96.8	218,962	-0.04%	大賣/
2022/11/22	43	5.84	0	0.00	5.81	43	221,076	0.02%
2022/11/21	70	5.83	0	0.00	5.84	70	220,536	0.03%
2022/11/18	119	5.80	0	0.00	5.81	119	220,120	0.05%	大買/鉅額交易
2022/11/17	67	5.80	17	5.83	5.79	50	217,453	0.02%
2022/11/16	685.7	5.81	12	5.81	5.81	673.7	215,738	0.31%	大買/鉅額交易
2022/11/15	300.2	5.86	10	5.95	5.82	290.2	210,887	0.14%	大買/鉅額交易
2022/11/14	516.2	6.01	0	0.00	5.99	516.2	201,924	0.26%	大買/鉅額交易
2022/11/11	70.2	6.06	0	0.00	6.06	70.2	196,766	0.04%
2022/11/10	0	0.00	5	6.28	6.30	-5	188,159	0.00%
2022/11/09	42.2	6.25	150	6.24	6.23	-107.8	187,546	-0.06%	大賣/鉅額交易
2022/11/08	203.2	6.35	0	0.00	6.38	203.2	186,927	0.11%	大買/鉅額交易
2022/11/07	212.2	6.44	38	6.43	6.43	174.2	186,530	0.09%	大買/鉅額交易
2022/11/04	1	6.62	0	0.00	6.52	1	186,510	0.00%
2022/11/03	160	6.56	40	6.58	6.56	120	185,563	0.06%	大買/鉅額交易
2022/11/02	211.2	6.50	22	6.51	6.50	189.2	184,899	0.10%	大買/鉅額交易
2022/11/01	9.2	6.51	50	6.53	6.52	-40.8	184,953	-0.02%
2022/10/31	9.2	6.58	450	6.56	6.57	-440.8	187,755	-0.23%	大賣/鉅額交易
2022/10/28	28	6.66	0	0.00	6.66	28	188,060	0.01%
2022/10/27	24.2	6.57	47	6.58	6.57	-22.8	188,691	-0.01%
2022/10/26	21.2	6.67	15	6.69	6.66	6.2	188,476	0.00%
2022/10/25	19	6.70	215	6.69	6.71	-196	188,141	-0.10%	大賣/鉅額交易
2022/10/24	9	6.55	2,950	6.52	6.62	-2,941	186,689	-1.58%	大賣/鉅額交易
2022/10/21	6	6.65	1	6.60	6.65	5	183,623	0.00%
2022/10/20	1,097	6.66	52.2	6.69	6.60	1,044.8	183,848	0.57%	大買/鉅額交易
2022/10/19	1,204	6.50	50	6.48	6.56	1,154	180,782	0.64%	大買/鉅額交易
2022/10/18	800	6.54	30	6.54	6.50	770	180,013	0.43%	大買/鉅額交易
2022/10/17	113	6.60	212	6.57	6.56	-99	178,435	-0.06%	大買/大賣/
2022/10/14	43.2	6.49	4,605	6.47	6.47	-4,561.8	176,231	-2.59%	大賣/鉅額交易
2022/10/13	4,031	6.62	75	6.62	6.66	3,956	173,974	2.27%	大買/鉅額交易
2022/10/12	20	6.53	361	6.52	6.53	-341	171,700	-0.20%	大賣/鉅額交易
2022/10/11	114	6.48	179.3	6.49	6.52	-65.3	170,698	-0.04%	大買/大賣/
2022/10/07	40	6.24	0	0.00	6.24	40	168,778	0.02%
2022/10/06	150	6.17	10	6.16	6.16	140	169,718	0.08%	大買/鉅額交易
2022/10/05	58.2	6.19	47	6.20	6.19	11.2	172,961	0.01%
2022/10/04	351.2	6.30	726	6.29	6.29	-374.8	171,712	-0.22%	大買/大賣/鉅額交易
2022/10/03	601	6.43	86	6.42	6.45	515	169,085	0.30%	大買/鉅額交易
2022/09/30	23	6.40	147	6.38	6.38	-124	170,260	-0.07%	大賣/鉅額交易
2022/09/29	41	6.29	14	6.34	6.32	27	173,709	0.02%
2022/09/28	45	6.32	100	6.32	6.34	-55	173,670	-0.03%
2022/09/27	29	6.20	207	6.19	6.19	-178	174,589	-0.10%	大賣/鉅額交易
2022/09/26	140	6.19	178	6.19	6.21	-38	177,670	-0.02%	大買/大賣/
2022/09/23	0	0.00	51	6.05	6.07	-51	179,830	-0.03%
2022/09/22	40	6.05	449	6.05	6.02	-409	182,600	-0.22%	大賣/鉅額交易
2022/09/21	200	5.94	75	5.93	5.94	125	180,981	0.07%	大買/鉅額交易
2022/09/20	262	5.93	10	5.93	5.90	252	181,919	0.14%	大買/鉅額交易
2022/09/19	114	5.94	35	5.92	5.95	79	184,953	0.04%	大買/
2022/09/16	10	5.92	196	5.92	5.93	-186	187,297	-0.10%	大賣/鉅額交易
2022/09/15	200	5.87	210	5.86	5.88	-10	190,804	-0.01%	大買/大賣/
2022/09/14	70	5.91	42	5.93	5.89	28	193,991	0.01%
2022/09/13	20	5.77	10	5.78	5.79	10	195,614	0.01%
2022/09/12	229	5.80	0	0.00	5.81	229	201,692	0.11%	大買/鉅額交易
2022/09/08	10	5.95	1	5.96	5.93	9	205,176	0.00%
2022/09/07	86	5.97	335	5.97	5.98	-249	206,176	-0.12%	大賣/鉅額交易
2022/09/06	20	5.85	5	5.89	5.89	15	204,957	0.01%
2022/09/05	321	5.87	13	5.88	5.89	308	207,457	0.15%	大買/鉅額交易
2022/09/02	60	5.85	374	5.87	5.89	-314	207,740	-0.15%	大賣/鉅額交易
2022/09/01	473	5.84	40	5.84	5.84	433	206,276	0.21%	大買/鉅額交易
2022/08/31	140	5.77	8	5.78	5.72	132	202,719	0.07%	大買/鉅額交易
2022/08/30	120	5.79	40	5.79	5.77	80	202,744	0.04%	大買/
2022/08/29	397	5.81	95	5.81	5.80	302	201,308	0.15%	大買/鉅額交易
2022/08/26	11	5.63	101	5.63	5.65	-90	198,479	-0.05%	大賣/
2022/08/25	112	5.67	75	5.70	5.68	37	198,376	0.02%	大買/
2022/08/24	87	5.74	0	0.00	5.74	87	199,194	0.04%
2022/08/23	31	5.72	78	5.71	5.73	-47	199,940	-0.02%
2022/08/22	78	5.67	24	5.67	5.67	54	201,678	0.03%
2022/08/19	0	0.00	1	5.60	5.61	-1	202,861	0.00%
2022/08/18	10	5.64	0	0.00	5.61	10	203,819	0.00%
2022/08/17	10	5.60	0	0.00	5.60	10	205,132	0.00%
2022/08/16	40	5.60	10	5.59	5.61	30	206,259	0.01%
2022/08/15	12	5.61	250	5.62	5.60	-238	206,302	-0.12%	大賣/鉅額交易
2022/08/12	25	5.65	6	5.64	5.65	19	205,492	0.01%
2022/08/11	40	5.72	0	0.00	5.69	40	206,079	0.02%
2022/08/09	1	5.77	0.2	5.81	5.76	0.8	208,021	0.00%
2022/08/08	37	5.79	18.1	5.77	5.77	18.9	209,529	0.01%
2022/08/05	268.3	5.81	325.3	5.76	5.75	-57	211,284	-0.03%	大買/大賣/
2022/08/04	40.3	5.89	84.8	5.92	5.90	-44.5	209,770	-0.02%
2022/08/03	523.3	5.90	170	5.90	5.90	353.3	209,403	0.17%	大買/大賣/鉅額交易
2022/08/02	50.5	5.92	41.5	5.90	5.91	9	212,177	0.00%
2022/08/01	0.5	5.82	10	5.82	5.82	-9.5	212,992	0.00%
2022/07/29	24	5.79	20	5.81	5.81	4	213,534	0.00%
2022/07/28	301	5.83	160	5.82	5.86	141	213,079	0.07%	大買/大賣/鉅額交易
2022/07/27	45	5.91	2	5.87	5.86	43	212,800	0.02%
2022/07/26	24.3	5.91	41	5.90	5.90	-16.8	213,216	-0.01%
2022/07/25	8.5	5.86	15	5.87	5.85	-6.5	214,115	0.00%
2022/07/22	159.3	5.86	0.3	5.87	5.87	159	214,824	0.07%	大買/鉅額交易
2022/07/21	79.3	5.91	47.5	5.91	5.87	31.8	217,904	0.01%
2022/07/20	57.8	5.92	200	5.88	5.94	-142.3	219,568	-0.06%	大賣/鉅額交易
2022/07/19	202.3	5.97	163	5.97	5.96	39.3	220,922	0.02%	大買/大賣/
2022/07/18	17.5	5.98	25	5.98	5.98	-7.5	221,076	0.00%
2022/07/15	66	6.04	10	6.03	6.03	56	219,658	0.03%
2022/07/14	291	6.13	9	6.13	6.08	282	217,635	0.13%	大買/鉅額交易
2022/07/13	41	6.11	125	6.11	6.12	-84	215,229	-0.04%	大賣/
2022/07/12	151	6.27	104	6.30	6.31	47	210,884	0.02%	大買/大賣/
2022/07/11	20	6.11	172	6.12	6.15	-152	209,699	-0.07%	大賣/鉅額交易
2022/07/08	287	6.07	212	6.09	6.10	75	209,188	0.04%	大買/大賣/
2022/07/07	94	6.22	520	6.18	6.16	-426	207,708	-0.21%	大賣/鉅額交易
2022/07/06	30	6.25	29	6.26	6.32	1	202,957	0.00%
2022/07/05	50	6.10	171	6.18	6.17	-121	201,739	-0.06%	大賣/鉅額交易
2022/07/04	22	6.16	408	6.21	6.23	-386	198,194	-0.19%	大賣/鉅額交易
2022/07/01	401	6.12	101	6.13	6.20	300	194,423	0.15%	大買/大賣/鉅額交易
2022/06/30	66	5.98	294	5.98	6.00	-228	188,838	-0.12%	大賣/鉅額交易
2022/06/29	0	0.00	150	5.86	5.86	-150	184,916	-0.08%	大賣/鉅額交易
2022/06/28	0	0.00	43	5.80	5.80	-43	183,602	-0.02%
2022/06/27	53	5.75	457	5.75	5.75	-404	183,608	-0.22%	大賣/鉅額交易
2022/06/24	94	5.86	0	0.00	5.87	94	179,808	0.05%
2022/06/23	83	5.92	214	5.89	5.91	-131	177,531	-0.07%	大賣/鉅額交易
2022/06/22	60	5.85	28	5.85	5.86	32	172,917	0.02%
2022/06/21	234	5.77	404	5.79	5.74	-170	169,564	-0.10%	大買/大賣/鉅額交易
2022/06/20	360	5.85	980	5.81	5.88	-620	166,962	-0.37%	大買/大賣/鉅額交易
2022/06/17	2	5.80	130	5.80	5.79	-128	160,239	-0.08%	大賣/鉅額交易
2022/06/16	115	5.67	62	5.61	5.72	53	156,605	0.03%	大買/
2022/06/15	160	5.67	10	5.68	5.67	150	154,375	0.10%	大買/鉅額交易
2022/06/14	129	5.70	78	5.67	5.66	51	157,142	0.03%	大買/
2022/06/13	136	5.65	47.1	5.65	5.65	88.9	155,643	0.06%	大買/
2022/06/10	14	5.52	53	5.52	5.52	-39	155,478	-0.03%
2022/06/09	0	0.00	30	5.48	5.46	-30	156,703	-0.02%
2022/06/08	92	5.45	40	5.45	5.45	52	158,766	0.03%
2022/06/07	100	5.52	3	5.52	5.51	97	159,926	0.06%
2022/06/06	13	5.49	10	5.51	5.48	3	161,697	0.00%
2022/06/02	7	5.49	3	5.50	5.48	4	165,671	0.00%
2022/06/01	43	5.45	110	5.45	5.45	-67	170,846	-0.04%	大賣/
2022/05/31	18	5.46	30	5.47	5.45	-12	170,384	-0.01%
2022/05/30	59.1	5.50	52	5.51	5.48	7.1	169,114	0.00%
2022/05/27	111	5.61	3	5.64	5.59	108	166,481	0.06%	大買/鉅額交易
2022/05/26	101	5.67	4	5.65	5.71	97	166,337	0.06%	大買/
2022/05/25	326	5.68	60	5.69	5.66	266	168,236	0.16%	大買/鉅額交易
2022/05/24	190	5.66	0	0.00	5.71	190	170,604	0.11%	大買/鉅額交易
2022/05/23	45	5.63	160	5.62	5.64	-115	169,599	-0.07%	大賣/鉅額交易
2022/05/20	141	5.65	51	5.64	5.64	90	171,596	0.05%	大買/
2022/05/19	305	5.72	155	5.70	5.70	150	170,260	0.09%	大買/大賣/鉅額交易
2022/05/18	408	5.62	307	5.62	5.62	101	168,678	0.06%	大買/大賣/鉅額交易
2022/05/17	146	5.68	40	5.66	5.67	106	167,888	0.06%	大買/鉅額交易
2022/05/16	595	5.72	105	5.70	5.72	490	167,207	0.29%	大買/大賣/鉅額交易
2022/05/13	16	5.76	487	5.78	5.75	-471	165,700	-0.28%	大賣/鉅額交易
2022/05/12	402	5.77	88	5.76	5.83	314	165,413	0.19%	大買/鉅額交易
2022/05/11	100	5.72	0	0.00	5.71	100	163,959	0.06%
2022/05/10	150	5.78	588	5.73	5.68	-438	164,414	-0.27%	大買/大賣/鉅額交易
2022/05/09	73	5.66	180	5.66	5.69	-107	160,713	-0.07%	大賣/鉅額交易
2022/05/06	6	5.59	60	5.59	5.58	-54	159,226	-0.03%
2022/05/05	60	5.45	13	5.45	5.47	47	159,136	0.03%
2022/05/04	80	5.53	0	0.00	5.52	80	159,701	0.05%
2022/05/03	167	5.54	27	5.53	5.55	140	162,561	0.09%	大買/鉅額交易
2022/04/29	42	5.51	103	5.51	5.51	-61	163,804	-0.04%	大賣/
2022/04/28	60	5.59	200	5.57	5.58	-140	164,724	-0.08%	大賣/鉅額交易
2022/04/27	269	5.60	659	5.60	5.61	-390	164,023	-0.24%	大買/大賣/鉅額交易
2022/04/26	213	5.51	603	5.50	5.52	-390	161,617	-0.24%	大買/大賣/鉅額交易
2022/04/25	74	5.49	57	5.51	5.52	17	159,417	0.01%
2022/04/22	3	5.41	105	5.39	5.38	-102	156,095	-0.07%	大賣/鉅額交易
2022/04/21	52	5.33	20	5.32	5.34	32	155,728	0.02%
2022/04/20	146	5.38	105	5.36	5.36	41	156,024	0.03%	大買/大賣/
2022/04/19	260	5.36	440	5.37	5.38	-180	155,411	-0.12%	大買/大賣/鉅額交易
2022/04/18	132	5.43	50	5.42	5.43	82	155,170	0.05%	大買/
2022/04/15	170	5.38	115	5.38	5.40	55	155,207	0.04%	大買/大賣/
2022/04/14	8	5.31	22	5.30	5.31	-14	154,187	-0.01%
2022/04/13	312	5.34	490	5.31	5.30	-178	154,646	-0.12%	大買/大賣/鉅額交易
2022/04/12	13	5.39	2	5.39	5.39	11	152,985	0.01%
2022/04/11	10	5.32	10	5.40	5.40	0	152,489	0.00%
2022/04/08	35	5.32	56	5.31	5.31	-21	151,278	-0.01%
2022/04/07	35	5.33	102	5.32	5.35	-67	151,021	-0.04%	大賣/
2022/04/06	10	5.26	3	5.28	5.25	7	149,751	0.00%
2022/04/01	50	5.24	514	5.25	5.23	-464	149,939	-0.31%	大賣/鉅額交易
2022/03/31	282	5.18	251	5.19	5.21	31	149,744	0.02%	大買/大賣/
2022/03/30	331	5.19	20	5.18	5.19	311	149,615	0.21%	大買/鉅額交易
2022/03/29	14	5.23	4	5.23	5.24	10	148,338	0.01%
2022/03/28	0	0.00	823	5.28	5.25	-823	148,024	-0.56%	大賣/鉅額交易
2022/03/25	10	5.20	0	0.00	5.20	10	147,469	0.01%
2022/03/24	16	5.23	0	0.00	5.20	16	147,961	0.01%
2022/03/23	547	5.20	17	5.20	5.20	530	147,438	0.36%	大買/鉅額交易
2022/03/22	182	5.26	21	5.26	5.25	161	146,408	0.11%	大買/鉅額交易
2022/03/21	344	5.24	95	5.24	5.26	249	145,900	0.17%	大買/鉅額交易
2022/03/18	74	5.29	409	5.30	5.30	-335	145,199	-0.23%	大賣/鉅額交易
2022/03/17	583	5.30	6	5.28	5.27	577	144,232	0.40%	大買/鉅額交易
2022/03/16	221	5.48	285	5.45	5.44	-64	139,976	-0.05%	大買/大賣/
2022/03/15	31	5.43	23	5.46	5.47	8	137,964	0.01%
2022/03/14	200	5.33	383	5.33	5.35	-183	136,424	-0.13%	大買/大賣/鉅額交易
2022/03/11	52	5.35	18	5.35	5.36	34	134,699	0.03%
2022/03/10	565	5.31	37	5.31	5.29	528	133,079	0.40%	大買/鉅額交易
2022/03/09	12	5.45	442	5.44	5.44	-430	130,498	-0.33%	大賣/鉅額交易
2022/03/08	11	5.51	78	5.47	5.51	-67	129,422	-0.05%
2022/03/07	40	5.37	123	5.37	5.39	-83	126,394	-0.07%	大賣/
2022/03/04	111	5.21	0	0.00	5.23	111	121,069	0.09%	大買/鉅額交易
2022/03/03	220	5.17	2	5.16	5.17	218	121,805	0.18%	大買/鉅額交易
2022/03/02	447	5.20	100	5.18	5.19	347	123,392	0.28%	大買/鉅額交易
2022/03/01	0	0.00	30	5.16	5.16	-30	122,279	-0.02%
2022/02/25	10	5.25	9	5.24	5.26	1	120,216	0.00%
2022/02/24	30	5.24	59	5.24	5.26	-29	117,678	-0.02%
2022/02/23	15	5.15	0	0.00	5.13	15	113,239	0.01%
2022/02/22	0	0.00	1,562	5.18	5.17	-1,562	112,915	-1.38%	大賣/鉅額交易
2022/02/21	0	0.00	1	5.08	5.08	-1	111,114	0.00%
2022/02/18	30	5.10	2	5.12	5.08	28	110,363	0.03%
2022/02/17	240	5.08	0	0.00	5.08	240	109,623	0.22%	大買/鉅額交易
2022/02/16	312	5.10	5	5.10	5.09	307	108,595	0.28%	大買/鉅額交易
2022/02/15	205	5.14	25	5.17	5.17	180	107,560	0.17%	大買/鉅額交易
2022/02/14	7	5.16	60	5.15	5.16	-53	107,384	-0.05%
2022/02/11	5	5.09	0	0.00	5.08	5	105,356	0.00%
2022/02/10	100	5.09	0	0.00	5.08	100	106,143	0.09%
2022/02/09	322	5.14	0	0.00	5.13	322	105,288	0.31%	大買/鉅額交易
2022/02/08	217	5.16	31	5.15	5.16	186	105,357	0.18%	大買/鉅額交易
2022/02/07	305	5.22	626	5.22	5.19	-321	104,539	-0.31%	大買/大賣/鉅額交易
2022/01/26	278	5.25	50	5.23	5.27	228	102,899	0.22%	大買/鉅額交易
2022/01/25	1	5.24	106	5.25	5.25	-105	102,028	-0.10%	大賣/鉅額交易
2022/01/24	632	5.23	0	0.00	5.17	632	98,873	0.64%	大買/鉅額交易
2022/01/21	24	5.19	170	5.18	5.19	-146	95,822	-0.15%	大賣/鉅額交易
2022/01/20	10	5.11	0	0.00	5.09	10	92,710	0.01%
2022/01/19	41	5.11	20	5.11	5.11	21	92,093	0.02%
2022/01/18	120	5.02	20	5.02	5.07	100	91,314	0.11%	大買/
2022/01/17	10	5.03	20	5.06	5.03	-10	91,013	-0.01%
2022/01/14	46	5.10	45	5.10	5.07	1	90,686	0.00%
2022/01/13	2	5.07	2	5.06	5.05	0	90,322	0.00%
2022/01/12	0	0.00	2	5.08	5.08	-2	89,926	0.00%
2022/01/11	10	5.12	45	5.13	5.11	-35	90,233	-0.04%
2022/01/10	0	0.00	622	5.12	5.11	-622	89,985	-0.69%	大賣/鉅額交易
2022/01/07	5	5.13	104	5.13	5.14	-99	90,694	-0.11%	大賣/
2022/01/06	55	5.10	30	5.09	5.10	25	90,051	0.03%
2022/01/05	77	5.05	0	0.00	5.06	77	89,863	0.09%
2022/01/04	157	5.06	0	0.00	5.04	157	90,327	0.17%	大買/鉅額交易
2022/01/03	40	5.09	0	0.00	5.11	40	88,889	0.04%
2021/12/30	55	5.11	7	5.12	5.10	48	90,800	0.05%
2021/12/29	55	5.12	0	0.00	5.11	55	90,931	0.06%
2021/12/28	31	5.14	5	5.14	5.13	26	93,654	0.03%
2021/12/27	48	5.17	36	5.17	5.17	12	95,491	0.01%
2021/12/24	170	5.20	0	0.00	5.21	170	98,327	0.17%	大買/鉅額交易
2021/12/23	521	5.22	0	0.00	5.21	521	99,400	0.52%	大買/鉅額交易
2021/12/22	20	5.25	2	5.25	5.25	18	101,803	0.02%
2021/12/21	58	5.26	0	0.00	5.25	58	102,628	0.06%
2021/12/20	0	0.00	110	5.31	5.32	-110	101,857	-0.11%	大賣/鉅額交易
2021/12/16	67	5.27	3	5.27	5.25	64	103,059	0.06%
2021/12/15	15	5.33	0	0.00	5.33	15	105,813	0.01%
2021/12/14	20	5.33	40	5.34	5.34	-20	105,907	-0.02%
2021/12/10	16	5.26	0	0.00	5.26	16	105,442	0.02%
2021/12/09	2	5.25	0	0.00	5.25	2	106,130	0.00%
2021/12/08	16	5.23	0	0.00	5.26	16	106,950	0.01%
2021/12/06	100	5.31	40	5.33	5.30	60	108,538	0.06%
2021/12/03	41	5.32	3	5.30	5.30	38	110,117	0.03%
2021/12/02	110	5.32	0	0.00	5.31	110	110,518	0.10%	大買/鉅額交易
2021/12/01	18	5.36	1	5.34	5.34	17	110,163	0.02%
2021/11/30	11	5.37	200	5.38	5.42	-189	109,915	-0.17%	大賣/鉅額交易
2021/11/29	40	5.42	21	5.44	5.43	19	109,872	0.02%
2021/11/26	21	5.40	85	5.39	5.42	-64	108,765	-0.06%
2021/11/25	0	0.00	2	5.32	5.32	-2	107,954	0.00%
2021/11/23	3	5.31	0	0.00	5.33	3	112,293	0.00%
2021/11/22	0	0.00	1	5.27	5.27	-1	112,912	0.00%
2021/11/19	74	5.25	0	0.00	5.27	74	114,746	0.06%
2021/11/18	31	5.29	1	5.27	5.26	30	115,542	0.03%
2021/11/17	74	5.32	5	5.31	5.31	69	117,428	0.06%
2021/11/15	10	5.33	5	5.32	5.33	5	123,562	0.00%
2021/11/12	33	5.36	39	5.37	5.37	-6	126,893	0.00%
2021/11/11	26	5.40	23	5.39	5.39	3	128,607	0.00%
2021/11/10	110	5.36	2	5.36	5.36	108	129,755	0.08%	大買/鉅額交易
2021/11/09	37	5.37	6	5.37	5.36	31	131,183	0.02%
2021/11/08	36	5.42	0	0.00	5.41	36	129,208	0.03%
2021/11/05	39	5.48	13	5.45	5.45	26	129,536	0.02%
2021/11/04	15	5.47	20	5.47	5.50	-5	128,358	0.00%
2021/11/03	20	5.50	0	0.00	5.51	20	128,035	0.02%
2021/11/02	54	5.48	0	0.00	5.53	54	129,161	0.04%
2021/11/01	12	5.52	25	5.52	5.51	-13	128,527	-0.01%
2021/10/29	30	5.55	15	5.54	5.56	15	128,670	0.01%
2021/10/28	200	5.54	0	0.00	5.52	200	128,778	0.16%	大買/鉅額交易
2021/10/27	23	5.54	0	0.00	5.51	23	129,716	0.02%
2021/10/26	22	5.53	0	0.00	5.52	22	129,917	0.02%
2021/10/25	0	0.00	1	5.57	5.57	-1	130,085	0.00%
2021/10/22	221	5.59	75	5.58	5.57	146	134,804	0.11%	大買/鉅額交易
2021/10/21	2	5.55	305	5.55	5.58	-303	134,896	-0.22%	大賣/鉅額交易
2021/10/20	3	5.58	1	5.57	5.58	2	134,765	0.00%
2021/10/19	0	0.00	30	5.57	5.57	-30	135,003	-0.02%
2021/10/18	0	0.00	5	5.62	5.62	-5	135,031	0.00%
2021/10/15	35.9	5.66	0	0.00	5.61	35.9	135,757	0.03%
2021/10/14	0	0.00	104.9	5.74	5.74	-104.9	135,804	-0.08%	大賣/鉅額交易
2021/10/13	0	0.00	18	5.75	5.77	-18	135,975	-0.01%
2021/10/07	16	5.65	580	5.64	5.64	-564	134,251	-0.42%	大賣/鉅額交易
2021/10/06	95	5.77	30	5.77	5.77	65	132,698	0.05%
2021/10/05	70	5.80	190	5.79	5.75	-120	132,957	-0.09%	大賣/鉅額交易
2021/10/04	80	5.71	38	5.73	5.75	42	131,219	0.03%
2021/10/01	220	5.70	1,172	5.71	5.72	-952	128,842	-0.74%	大買/大賣/鉅額交易
2021/09/30	16	5.65	16	5.61	5.58	0	125,910	0.00%
2021/09/29	23	5.60	45	5.60	5.63	-22	124,695	-0.02%
2021/09/28	50	5.52	0	0.00	5.52	50	123,266	0.04%
2021/09/27	10	5.48	0	0.00	5.47	10	122,950	0.01%
2021/09/24	0	0.00	1	5.50	5.49	-1	123,869	0.00%
2021/09/23	15	5.54	10	5.55	5.54	5	125,815	0.00%
2021/09/22	26	5.60	130	5.60	5.60	-104	125,392	-0.08%	大賣/鉅額交易
2021/09/17	36	5.46	0	0.00	5.46	36	122,725	0.03%
2021/09/16	3	5.48	0	0.00	5.48	3	124,465	0.00%
2021/09/14	3	5.42	0	0.00	5.44	3	127,217	0.00%
2021/09/13	10	5.47	0	0.00	5.46	10	127,554	0.01%
2021/09/10	1	5.45	81	5.45	5.43	-80	129,471	-0.06%
2021/09/09	131	5.52	12	5.51	5.51	119	128,336	0.09%	大買/鉅額交易
2021/09/08	64	5.49	40	5.52	5.51	24	127,693	0.02%
2021/09/07	2	5.45	0	0.00	5.46	2	126,529	0.00%
2021/09/06	1	5.41	20	5.42	5.43	-19	127,049	-0.01%
2021/09/03	35	5.47	0	0.00	5.44	35	127,326	0.03%
2021/09/02	266	5.50	340	5.44	5.51	-74	127,409	-0.06%	大買/大賣/
2021/09/01	20	5.46	0	0.00	5.44	20	128,540	0.02%
2021/08/31	26	5.54	1	5.48	5.46	25	128,089	0.02%
2021/08/30	6	5.50	45	5.51	5.48	-39	129,423	-0.03%
2021/08/27	69	5.55	34	5.57	5.53	35	129,639	0.03%
2021/08/26	23	5.64	40	5.63	5.61	-17	128,670	-0.01%
2021/08/25	360	5.65	0	0.00	5.62	360	128,905	0.28%	大買/鉅額交易
2021/08/24	800	5.66	120	5.67	5.68	680	128,455	0.53%	大買/大賣/鉅額交易
2021/08/23	27	5.71	90	5.71	5.70	-63	129,825	-0.05%
2021/08/20	13	5.85	73	5.83	5.87	-60	130,178	-0.05%
2021/08/19	24	5.80	180	5.77	5.85	-156	129,216	-0.12%	大賣/鉅額交易
2021/08/18	117	5.82	2,031	5.73	5.70	-1,914	126,757	-1.51%	大買/大賣/鉅額交易
2021/08/17	82	5.74	37	5.74	5.76	45	127,356	0.04%
2021/08/16	42	5.71	78	5.68	5.70	-36	127,893	-0.03%
2021/08/13	0	5.63	11	5.65	5.66	-11	131,053	-0.01%
2021/08/12	0	0.00	2	5.59	5.59	-2	133,585	0.00%
2021/08/11	0	0.00	60	5.61	5.59	-60	137,080	-0.04%
2021/08/10	12	5.53	15	5.57	5.57	-3	145,859	0.00%
2021/08/09	0	0.00	15	5.57	5.53	-15	155,928	-0.01%
2021/08/05	18	5.48	0	0.00	5.49	18	168,774	0.01%
2021/08/04	8	5.47	0	0.00	5.48	8	184,287	0.00%
2021/08/03	2	5.54	0	0.00	5.50	2	188,824	0.00%
2021/08/02	30	5.51	15	5.57	5.51	15	189,450	0.01%
2021/07/30	28	5.58	6	5.60	5.61	22	191,236	0.01%
2021/07/29	0	0.00	12	5.59	5.56	-12	193,121	-0.01%
2021/07/28	20	5.69	185	5.69	5.67	-165	193,720	-0.09%	大賣/鉅額交易
2021/07/27	31	5.58	13	5.60	5.60	18	193,538	0.01%
2021/07/26	12	5.59	20	5.57	5.58	-8	196,721	0.00%
2021/07/22	45	5.53	20	5.50	5.54	25	197,869	0.01%
2021/07/21	25	5.58	66	5.59	5.59	-41	197,961	-0.02%
2021/07/20	91	5.56	28	5.56	5.56	63	199,072	0.03%
2021/07/19	10	5.51	81	5.50	5.48	-71	198,297	-0.04%
2021/07/16	0	0.00	5	5.47	5.44	-5	199,629	0.00%
2021/07/15	15	5.42	0	0.00	5.41	15	199,984	0.01%
2021/07/14	0	0.00	10	5.49	5.45	-10	199,935	-0.01%
2021/07/13	30	5.45	39	5.44	5.47	-9	201,815	0.00%
2021/07/12	12	5.44	15	5.47	5.47	-3	202,081	0.00%
2021/07/09	70	5.54	50	5.55	5.53	20	202,398	0.01%
2021/07/08	0	0.00	3	5.51	5.47	-3	203,394	0.00%
2021/07/07	5	5.47	60	5.49	5.49	-55	205,239	-0.03%
2021/07/06	5	5.45	10	5.45	5.46	-5	205,269	0.00%
2021/07/05	91	5.46	2	5.48	5.44	89	205,678	0.04%
2021/07/02	21	5.52	0	0.00	5.52	21	205,379	0.01%
2021/07/01	50	5.51	126	5.53	5.53	-76	205,628	-0.04%	大賣/
2021/06/30	866	5.55	150	5.51	5.50	716	206,653	0.35%	大買/大賣/鉅額交易
2021/06/29	460	5.57	10	5.56	5.58	450	204,816	0.22%	大買/鉅額交易
2021/06/28	5	5.57	7	5.57	5.57	-2	204,411	0.00%
2021/06/25	24	5.58	0	0.00	5.61	24	204,952	0.01%
2021/06/24	15	5.62	953	5.63	5.62	-938	204,930	-0.46%	大賣/鉅額交易
2021/06/23	30	5.67	32	5.65	5.64	-2	205,876	0.00%
2021/06/22	113	5.70	100	5.72	5.74	13	204,153	0.01%	大買/
2021/06/21	60	5.75	362	5.75	5.75	-302	204,277	-0.15%	大賣/鉅額交易
2021/06/17	208	5.68	201	5.64	5.64	7	202,662	0.00%	大買/大賣/
2021/06/16	7	5.65	166	5.65	5.65	-159	203,513	-0.08%	大賣/鉅額交易
2021/06/15	18	5.66	11	5.67	5.65	7	203,998	0.00%
2021/06/11	30	5.70	25	5.70	5.70	5	203,342	0.00%
2021/06/10	14	5.75	1	5.74	5.72	13	202,996	0.01%
2021/06/09	8	5.78	519	5.78	5.79	-511	201,860	-0.25%	大賣/鉅額交易
2021/06/08	509	5.76	25	5.76	5.76	484	200,964	0.24%	大買/鉅額交易
2021/06/07	90	5.77	102	5.77	5.74	-12	202,787	-0.01%	大賣/
2021/06/04	20	5.75	527	5.76	5.75	-507	200,943	-0.25%	大賣/鉅額交易
2021/06/03	26	5.71	1,150	5.71	5.71	-1,124	201,189	-0.56%	大賣/鉅額交易
2021/06/02	1,678	5.76	39	5.75	5.75	1,639	200,816	0.82%	大買/鉅額交易
2021/06/01	15	5.75	167	5.75	5.74	-152	202,156	-0.08%	大賣/鉅額交易
2021/05/31	248	5.78	116	5.81	5.78	132	203,343	0.06%	大買/大賣/鉅額交易
2021/05/28	141	5.87	35	5.84	5.83	106	202,788	0.05%	大買/鉅額交易
2021/05/27	0	0.00	88	5.98	5.95	-88	201,266	-0.04%
2021/05/26	1	5.93	4	5.93	5.92	-3	202,912	0.00%
2021/05/25	311	5.95	385	5.94	5.92	-74	203,073	-0.04%	大買/大賣/
2021/05/24	268	6.05	13	6.05	6.02	255	200,642	0.13%	大買/鉅額交易
2021/05/21	625	6.02	702	6.06	6.05	-77	199,178	-0.04%	大買/大賣/
2021/05/20	100	6.15	98	6.17	6.17	2	196,010	0.00%
2021/05/19	378	6.12	94	6.10	6.13	284	194,580	0.15%	大買/鉅額交易
2021/05/18	1,054	6.27	414	6.24	6.10	640	192,937	0.33%	大買/大賣/鉅額交易
2021/05/17	1,005	6.40	1,633	6.48	6.46	-628	187,535	-0.33%	大買/大賣/鉅額交易
2021/05/14	2,225	6.28	1,175	6.30	6.30	1,050	179,486	0.59%	大買/大賣/鉅額交易
2021/05/13	363	6.35	456	6.31	6.35	-93	175,188	-0.05%	大買/大賣/
2021/05/12	1,079	6.16	945	6.25	6.29	134	167,255	0.08%	大買/大賣/鉅額交易
2021/05/11	85	5.97	486	5.93	6.03	-401	154,571	-0.26%	大賣/鉅額交易
2021/05/10	0	0.00	42	5.78	5.79	-42	152,488	-0.03%
2021/05/07	384	5.82	2	5.80	5.77	382	154,709	0.25%	大買/鉅額交易
2021/05/06	20	5.92	100	5.92	5.90	-80	155,532	-0.05%
2021/05/05	3	5.88	136	5.88	5.94	-133	154,318	-0.09%	大賣/鉅額交易
2021/05/04	309	5.89	603	5.91	5.88	-294	155,172	-0.19%	大買/大賣/鉅額交易
2021/05/03	151	5.79	162	5.76	5.79	-11	151,717	-0.01%	大買/大賣/
2021/04/29	47	5.66	110	5.66	5.69	-63	149,335	-0.04%	大賣/
2021/04/28	135	5.71	0	0.00	5.69	135	151,477	0.09%	大買/鉅額交易
2021/04/27	216	5.70	111	5.70	5.69	105	152,908	0.07%	大買/大賣/鉅額交易
2021/04/26	20	5.74	118	5.72	5.71	-98	153,749	-0.06%	大賣/
2021/04/23	150	5.82	191	5.82	5.80	-41	154,209	-0.03%	大買/大賣/
2021/04/22	291	5.84	0	0.00	5.85	291	155,961	0.19%	大買/鉅額交易
2021/04/21	62	5.84	1	5.85	5.82	61	154,748	0.04%
2021/04/20	16	5.81	6	5.81	5.79	10	156,475	0.01%
2021/04/19	36	5.81	58	5.82	5.79	-22	157,659	-0.01%
2021/04/16	34	5.88	15	5.87	5.84	19	156,441	0.01%
2021/04/15	248	5.94	0	0.00	5.88	248	157,233	0.16%	大買/鉅額交易
2021/04/14	191	6.00	153	5.99	5.94	38	158,178	0.02%	大買/大賣/
2021/04/13	67	5.96	5	5.92	5.97	62	158,548	0.04%
2021/04/12	3	5.94	55	5.93	5.96	-52	157,369	-0.03%
2021/04/09	2	5.93	0	0.00	5.94	2	158,528	0.00%
2021/04/08	21	5.93	160	5.96	5.92	-139	158,985	-0.09%	大賣/鉅額交易
2021/04/07	0	0.00	17	5.99	5.96	-17	158,779	-0.01%
2021/04/06	8	5.97	239	5.98	5.97	-231	158,386	-0.15%	大賣/鉅額交易
2021/04/01	7	6.06	0	0.00	6.06	7	157,271	0.00%
2021/03/30	124	6.09	101	6.10	6.06	23	156,730	0.01%	大買/大賣/
2021/03/29	214	6.10	60	6.11	6.10	154	156,029	0.10%	大買/鉅額交易
2021/03/26	27	6.17	25	6.17	6.16	2	154,724	0.00%
2021/03/25	10	6.27	170	6.24	6.26	-160	153,586	-0.10%	大賣/鉅額交易
2021/03/24	52	6.27	81	6.25	6.27	-29	152,690	-0.02%
2021/03/23	91	6.17	0	0.00	6.22	91	151,797	0.06%
2021/03/22	205	6.23	185	6.22	6.21	20	152,363	0.01%	大買/大賣/
2021/03/19	10	6.26	141	6.26	6.25	-131	152,554	-0.09%	大賣/鉅額交易
2021/03/18	13	6.14	5	6.17	6.17	8	150,844	0.01%
2021/03/17	65	6.20	5	6.20	6.20	60	150,532	0.04%
2021/03/16	37	6.17	57	6.19	6.17	-20	150,882	-0.01%
2021/03/12	67	6.20	1	6.21	6.20	66	151,624	0.04%
2021/03/11	90	6.23	2,171	6.21	6.22	-2,081	151,618	-1.37%	大賣/鉅額交易
2021/03/10	2,002	6.34	90	6.35	6.36	1,912	150,950	1.27%	大買/鉅額交易
2021/03/09	232	6.38	7.9	6.40	6.36	224.1	151,012	0.15%	大買/鉅額交易
2021/03/08	4	6.35	4	6.36	6.36	0	150,015	0.00%
2021/03/05	165	6.35	102	6.40	6.36	63	148,765	0.04%	大買/大賣/
2021/03/04	2	6.35	94	6.34	6.31	-92	146,919	-0.06%
2021/03/03	100	6.24	3,002	6.32	6.22	-2,902	145,708	-1.99%	大賣/鉅額交易
2021/03/02	3,000	6.28	65	6.27	6.35	2,935	144,978	2.02%	大買/鉅額交易
2021/02/26	6	6.29	1,226	6.27	6.34	-1,220	144,276	-0.85%	大賣/鉅額交易
2021/02/25	2,004	6.17	998	6.20	6.16	1,006	141,992	0.71%	大買/大賣/鉅額交易
2021/02/24	30	6.16	15	6.21	6.25	15	142,763	0.01%
2021/02/23	3	6.16	1,024	6.19	6.13	-1,021	141,009	-0.72%	大賣/鉅額交易
2021/02/22	1,003	6.15	197	6.12	6.15	806	140,454	0.57%	大買/大賣/鉅額交易
2021/02/19	55	6.22	28	6.22	6.17	27	140,449	0.02%
2021/02/18	190	6.15	45	6.11	6.14	145	139,706	0.10%	大買/鉅額交易
2021/02/17	34	6.19	93	6.20	6.17	-59	141,170	-0.04%
2021/02/05	117	6.41	6	6.41	6.41	111	137,634	0.08%	大買/鉅額交易
2021/02/04	4	6.44	5	6.52	6.47	-1	135,825	0.00%
2021/02/03	10	6.44	60	6.42	6.43	-50	137,047	-0.04%
2021/02/02	131	6.46	33	6.46	6.44	98	137,304	0.07%	大買/
2021/02/01	177	6.70	22.1	6.64	6.60	155	137,090	0.11%	大買/鉅額交易
2021/01/29	60	6.69	73	6.65	6.72	-13	135,545	-0.01%
2021/01/28	159	6.60	74	6.61	6.60	85	133,087	0.06%	大買/
2021/01/27	28	6.47	78	6.47	6.48	-50	131,757	-0.04%
2021/01/26	40	6.48	132	6.51	6.51	-92	131,342	-0.07%	大賣/
2021/01/25	11	6.42	19	6.40	6.38	-8	129,471	-0.01%
2021/01/22	27	6.36	31	6.35	6.34	-4	131,396	0.00%
2021/01/21	141	6.39	165	6.35	6.31	-24	132,855	-0.02%	大買/大賣/
2021/01/20	162	6.46	12	6.47	6.48	150	131,628	0.11%	大買/鉅額交易
2021/01/19	30	6.44	4	6.48	6.42	26	131,962	0.02%
2021/01/18	26	6.59	53	6.59	6.56	-27	130,451	-0.02%
2021/01/15	77	6.47	32	6.49	6.55	45	127,446	0.04%
2021/01/14	27	6.52	20	6.51	6.51	7	124,919	0.01%
2021/01/13	49	6.51	66	6.52	6.48	-17	124,209	-0.01%
2021/01/12	45	6.62	21	6.62	6.63	24	123,250	0.02%
2021/01/11	21	6.63	32	6.63	6.61	-11	122,235	-0.01%
2021/01/08	34	6.67	3	6.69	6.63	31	123,575	0.03%
2021/01/07	207	6.79	102	6.74	6.73	105	122,069	0.09%	大買/大賣/鉅額交易
2021/01/06	493	6.86	31	6.85	6.89	462	120,365	0.38%	大買/鉅額交易
2021/01/05	65	6.89	35	6.89	6.87	30	119,239	0.03%
2021/01/04	43	6.89	11	6.95	6.89	32	120,411	0.03%
2020/12/31	53	7.02	27	7.01	6.96	26	120,757	0.02%
2020/12/30	38	7.05	41	7.05	7.02	-3	120,827	0.00%
2020/12/29	20	7.13	0	0.00	7.11	20	121,484	0.02%
2020/12/28	22	7.12	37	7.14	7.10	-15	121,770	-0.01%
2020/12/25	3	7.17	4	7.18	7.18	-1	121,269	0.00%
2020/12/24	4	7.21	130	7.21	7.21	-126	121,122	-0.10%	大賣/鉅額交易
2020/12/23	6	7.30	81	7.26	7.26	-75	122,326	-0.06%
2020/12/22	18	7.23	203	7.25	7.31	-185	123,887	-0.15%	大賣/鉅額交易
2020/12/21	12	7.25	24	7.25	7.20	-12	127,582	-0.01%
2020/12/18	99	7.26	1	7.26	7.27	98	128,108	0.08%
2020/12/17	73	7.25	52	7.24	7.25	21	132,930	0.02%
2020/12/16	62	7.26	19	7.26	7.25	43	136,691	0.03%
2020/12/15	63	7.37	34	7.35	7.37	29	136,040	0.02%
2020/12/14	1	7.28	5	7.27	7.29	-4	135,601	0.00%
2020/12/11	27	7.30	11	7.32	7.28	16	139,244	0.01%
2020/12/10	20	7.29	26	7.29	7.28	-6	139,323	0.00%
2020/12/09	3	7.20	0	0.00	7.19	3	139,543	0.00%
2020/12/08	18	7.26	12	7.25	7.23	6	139,460	0.00%
2020/12/07	25	7.34	7	7.33	7.30	18	140,984	0.01%
2020/12/04	27	7.36	10	7.36	7.33	17	145,274	0.01%
2020/12/03	15	7.42	21	7.44	7.43	-6	147,694	0.00%
2020/12/02	25	7.44	0	0.00	7.44	25	148,053	0.02%
2020/12/01	11	7.50	25	7.52	7.49	-14	149,630	-0.01%
2020/11/27	18	7.51	0	0.00	7.48	18	150,703	0.01%
2020/11/26	2	7.51	240	7.50	7.50	-238	150,489	-0.16%	大賣/鉅額交易
2020/11/25	8	7.53	323	7.51	7.57	-315	150,162	-0.21%	大賣/鉅額交易
2020/11/24	12	7.51	11	7.49	7.52	1	151,494	0.00%
2020/11/23	30	7.48	44	7.49	7.48	-14	151,794	-0.01%
2020/11/20	5	7.59	10	7.59	7.57	-5	150,005	0.00%
2020/11/19	15	7.58	19	7.58	7.57	-4	150,574	0.00%
2020/11/18	91	7.60	45	7.57	7.57	46	150,088	0.03%
2020/11/17	22	7.63	871	7.64	7.64	-849	150,851	-0.56%	大賣/鉅額交易
2020/11/16	192	7.73	5	7.69	7.68	187	158,690	0.12%	大買/鉅額交易
2020/11/13	16	7.91	154	7.88	7.86	-138	155,742	-0.09%	大賣/鉅額交易
2020/11/12	37	7.89	8	7.88	7.89	29	154,633	0.02%
2020/11/11	66	7.90	1,024	7.88	7.86	-958	155,379	-0.62%	大賣/鉅額交易
2020/11/10	63	7.96	17	7.97	7.99	46	152,991	0.03%
2020/11/09	197	7.96	83	7.97	7.95	114	151,737	0.08%	大買/鉅額交易
2020/11/06	122	8.08	10	8.09	8.09	112	149,477	0.07%	大買/鉅額交易
2020/11/05	9	8.12	20	8.13	8.12	-11	148,340	-0.01%
2020/11/04	45	8.18	36	8.15	8.13	9	148,428	0.01%
2020/11/03	10	8.25	4	8.28	8.24	6	146,499	0.00%
2020/11/02	73	8.42	25	8.39	8.37	48	147,806	0.03%
2020/10/30	23	8.37	175	8.38	8.40	-152	148,448	-0.10%	大賣/鉅額交易
2020/10/29	2	8.36	112	8.32	8.30	-110	145,894	-0.08%	大賣/鉅額交易
2020/10/28	11	8.22	0	0.00	8.22	11	143,801	0.01%
2020/10/27	816	8.18	22	8.20	8.17	794	142,834	0.56%	大買/鉅額交易
2020/10/26	9	8.11	20	8.15	8.13	-11	142,241	-0.01%
2020/10/23	1	8.15	10	8.18	8.15	-9	147,945	-0.01%
2020/10/22	27	8.20	25	8.18	8.17	2	155,063	0.00%
2020/10/21	2	8.18	0	0.00	8.19	2	158,204	0.00%
2020/10/20	31	8.19	5	8.20	8.20	26	161,931	0.02%
2020/10/19	3	8.20	5	8.18	8.16	-2	163,424	0.00%
2020/10/16	29	8.25	30	8.22	8.28	-1	163,119	0.00%
2020/10/15	63	8.24	151	8.24	8.21	-88	163,877	-0.05%	大賣/
2020/10/14	6	8.18	30	8.17	8.18	-24	163,605	-0.01%
2020/10/13	110	8.19	33	8.18	8.17	77	162,989	0.05%	大買/
2020/10/12	206	8.14	0	0.00	8.17	206	161,521	0.13%	大買/鉅額交易
2020/10/08	2	8.21	683	8.19	8.19	-681	160,369	-0.42%	大賣/鉅額交易
2020/10/07	0	0.00	11	8.30	8.26	-11	158,748	-0.01%
2020/10/06	27	8.33	36	8.31	8.31	-9	158,404	-0.01%
2020/10/05	83	8.40	35	8.37	8.40	48	158,241	0.03%
2020/09/30	21	8.44	50	8.44	8.44	-29	158,798	-0.02%
2020/09/29	53	8.44	0	0.00	8.47	53	160,520	0.03%
2020/09/28	582	8.58	44	8.51	8.50	538	161,910	0.33%	大買/鉅額交易
2020/09/25	17	8.67	652	8.66	8.64	-635	163,223	-0.39%	大賣/鉅額交易
2020/09/24	91	8.62	98	8.61	8.66	-7	163,151	0.00%
2020/09/23	7	8.46	62	8.45	8.42	-55	160,027	-0.03%
2020/09/22	46	8.40	136	8.45	8.46	-90	160,033	-0.06%	大賣/
2020/09/21	5	8.23	14	8.32	8.33	-9	155,852	-0.01%
2020/09/18	105	8.25	31	8.22	8.25	74	153,719	0.05%	大買/
2020/09/17	20	8.26	171	8.19	8.25	-151	154,629	-0.10%	大賣/鉅額交易
2020/09/16	216	8.20	3	8.20	8.18	213	154,597	0.14%	大買/鉅額交易
2020/09/15	133	8.27	11	8.29	8.27	122	151,484	0.08%	大買/鉅額交易
2020/09/14	4	8.31	65	8.34	8.30	-61	150,416	-0.04%
2020/09/11	19	8.40	88	8.40	8.39	-69	150,216	-0.05%
2020/09/10	73	8.41	0	0.00	8.39	73	150,423	0.05%
2020/09/09	561	8.50	48	8.48	8.44	513	149,866	0.34%	大買/鉅額交易
2020/09/08	15	8.40	0	0.00	8.39	15	146,474	0.01%
2020/09/07	76	8.36	8	8.41	8.43	68	145,910	0.05%
2020/09/04	2	8.43	20	8.44	8.41	-18	147,225	-0.01%
2020/09/03	28	8.31	6	8.27	8.32	22	146,511	0.02%
2020/09/01	5	8.43	11	8.39	8.36	-6	147,433	0.00%
2020/08/31	6	8.32	7	8.40	8.45	-1	147,674	0.00%
2020/08/28	296	8.38	106	8.40	8.37	190	147,921	0.13%	大買/大賣/鉅額交易
2020/08/27	49	8.31	11	8.31	8.32	38	148,169	0.03%
2020/08/26	7	8.36	10	8.33	8.32	-3	147,597	0.00%
2020/08/25	17	8.37	102	8.33	8.35	-85	148,587	-0.06%	大賣/
2020/08/24	5	8.45	7	8.43	8.43	-2	148,094	0.00%
2020/08/21	31	8.50	21	8.53	8.47	10	148,275	0.01%
2020/08/20	136	8.52	211	8.63	8.67	-75	146,102	-0.05%	大買/大賣/
2020/08/19	2	8.26	48	8.32	8.35	-46	138,186	-0.03%
2020/08/18	16	8.29	3	8.31	8.30	13	138,277	0.01%
2020/08/17	113	8.28	2	8.27	8.26	111	139,057	0.08%	大買/鉅額交易
2020/08/14	11	8.39	0	0.00	8.37	11	138,697	0.01%
2020/08/13	21	8.41	25	8.39	8.41	-4	138,778	0.00%
2020/08/12	5	8.49	18	8.46	8.48	-13	139,033	-0.01%
2020/08/11	21	8.36	24	8.39	8.38	-3	138,865	0.00%
2020/08/10	22	8.37	42	8.33	8.32	-20	140,850	-0.01%
2020/08/07	10	8.39	12	8.42	8.40	-2	145,667	0.00%
2020/08/06	30	8.33	15	8.32	8.35	15	146,177	0.01%
2020/08/05	38	8.45	43	8.43	8.41	-5	144,421	0.00%
2020/08/04	29	8.53	1	8.53	8.50	28	144,468	0.02%
2020/08/03	17	8.60	16	8.62	8.62	1	143,750	0.00%
2020/07/31	44	8.51	10	8.52	8.51	34	145,476	0.02%
2020/07/30	33	8.53	6	8.56	8.52	27	147,593	0.02%
2020/07/29	41	8.61	57	8.62	8.63	-16	148,551	-0.01%
2020/07/28	147	8.40	82	8.46	8.62	65	149,023	0.04%	大買/
2020/07/27	188	8.58	30	8.59	8.59	158	146,351	0.11%	大買/鉅額交易
2020/07/24	18	8.81	8	8.81	8.82	10	145,187	0.01%
2020/07/23	10	8.75	0	0.00	8.74	10	143,313	0.01%
2020/07/22	11	8.71	11	8.71	8.72	0	142,574	0.00%
2020/07/21	124	8.76	13	8.74	8.74	111	143,049	0.08%	大買/鉅額交易
2020/07/20	33	8.96	6	8.99	8.93	27	141,716	0.02%
2020/07/17	9	8.92	10	8.87	8.92	-1	143,971	0.00%
2020/07/16	40	8.99	41	8.98	8.96	-1	146,324	0.00%
2020/07/15	110	8.91	510	8.86	8.91	-400	146,491	-0.27%	大買/大賣/鉅額交易
2020/07/14	17	8.97	5	8.97	8.94	12	149,507	0.01%
2020/07/13	19	8.97	85	8.98	8.93	-66	150,531	-0.04%
2020/07/10	576	9.05	20	9.08	9.09	556	151,976	0.37%	大買/鉅額交易
2020/07/09	26	8.96	24	8.97	8.98	2	154,686	0.00%
2020/07/08	16	8.99	22	9.04	8.99	-6	154,800	0.00%
2020/07/07	137	9.04	4	9.02	9.06	133	153,972	0.09%	大買/鉅額交易
2020/07/06	100	9.11	650	9.10	9.04	-550	154,764	-0.36%	大賣/鉅額交易
2020/07/03	46	9.26	1	9.25	9.23	45	155,175	0.03%
2020/07/02	51	9.36	0	0.00	9.33	51	155,940	0.03%
2020/07/01	14	9.43	20	9.44	9.44	-6	156,963	0.00%
2020/06/30	12	9.54	34	9.54	9.52	-22	159,298	-0.01%
2020/06/29	65	9.61	130	9.59	9.62	-65	160,588	-0.04%	大賣/
2020/06/24	36	9.49	20	9.49	9.49	16	163,469	0.01%
2020/06/23	47	9.57	65	9.58	9.54	-18	165,899	-0.01%
2020/06/22	24	9.55	20	9.60	9.58	4	169,042	0.00%
2020/06/19	0	0.00	54	9.59	9.59	-54	173,213	-0.03%
2020/06/18	305	9.61	73	9.63	9.60	232	179,211	0.13%	大買/鉅額交易
2020/06/17	125	9.67	48	9.68	9.64	77	185,478	0.04%	大買/
2020/06/16	304	9.68	53	9.72	9.64	251	191,701	0.13%	大買/鉅額交易
2020/06/15	109	9.84	32	9.84	9.90	77	196,733	0.04%	大買/
2020/06/12	171	9.79	340	9.79	9.76	-169	199,145	-0.08%	大買/大賣/鉅額交易
2020/06/11	174	9.65	25	9.65	9.70	149	201,473	0.07%	大買/鉅額交易
2020/06/10	96	9.53	10	9.60	9.51	86	207,748	0.04%
2020/06/09	82	9.63	0	0.00	9.60	82	215,684	0.04%
2020/06/08	30	9.65	0	0.00	9.63	30	219,804	0.01%
2020/06/05	365	9.73	47	9.74	9.70	318	219,480	0.14%	大買/鉅額交易
2020/06/04	65	9.81	7	9.82	9.79	58	221,337	0.03%
2020/06/03	125	9.92	16	9.90	9.86	109	223,618	0.05%	大買/鉅額交易
2020/06/02	71	10.02	28	10.03	10.03	43	221,442	0.02%
2020/06/01	28	10.06	25	10.09	10.07	3	221,369	0.00%
2020/05/29	116	10.23	110	10.27	10.20	6	221,432	0.00%	大買/大賣/
2020/05/28	410	10.19	5	10.24	10.22	405	221,757	0.18%	大買/鉅額交易
2020/05/27	96	10.16	14	10.13	10.15	82	223,915	0.04%
2020/05/26	180	10.15	1	10.14	10.14	179	225,336	0.08%	大買/鉅額交易
2020/05/25	8	10.31	10	10.42	10.30	-2	224,545	0.00%
2020/05/22	60	10.37	60.8	10.32	10.39	-0.8	224,608	0.00%
2020/05/21	21	10.18	21	10.18	10.18	0	224,414	0.00%
2020/05/20	29	10.28	0	0.00	10.29	29	223,426	0.01%
2020/05/19	8	10.30	768	10.30	10.30	-760	222,850	-0.34%	大賣/鉅額交易
2020/05/18	50	10.43	6	10.42	10.42	44	222,529	0.02%
2020/05/15	371	10.44	0	0.00	10.38	371	221,847	0.17%	大買/鉅額交易
2020/05/14	363	10.37	19	10.39	10.45	344	218,829	0.16%	大買/鉅額交易
2020/05/13	58	10.35	91	10.36	10.30	-33	212,908	-0.02%
2020/05/12	15	10.32	5	10.33	10.33	10	212,005	0.00%
2020/05/11	63	10.19	110	10.22	10.22	-47	211,649	-0.02%	大賣/
2020/05/08	24	10.33	3	10.30	10.31	21	209,859	0.01%
2020/05/07	9	10.40	74	10.36	10.38	-65	209,972	-0.03%
2020/05/06	17	10.50	5	10.47	10.47	12	207,608	0.01%
2020/05/05	11	10.51	9	10.48	10.49	2	204,415	0.00%
2020/05/04	82	10.55	93	10.59	10.56	-11	202,189	-0.01%
2020/04/30	93	10.30	380	10.26	10.25	-287	196,307	-0.15%	大賣/鉅額交易
2020/04/29	155	10.49	2	10.50	10.47	153	194,217	0.08%	大買/鉅額交易
2020/04/28	9	10.68	18	10.67	10.62	-9	192,754	0.00%
2020/04/27	44	10.75	132	10.75	10.65	-88	193,702	-0.05%	大賣/
2020/04/24	8	11.01	17	10.95	10.95	-9	190,805	0.00%
2020/04/23	26	10.90	59	11.00	10.94	-33	189,262	-0.02%
2020/04/22	38	11.12	36	11.09	11.03	2	187,138	0.00%
2020/04/21	92	11.01	87	10.99	11.07	5	184,680	0.00%
2020/04/20	18	10.74	20	10.72	10.74	-2	181,597	0.00%
2020/04/17	146	10.66	212	10.68	10.69	-66	180,884	-0.04%	大買/大賣/
2020/04/16	56	11.01	163	11.01	10.94	-107	176,535	-0.06%	大賣/鉅額交易
2020/04/15	145	10.93	35	10.92	10.92	110	175,057	0.06%	大買/鉅額交易
2020/04/14	192	11.11	193	11.09	10.99	-1	172,890	0.00%	大買/大賣/
2020/04/13	63	11.31	52	11.32	11.34	11	168,864	0.01%
2020/04/10	33	11.30	10	11.30	11.28	23	167,764	0.01%
2020/04/09	903	11.32	39	11.31	11.31	864	166,484	0.52%	大買/鉅額交易
2020/04/08	158	11.37	196	11.32	11.27	-38	163,715	-0.02%	大買/大賣/
2020/04/07	165	11.45	54	11.44	11.43	111	160,251	0.07%	大買/鉅額交易
2020/04/06	111	11.83	71	11.72	11.69	40	157,323	0.03%	大買/
2020/04/01	80	11.90	30	11.93	11.89	50	154,616	0.03%
2020/03/31	57	11.86	30	11.82	11.93	27	150,619	0.02%
2020/03/30	219	12.13	53	12.10	11.96	166	148,230	0.11%	大買/鉅額交易
2020/03/27	165	11.74	105	11.64	11.93	60	143,128	0.04%	大買/大賣/
2020/03/26	168	11.93	28	11.94	11.87	140	138,946	0.10%	大買/鉅額交易
2020/03/25	214	11.99	107	11.99	12.00	107	134,903	0.08%	大買/大賣/鉅額交易
2020/03/24	201	12.44	381	12.54	12.46	-180	129,782	-0.14%	大買/大賣/鉅額交易
2020/03/23	211	13.16	330	13.11	13.23	-119	123,563	-0.10%	大買/大賣/鉅額交易
2020/03/20	317	12.83	149	12.86	12.76	168	116,772	0.14%	大買/大賣/鉅額交易
2020/03/19	139	13.24	516	13.63	13.80	-377	109,367	-0.34%	大買/大賣/鉅額交易
2020/03/18	31	12.85	56	12.66	12.90	-25	102,538	-0.02%
2020/03/17	322	12.47	250	12.44	12.49	72	99,108	0.07%	大買/大賣/
2020/03/16	184	11.96	88.9	12.01	12.20	95.2	92,947	0.10%	大買/
2020/03/13	67	12.11	146	12.09	11.72	-79	83,902	-0.09%	大賣/
2020/03/12	177	11.12	224	11.41	11.48	-47	74,514	-0.06%	大買/大賣/
2020/03/11	18	10.90	147	10.78	10.98	-129	69,342	-0.19%	大賣/鉅額交易
2020/03/10	60	10.91	59	10.89	10.78	1	67,039	0.00%
2020/03/09	39	10.82	166	10.75	10.84	-127	63,679	-0.20%	大賣/鉅額交易
2020/03/06	69	10.50	17	10.52	10.52	52	60,130	0.09%
2020/03/05	120	10.35	1	10.37	10.35	119	59,564	0.20%	大買/鉅額交易
2020/03/04	0	0.00	4	10.47	10.49	-4	60,577	-0.01%
2020/03/03	60	10.48	21	10.51	10.51	39	60,459	0.06%
2020/03/02	9	10.64	44	10.63	10.61	-35	59,179	-0.06%
2020/02/27	15	10.46	86	10.50	10.52	-71	56,391	-0.13%
2020/02/26	14	10.40	5	10.39	10.39	9	54,608	0.02%
2020/02/25	240	10.35	11	10.31	10.28	229	53,111	0.43%	大買/鉅額交易
2020/02/24	5	10.28	6	10.30	10.31	-1	52,424	0.00%
2020/02/21	10	10.18	0	0.00	10.17	10	51,274	0.02%
2020/02/20	42	10.08	6	10.14	10.14	36	51,208	0.07%
2020/02/18	10	10.23	3	10.21	10.22	7	50,553	0.01%
2020/02/14	193	10.08	38	10.08	10.08	155	49,965	0.31%	大買/鉅額交易
2020/02/13	7	10.10	4	10.09	10.12	3	49,823	0.01%
2020/02/12	3	10.14	0	0.00	10.11	3	50,113	0.01%
2020/02/10	22	10.42	3	10.35	10.30	19	49,289	0.04%
2020/02/07	20	10.24	6	10.25	10.28	14	48,782	0.03%
2020/02/06	7	10.18	1	10.15	10.16	6	48,815	0.01%
2020/02/05	30	10.32	25	10.33	10.32	5	49,893	0.01%
2020/02/04	2	10.32	0	0.00	10.35	2	49,040	0.00%
2020/02/03	21	10.59	23	10.63	10.49	-2	49,087	0.00%
2020/01/31	19	10.35	17	10.38	10.40	2	46,425	0.00%
2020/01/30	18	10.38	46	10.25	10.48	-28	45,459	-0.06%
2020/01/16	61	9.95	75	9.94	9.93	-14	42,984	-0.03%
2020/01/14	0	0.00	0.5	9.98	9.86	-0.5	42,906	0.00%
2020/01/13	75	9.92	3	9.92	9.91	72	42,634	0.17%
2020/01/10	8	10.00	3	10.01	10.01	5	42,490	0.01%
2020/01/09	0	0.00	4	10.04	10.01	-4	42,460	-0.01%
2020/01/08	15	10.18	0	0.00	10.15	15	42,509	0.04%
2020/01/07	2	10.12	93	10.07	10.09	-91	42,069	-0.22%
2020/01/06	3	10.01	7	10.04	10.04	-4	42,184	-0.01%
2020/01/03	11	9.98	1	9.95	9.95	10	41,967	0.02%
2020/01/02	5	9.92	0	0.00	9.93	5	42,163	0.01%
2019/12/31	2	9.99	21	9.99	9.99	-19	41,885	-0.05%
2019/12/30	21	9.93	0	0.00	9.94	21	42,016	0.05%
2019/12/27	2	9.94	0	0.00	9.92	2	42,170	0.00%
2019/12/26	0	0.00	10	10.01	10.01	-10	41,920	-0.02%
2019/12/24	90	10.00	0	0.00	10.00	90	42,902	0.21%
2019/12/23	0	0.00	40	10.02	10.01	-40	43,054	-0.09%
2019/12/20	16	10.01	0	0.00	10.01	16	43,603	0.04%
2019/12/19	0	0.00	8	9.97	9.99	-8	43,599	-0.02%
2019/12/18	10	9.96	0	0.00	9.95	10	43,689	0.02%
2019/12/17	53	9.97	0	0.00	9.95	53	43,689	0.12%
2019/12/16	31	10.05	80	10.07	10.06	-49	42,976	-0.11%
2019/12/13	1	10.07	0	0.00	10.08	1	43,435	0.00%
2019/12/12	24	10.21	100	10.15	10.15	-76	42,830	-0.18%
2019/12/11	5	10.31	0	0.00	10.30	5	41,927	0.01%
2019/12/10	2	10.35	5	10.37	10.35	-3	42,046	-0.01%
2019/12/09	5	10.32	2	10.35	10.31	3	42,127	0.01%
2019/12/06	7	10.38	2	10.35	10.37	5	41,568	0.01%
2019/12/05	24	10.39	22	10.40	10.39	2	41,473	0.00%
2019/12/04	33	10.51	0	0.00	10.49	33	41,432	0.08%
2019/12/03	21	10.51	4	10.51	10.47	17	42,064	0.04%
2019/12/02	12	10.50	11	10.50	10.49	1	42,066	0.00%
2019/11/29	21	10.50	55	10.44	10.53	-34	42,091	-0.08%
2019/11/28	8	10.37	0	0.00	10.39	8	40,355	0.02%
2019/11/27	7	10.36	0	0.00	10.34	7	39,001	0.02%
2019/11/26	55	10.36	15	10.35	10.37	40	38,908	0.10%
2019/11/22	0	0.00	5	10.42	10.42	-5	38,732	-0.01%
2019/11/21	11	10.47	7	10.49	10.44	4	39,883	0.01%
2019/11/20	14	10.40	8	10.38	10.40	6	39,846	0.02%
2019/11/19	8	10.39	4	10.35	10.35	4	39,912	0.01%
2019/11/18	20	10.44	14	10.44	10.41	6	39,628	0.02%
2019/11/15	0	0.00	3	10.47	10.46	-3	39,606	-0.01%
2019/11/14	14	10.53	0	0.00	10.54	14	39,830	0.04%
2019/11/13	4	10.54	10	10.52	10.53	-6	40,088	-0.01%
2019/11/12	11	10.52	0	0.00	10.48	11	40,890	0.03%
2019/11/11	18	10.54	32	10.50	10.56	-14	41,147	-0.03%
2019/11/08	62	10.42	81	10.39	10.42	-19	40,653	-0.05%
2019/11/07	23	10.40	5	10.43	10.42	18	40,725	0.04%
2019/11/06	24	10.38	20	10.39	10.36	4	41,038	0.01%
2019/11/05	31	10.39	45	10.40	10.38	-14	41,016	-0.03%
2019/11/04	54	10.52	353	10.52	10.47	-299	42,860	-0.70%	大賣/鉅額交易
2019/11/01	1	10.65	12	10.67	10.63	-11	42,027	-0.03%
2019/10/31	24	10.64	0	0.00	10.65	24	43,464	0.06%
2019/10/29	3	10.67	0	0.00	10.68	3	43,161	0.01%
2019/10/28	73	10.70	0	0.00	10.69	73	42,620	0.17%
2019/10/25	10	10.72	10	10.73	10.73	0	42,309	0.00%
2019/10/24	12	10.76	4	10.76	10.74	8	41,439	0.02%
2019/10/23	2	10.80	0	0.00	10.80	2	41,126	0.00%
2019/10/22	57	10.79	0	0.00	10.77	57	40,866	0.14%
2019/10/18	8	10.84	0	0.00	10.85	8	41,005	0.02%
2019/10/16	2	10.88	0	0.00	10.87	2	40,999	0.00%
2019/10/15	1	10.92	4	10.93	10.92	-3	40,590	-0.01%
2019/10/14	19	10.96	0	0.00	10.94	19	40,384	0.05%
2019/10/09	80	11.12	0	0.00	11.12	80	40,576	0.20%
2019/10/08	58	11.04	1	11.05	11.03	57	40,264	0.14%
2019/10/04	215	11.18	0	0.00	11.15	215	41,436	0.52%	大買/鉅額交易
2019/10/03	0	0.00	5	11.17	11.17	-5	41,306	-0.01%
2019/10/02	1	11.10	2	11.10	11.09	-1	41,670	0.00%
2019/10/01	2	11.13	0	0.00	11.07	2	41,666	0.00%
2019/09/27	3	11.21	20	11.23	11.22	-17	41,089	-0.04%
2019/09/25	2	11.20	0	0.00	11.20	2	41,290	0.00%
2019/09/24	4	11.14	0	0.00	11.14	4	41,954	0.01%
2019/09/23	12	11.15	0	0.00	11.14	12	41,917	0.03%
2019/09/20	33	11.15	0	0.00	11.15	33	42,650	0.08%
2019/09/18	12	11.18	0	0.00	11.16	12	42,394	0.03%
2019/09/17	2	11.20	0	0.00	11.21	2	41,648	0.00%
2019/09/16	2	11.25	2	11.23	11.22	0	41,802	0.00%
2019/09/12	7	11.26	15	11.24	11.26	-8	41,632	-0.02%
2019/09/11	12	11.32	0	0.00	11.32	12	42,470	0.03%
2019/09/10	1	11.33	0	0.00	11.34	1	42,254	0.00%
2019/09/06	3	11.32	2	11.32	11.32	1	42,246	0.00%
2019/09/05	16	11.35	15	11.36	11.34	1	42,049	0.00%
2019/09/04	11	11.47	0	0.00	11.44	11	41,382	0.03%
2019/09/02	4	11.50	5	11.49	11.49	-1	44,193	0.00%
2019/08/30	3	11.54	35	11.55	11.54	-32	44,085	-0.07%
2019/08/29	1	11.71	88	11.72	11.69	-87	44,247	-0.20%
2019/08/28	0	0.00	1	11.72	11.70	-1	44,751	0.00%
2019/08/27	1	11.77	0	0.00	11.78	1	45,200	0.00%
2019/08/26	5	11.81	0	0.00	11.80	5	45,834	0.01%
2019/08/23	2	11.64	2	11.62	11.62	0	44,979	0.00%
2019/08/22	0	0.00	16	11.62	11.65	-16	45,131	-0.04%
2019/08/20	2	11.66	2	11.65	11.64	0	45,543	0.00%
2019/08/16	3	11.76	0	0.00	11.75	3	47,323	0.01%
2019/08/15	1	11.87	29	11.89	11.87	-28	47,187	-0.06%
2019/08/14	4	11.69	0	0.00	11.75	4	47,248	0.01%
2019/08/13	21	11.83	0	0.00	11.84	21	48,375	0.04%
2019/08/12	0	0.00	9	11.71	11.73	-9	49,194	-0.02%
2019/08/08	10	11.78	3	11.75	11.73	7	49,787	0.01%
2019/08/07	0	0.00	4	11.86	11.88	-4	49,923	-0.01%
2019/08/06	15	11.92	55	11.92	11.82	-40	51,909	-0.08%
2019/08/05	24	11.78	7	11.77	11.79	17	50,805	0.03%
2019/08/02	10	11.68	24	11.67	11.70	-14	50,900	-0.03%
2019/07/31	0	0.00	5	11.44	11.44	-5	50,704	-0.01%
2019/07/25	7	11.34	0	0.00	11.32	7	52,906	0.01%
2019/07/24	9	11.35	0	0.00	11.35	9	53,199	0.02%
2019/07/22	6	11.36	1	11.37	11.35	5	53,808	0.01%
2019/07/19	13	11.39	4	11.38	11.42	9	53,507	0.02%
2019/07/18	6	11.52	100	11.49	11.51	-94	53,436	-0.18%
2019/07/17	1	11.48	0	0.00	11.48	1	53,923	0.00%
2019/07/16	3	11.43	0	0.00	11.44	3	53,860	0.01%
2019/07/15	6	11.46	1	11.43	11.44	5	54,258	0.01%
2019/07/12	10	11.51	10	11.49	11.49	0	53,940	0.00%
2019/07/11	3	11.52	0	0.00	11.49	3	54,616	0.01%
2019/07/10	2	11.59	167	11.57	11.59	-165	54,180	-0.30%	大賣/鉅額交易
2019/07/09	1	11.67	6	11.65	11.66	-5	53,555	-0.01%
2019/07/04	1	11.60	0	0.00	11.62	1	53,418	0.00%
2019/07/03	6	11.68	10	11.64	11.67	-4	53,898	-0.01%
2019/07/02	3	11.56	10	11.55	11.56	-7	54,211	-0.01%
2019/07/01	15	11.55	25	11.54	11.53	-10	54,206	-0.02%
2019/06/27	5	11.71	0	0.00	11.71	5	54,106	0.01%
2019/06/26	1	11.83	0	0.00	11.83	1	54,985	0.00%
2019/06/25	2	11.80	0	0.00	11.82	2	54,962	0.00%
2019/06/24	27	11.74	0	0.00	11.73	27	54,970	0.05%
2019/06/21	4	11.75	10	11.74	11.77	-6	55,397	-0.01%
2019/06/20	11	11.77	0	0.00	11.76	11	55,752	0.02%
2019/06/19	0	0.00	2	11.90	11.79	-2	55,794	0.00%
2019/06/18	1	12.06	0	0.00	12.05	1	55,376	0.00%
2019/06/17	5	12.06	0	0.00	12.05	5	55,668	0.01%
2019/06/11	12	11.98	0	0.00	11.99	12	56,483	0.02%
2019/06/10	4	12.09	155	12.06	12.05	-151	54,945	-0.27%	大賣/鉅額交易
2019/06/06	2	12.26	0	0.00	12.26	2	54,225	0.00%
2019/06/05	3	12.13	6	12.17	12.17	-3	54,016	-0.01%
2019/06/03	5	12.24	17	12.21	12.17	-12	55,433	-0.02%
2019/05/31	4	12.19	0	0.00	12.17	4	54,907	0.01%
2019/05/30	8	12.31	0	0.00	12.29	8	54,519	0.01%
2019/05/29	5	12.40	3	12.42	12.36	2	56,182	0.00%
2019/05/28	0	0.00	17	12.31	12.31	-17	56,047	-0.03%
2019/05/27	0	0.00	4	12.36	12.32	-4	56,809	-0.01%
2019/05/24	1	12.33	1	12.28	12.33	0	57,445	0.00%
2019/05/23	0	0.00	4	12.36	12.34	-4	57,007	-0.01%
2019/05/20	3	12.24	3	12.22	12.22	0	55,785	0.00%
2019/05/17	2	12.10	7	12.20	12.22	-5	54,622	-0.01%
2019/05/16	1	12.11	3	12.11	12.14	-2	54,558	0.00%
2019/05/14	1	12.15	39	12.11	12.08	-38	53,530	-0.07%
2019/05/13	0	0.00	10	12.01	12.02	-10	52,121	-0.02%
2019/05/10	1	11.87	71	11.88	11.87	-70	52,289	-0.13%
2019/05/09	3	11.86	6	11.81	11.84	-3	51,514	-0.01%
2019/05/08	10	11.68	10	11.70	11.67	0	51,558	0.00%
2019/05/07	4	11.66	2	11.60	11.63	2	51,966	0.00%
2019/05/06	24	11.74	3	11.70	11.74	21	52,907	0.04%
2019/05/03	5	11.54	0	0.00	11.51	5	52,330	0.01%
2019/04/30	0	0.00	4	11.70	11.64	-4	53,291	-0.01%
2019/04/29	2	11.66	2	11.66	11.66	0	53,577	0.00%
2019/04/26	1	11.69	502	11.69	11.67	-501	54,172	-0.92%	大賣/鉅額交易
2019/04/25	2	11.58	0	0.00	11.56	2	53,830	0.00%
2019/04/24	4	11.58	2	11.58	11.58	2	53,745	0.00%
2019/04/23	6	11.61	0	0.00	11.59	6	53,939	0.01%
2019/04/22	1	11.64	2	11.63	11.65	-1	53,697	0.00%
2019/04/19	13	11.63	0	0.00	11.64	13	54,304	0.02%
2019/04/18	4	11.61	0	0.00	11.68	4	54,050	0.01%
2019/04/17	6	11.63	7	11.64	11.62	-1	54,773	0.00%
2019/04/16	3	11.73	0	0.00	11.70	3	54,580	0.01%
2019/04/15	0	0.00	5	11.74	11.73	-5	56,543	-0.01%
2019/04/12	5	11.83	0	0.00	11.83	5	60,362	0.01%
2019/04/11	1	11.84	6	11.76	11.81	-5	64,740	-0.01%
2019/04/10	1	11.78	180	11.80	11.76	-179	67,265	-0.27%	大賣/鉅額交易
2019/04/09	12	11.81	2	11.79	11.78	10	67,832	0.01%
2019/04/08	14	11.87	3	11.89	11.86	11	68,233	0.02%
2019/04/03	35	11.95	1	11.93	11.94	34	69,013	0.05%
2019/04/02	14	11.96	5	11.97	11.95	9	69,860	0.01%
2019/04/01	29	11.95	0	0.00	12.02	29	70,403	0.04%
2019/03/29	10	12.13	0	0.00	12.06	10	70,429	0.01%
2019/03/28	1	12.20	0	0.00	12.20	1	70,819	0.00%
2019/03/26	2	12.17	5	12.18	12.15	-3	73,587	0.00%
2019/03/25	11	12.25	0	0.00	12.25	11	74,705	0.01%
2019/03/22	10	12.04	5	12.01	12.06	5	74,957	0.01%
2019/03/21	1	12.10	110	12.14	12.08	-109	75,540	-0.14%	大賣/鉅額交易
2019/03/20	1	12.19	0	0.00	12.18	1	75,601	0.00%
2019/03/18	1	12.23	0	0.00	12.22	1	76,939	0.00%
2019/03/15	10	12.35	0	0.00	12.29	10	77,856	0.01%
2019/03/14	0	0.00	47	12.33	12.36	-47	78,537	-0.06%
2019/03/13	1	12.35	0	0.00	12.35	1	80,509	0.00%
2019/03/12	13	12.35	60	12.40	12.36	-47	81,503	-0.06%
2019/03/11	2	12.55	0	0.00	12.51	2	81,263	0.00%
2019/03/08	0	0.00	115	12.58	12.54	-115	83,101	-0.14%	大賣/鉅額交易
2019/03/07	40	12.51	0	0.00	12.51	40	83,160	0.05%
2019/03/04	0	0.00	42	12.47	12.44	-42	84,267	-0.05%
2019/02/27	2	12.37	0	0.00	12.35	2	83,293	0.00%
2019/02/26	22	12.36	120	12.34	12.34	-98	83,534	-0.12%	大賣/
2019/02/25	5	12.37	0	0.00	12.36	5	82,602	0.01%
2019/02/22	2	12.47	0	0.00	12.45	2	82,605	0.00%
2019/02/21	21	12.48	0	0.00	12.42	21	82,694	0.03%
2019/02/20	22	12.53	0	0.00	12.52	22	82,133	0.03%
2019/02/19	2	12.64	0	0.00	12.64	2	81,562	0.00%
2019/02/18	5	12.64	0	0.00	12.63	5	82,096	0.01%
2019/02/15	1	12.77	0	0.00	12.76	1	81,929	0.00%
2019/02/14	20	12.70	0	0.00	12.72	20	82,289	0.02%
2019/02/13	1	12.66	1	12.67	12.71	0	82,629	0.00%
2019/02/12	12	12.72	48	12.72	12.70	-36	83,477	-0.04%
2019/02/11	58	12.84	6	12.82	12.83	52	83,378	0.06%
2019/01/30	3	12.91	11	12.91	12.92	-8	82,416	-0.01%
2019/01/29	0	0.00	10	13.00	12.95	-10	82,384	-0.01%
2019/01/28	5	12.83	0	0.00	12.85	5	81,908	0.01%
2019/01/25	20	12.86	20	12.86	12.86	0	82,551	0.00%
2019/01/23	21	13.07	0	0.00	13.08	21	83,356	0.03%
2019/01/22	0	0.00	1	13.02	13.04	-1	82,635	0.00%
2019/01/21	1	12.98	7	13.00	12.99	-6	83,702	-0.01%
2019/01/18	1	13.07	0	0.00	13.05	1	85,111	0.00%
2019/01/17	10	13.14	0	0.00	13.14	10	87,095	0.01%
2019/01/16	0	0.00	2	13.14	13.13	-2	88,747	0.00%
2019/01/11	13	13.17	18	13.16	13.18	-5	91,262	-0.01%
2019/01/09	19	13.23	18	13.22	13.22	1	91,836	0.00%
2019/01/08	11	13.44	20	13.44	13.42	-9	91,235	-0.01%
2019/01/07	25	13.43	32	13.50	13.42	-7	92,082	-0.01%
2019/01/04	24	13.75	1	13.80	13.71	23	92,269	0.02%
2019/01/03	20	13.57	16	13.58	13.59	4	93,717	0.00%
2019/01/02	15	13.27	16	13.47	13.50	-1	89,706	0.00%
2018/12/28	18	13.20	0	0.00	13.20	18	88,295	0.02%
2018/12/27	4	13.34	43	13.42	13.35	-39	90,124	-0.04%
2018/12/26	3	13.50	4	13.56	13.62	-1	90,467	0.00%
2018/12/25	5	13.61	25	13.63	13.57	-20	89,271	-0.02%
2018/12/22	0	0.00	44	13.43	13.42	-44	87,820	-0.05%
2018/12/21	0	0.00	20	13.39	13.34	-20	87,725	-0.02%
2018/12/20	10	13.35	3	13.36	13.39	7	85,860	0.01%
2018/12/18	21	13.28	4	13.30	13.30	17	83,023	0.02%
2018/12/17	4	13.19	1	13.20	13.21	3	81,896	0.00%
2018/12/14	0	0.00	7	13.33	13.30	-7	80,969	-0.01%
2018/12/13	15	13.13	0	0.00	13.15	15	80,243	0.02%
2018/12/12	11	13.24	21	13.23	13.18	-10	80,071	-0.01%
2018/12/11	12	13.39	10	13.37	13.34	2	79,209	0.00%
2018/12/10	30	13.45	18	13.43	13.44	12	79,063	0.02%
2018/12/07	15	13.28	5	13.33	13.28	10	78,335	0.01%
2018/12/06	0	0.00	33	13.32	13.38	-33	77,931	-0.04%
2018/12/05	31	13.06	24	13.06	13.09	7	76,328	0.01%
2018/12/03	22	12.80	40	12.87	12.78	-18	76,030	-0.02%
2018/11/30	3	13.06	6	13.10	13.13	-3	74,597	0.00%
2018/11/29	25	13.01	0	0.00	13.12	25	73,828	0.03%
2018/11/28	2	13.15	4	13.19	13.13	-2	72,448	0.00%
2018/11/27	0	0.00	51	13.30	13.28	-51	71,631	-0.07%
2018/11/26	3	13.24	5	13.21	13.29	-2	71,998	0.00%
2018/11/23	5	13.43	2	13.43	13.44	3	71,961	0.00%
2018/11/22	1	13.30	0	0.00	13.34	1	72,458	0.00%
2018/11/21	7	13.33	20	13.31	13.32	-13	72,742	-0.02%
2018/11/20	10	13.33	4	13.34	13.31	6	72,082	0.01%
2018/11/19	11	13.22	1	13.22	13.22	10	71,872	0.01%
2018/11/16	1	13.21	9	13.26	13.27	-8	72,051	-0.01%
2018/11/15	2	13.25	3	13.26	13.22	-1	71,754	0.00%
2018/11/14	5	13.31	18	13.29	13.28	-13	71,329	-0.02%
2018/11/13	8	13.41	11	13.47	13.30	-3	71,327	0.00%
2018/11/12	17	13.18	0	0.00	13.20	17	70,583	0.02%
2018/11/09	23	13.24	1	13.27	13.25	22	71,029	0.03%
2018/11/08	6	13.05	0	0.00	13.09	6	70,713	0.01%
2018/11/07	3	13.20	15	13.17	13.17	-12	70,097	-0.02%
2018/11/06	25	13.30	2	13.29	13.31	23	70,760	0.03%
2018/11/05	0	0.00	37	13.23	13.23	-37	70,161	-0.05%
2018/11/02	22	13.20	0	0.00	13.17	22	69,326	0.03%
2018/11/01	27	13.22	4	13.31	13.24	23	67,873	0.03%
2018/10/31	18	13.41	32	13.47	13.35	-14	67,040	-0.02%
2018/10/30	2	13.60	10	13.63	13.62	-8	65,308	-0.01%
2018/10/29	8	13.68	50	13.69	13.69	-42	64,458	-0.07%
2018/10/26	19	13.76	31	13.78	13.74	-12	63,968	-0.02%
2018/10/25	3	13.68	45	13.69	13.70	-42	62,407	-0.07%
2018/10/24	0	0.00	6	13.40	13.39	-6	59,878	-0.01%
2018/10/23	0	0.00	23	13.32	13.37	-23	58,217	-0.04%
2018/10/22	0	0.00	6	13.20	13.10	-6	57,566	-0.01%
2018/10/19	27	13.21	3	13.29	13.12	24	56,564	0.04%
2018/10/18	15	13.12	0	0.00	13.13	15	55,376	0.03%
2018/10/17	49	13.06	15	12.95	13.11	34	55,384	0.06%
2018/10/16	5	13.16	6	13.11	13.12	-1	54,803	0.00%
2018/10/15	0	0.00	7	13.18	13.18	-7	54,869	-0.01%
2018/10/12	59	13.31	1	13.33	13.03	58	54,107	0.11%
2018/10/11	1	13.25	105	13.23	13.48	-104	51,827	-0.20%	大賣/鉅額交易
2018/10/09	0	0.00	49	12.52	12.52	-49	46,052	-0.11%
2018/10/08	0	0.00	10	12.55	12.52	-10	45,554	-0.02%
2018/10/05	30	12.36	69	12.44	12.46	-39	44,727	-0.09%
2018/10/04	50	12.28	219	12.25	12.27	-169	42,526	-0.40%	大賣/鉅額交易
2018/10/03	5	12.12	10	12.09	12.10	-5	41,423	-0.01%
2018/10/02	0	0.00	5	12.04	12.08	-5	41,269	-0.01%
2018/10/01	5	11.94	10	11.98	11.94	-5	41,382	-0.01%
2018/09/28	3	11.93	0	0.00	12.00	3	41,972	0.01%
2018/09/26	2	11.99	64	11.98	11.98	-62	41,472	-0.15%
2018/09/25	4	11.98	21	11.97	11.97	-17	41,940	-0.04%
2018/09/21	12	12.01	0	0.00	12.00	12	42,064	0.03%
2018/09/19	200	12.14	2	12.12	12.10	198	42,866	0.46%	大買/鉅額交易
2018/09/18	16	12.20	200	12.22	12.20	-184	42,900	-0.43%	大賣/鉅額交易
2018/09/14	201	12.15	16	12.17	12.09	185	43,433	0.43%	大買/鉅額交易
2018/09/12	0	0.00	1	12.29	12.28	-1	43,045	0.00%
2018/09/11	0	0.00	10	12.26	12.25	-10	43,155	-0.02%
2018/09/10	0	0.00	282	12.20	12.26	-282	43,525	-0.65%	大賣/鉅額交易
2018/09/06	0	0.00	5	12.05	12.09	-5	42,490	-0.01%
2018/09/04	1	11.98	0	0.00	11.98	1	42,497	0.00%
2018/09/03	1	11.97	3	12.04	12.06	-2	42,431	0.00%
2018/08/31	10	11.96	0	0.00	11.96	10	42,448	0.02%
2018/08/30	24	11.86	0	0.00	11.95	24	42,244	0.06%
2018/08/29	16	11.96	0	0.00	11.95	16	42,733	0.04%
2018/08/28	31.3	12.04	0	0.00	12.04	31.3	42,036	0.07%
2018/08/27	150	12.16	3	12.11	12.11	147	43,272	0.34%	大買/鉅額交易
2018/08/24	1	12.27	150	12.26	12.24	-149	43,188	-0.34%	大賣/鉅額交易
2018/08/23	150	12.19	0	0.00	12.19	150	43,248	0.35%	大買/鉅額交易
2018/08/21	0	0.00	30	12.33	12.24	-30	43,745	-0.07%
2018/08/20	5	12.37	0	0.00	12.35	5	43,694	0.01%
2018/08/17	1	12.33	0	0.00	12.38	1	43,567	0.00%
2018/08/16	1	12.34	56	12.33	12.33	-55	43,069	-0.13%
2018/08/15	0	0.00	31	12.24	12.35	-31	42,433	-0.07%
2018/08/14	0	0.00	269	12.24	12.23	-269	41,925	-0.64%	大賣/鉅額交易
2018/08/13	0	0.00	10	12.27	12.27	-10	42,442	-0.02%
2018/08/09	0	0.00	1	12.01	12.03	-1	41,176	0.00%
2018/08/08	29	11.98	5	12.00	12.00	24	41,327	0.06%
2018/08/07	15	12.06	0	0.00	12.07	15	41,844	0.04%
2018/08/06	2	12.03	0	0.00	12.04	2	42,822	0.00%
2018/08/03	14	12.07	0	0.00	12.06	14	43,349	0.03%
2018/08/02	12	12.12	2	12.14	12.16	10	43,491	0.02%
2018/08/01	9	12.00	5	12.00	11.98	4	43,104	0.01%
2018/07/31	14	12.10	130	12.09	12.06	-116	42,915	-0.27%	大賣/鉅額交易
2018/07/30	32	12.07	1	12.09	12.10	31	43,164	0.07%
2018/07/27	67	12.11	45	12.08	12.07	22	43,301	0.05%
2018/07/26	154	12.16	0	0.00	12.16	154	43,270	0.36%	大買/鉅額交易
2018/07/25	12	12.19	2	12.21	12.19	10	43,303	0.02%
2018/07/24	23	12.20	5	12.20	12.20	18	43,757	0.04%
2018/07/23	2	12.26	0	0.00	12.24	2	43,966	0.00%
2018/07/20	5	12.27	31	12.26	12.26	-26	44,393	-0.06%
2018/07/19	4	12.30	3	12.33	12.36	1	44,477	0.00%
2018/07/18	7	12.36	0	0.00	12.37	7	45,419	0.02%
2018/07/17	3	12.41	30	12.43	12.43	-27	46,273	-0.06%
2018/07/16	1	12.38	4	12.37	12.40	-3	47,585	-0.01%
2018/07/13	10	12.40	2	12.39	12.37	8	48,249	0.02%
2018/07/12	9	12.51	0	0.00	12.48	9	48,321	0.02%
2018/07/11	1	12.62	2	12.67	12.64	-1	48,655	0.00%
2018/07/10	5	12.52	35	12.52	12.52	-30	48,416	-0.06%
2018/07/09	16	12.58	20	12.58	12.58	-4	48,364	-0.01%
2018/07/06	1	12.74	45	12.79	12.73	-44	48,609	-0.09%
2018/07/05	36	12.67	17	12.70	12.76	19	48,108	0.04%
2018/07/03	13	12.67	4	12.68	12.69	9	48,699	0.02%
2018/07/02	8	12.60	20	12.58	12.66	-12	49,095	-0.02%
2018/06/29	9	12.60	0	0.00	12.56	9	49,048	0.02%
2018/06/28	2	12.78	1	12.72	12.75	1	48,493	0.00%
2018/06/27	56	12.68	0	0.00	12.72	56	48,204	0.12%
2018/06/26	13	12.73	6	12.75	12.68	7	48,267	0.01%
2018/06/25	6	12.63	51	12.65	12.66	-45	48,092	-0.09%
2018/06/22	0	0.00	3	12.60	12.59	-3	48,739	-0.01%
2018/06/21	6	12.54	0	0.00	12.55	6	49,212	0.01%
2018/06/20	35	12.61	13	12.62	12.52	22	50,968	0.04%
2018/06/19	5	12.59	69	12.56	12.61	-64	51,246	-0.12%
2018/06/15	2	12.45	0	0.00	12.44	2	50,339	0.00%
2018/06/14	43	12.43	145	12.42	12.48	-102	50,220	-0.20%	大賣/鉅額交易
2018/06/13	5	12.35	2	12.35	12.34	3	49,950	0.01%
2018/06/12	7	12.41	50	12.39	12.37	-43	50,453	-0.09%
2018/06/11	5	12.38	0	0.00	12.35	5	50,464	0.01%
2018/06/08	135	12.39	0	0.00	12.39	135	50,803	0.27%	大買/鉅額交易
2018/06/07	67	12.27	0	0.00	12.27	67	51,355	0.13%
2018/06/06	51	12.34	0	0.00	12.29	51	52,051	0.10%
2018/06/05	10	12.47	3	12.40	12.44	7	51,107	0.01%
2018/06/04	29	12.45	2	12.51	12.44	27	51,537	0.05%
2018/06/01	2	12.63	0	0.00	12.62	2	50,588	0.00%
2018/05/31	10	12.68	0	0.00	12.68	10	50,976	0.02%
2018/05/30	10	12.70	0	0.00	12.77	10	51,299	0.02%
2018/05/28	4	12.56	0	0.00	12.54	4	52,131	0.01%
2018/05/25	3	12.60	2	12.61	12.59	1	52,513	0.00%
2018/05/24	1	12.62	2	12.68	12.61	-1	52,971	0.00%
2018/05/23	1	12.58	0	0.00	12.68	1	53,646	0.00%
2018/05/22	59	12.56	0	0.00	12.61	59	53,695	0.11%
2018/05/21	1	12.58	0	0.00	12.58	1	54,896	0.00%
2018/05/18	0.5	12.72	0	0.00	12.72	0.5	54,927	0.00%
2018/05/16	20	12.66	0	0.00	12.67	20	58,952	0.03%
2018/05/15	20	12.64	0	0.00	12.68	20	61,603	0.03%
2018/05/14	30	12.64	0	0.00	12.61	30	67,234	0.04%
2018/05/11	33	12.73	0	0.00	12.72	33	67,665	0.05%
2018/05/10	3	12.83	0	0.00	12.82	3	67,224	0.00%
2018/05/09	17	12.88	20	12.90	12.88	-3	67,355	0.00%
2018/05/08	5	12.97	20	12.94	12.94	-15	67,629	-0.02%
2018/05/07	2	13.03	10	13.05	13.00	-8	67,938	-0.01%
2018/05/04	14	13.13	0	0.00	13.11	14	67,683	0.02%
2018/05/03	11	13.11	26	13.11	13.14	-15	67,649	-0.02%
2018/05/02	10	12.97	0	0.00	13.00	10	68,168	0.01%
2018/04/30	2	12.97	0	0.00	12.95	2	68,515	0.00%
2018/04/27	1	13.08	0	0.00	13.09	1	68,910	0.00%
2018/04/26	0	0.00	0.3	13.17	13.17	-0.3	69,061	0.00%
2018/04/25	12	13.08	11	13.13	13.08	1	68,603	0.00%
2018/04/24	5	13.05	36	13.02	13.01	-31	68,933	-0.04%
2018/04/23	1	12.91	3	12.85	12.92	-2	67,958	0.00%
2018/04/20	1	12.75	6	12.78	12.80	-5	67,060	-0.01%
2018/04/19	6	12.65	61	12.62	12.61	-55	66,093	-0.08%
2018/04/18	81	12.74	0	0.00	12.76	81	65,757	0.12%
2018/04/17	0	0.00	7	12.78	12.80	-7	65,382	-0.01%
2018/04/16	6	12.64	0	0.00	12.65	6	65,008	0.01%
2018/04/13	1	12.62	12	12.63	12.64	-11	65,112	-0.02%
2018/04/12	0.3	12.65	150	12.67	12.64	-149.7	65,293	-0.23%	大賣/鉅額交易
2018/04/11	1	12.59	18	12.61	12.62	-17	65,116	-0.03%
2018/04/10	162	12.62	33	12.67	12.66	129	65,630	0.20%	大買/鉅額交易
2018/04/09	90	12.70	0	0.00	12.70	90	65,519	0.14%
2018/04/03	15	12.84	0	0.00	12.84	15	65,073	0.02%
2018/04/02	1	12.64	24	12.74	12.76	-23	64,643	-0.04%
2018/03/31	10	12.66	150	12.68	12.66	-140	64,821	-0.22%	大賣/鉅額交易
2018/03/30	180	12.63	60	12.64	12.69	120	65,043	0.18%	大買/鉅額交易
2018/03/29	25	12.80	150	12.78	12.78	-125	65,170	-0.19%	大賣/鉅額交易
2018/03/28	69	12.75	23	12.80	12.80	46	64,885	0.07%
2018/03/27	162	12.67	3	12.63	12.62	159	64,128	0.25%	大買/鉅額交易
2018/03/26	5	12.89	3	12.84	12.81	2	63,305	0.00%
2018/03/23	5	12.90	167	12.90	12.89	-162	62,287	-0.26%	大賣/鉅額交易
2018/03/22	157	12.49	0	0.00	12.63	157	60,457	0.26%	大買/鉅額交易
2018/03/21	4	12.59	0	0.00	12.59	4	59,547	0.01%
2018/03/19	1	12.58	0	0.00	12.62	1	60,391	0.00%
2018/03/16	32	12.66	0	0.00	12.63	32	60,239	0.05%
2018/03/15	60	12.59	0	0.00	12.57	60	59,644	0.10%
2018/03/14	19	12.58	0	0.00	12.59	19	59,896	0.03%
2018/03/13	32	12.55	30	12.57	12.53	2	60,096	0.00%
2018/03/12	11	12.62	25	12.61	12.61	-14	60,382	-0.02%
2018/03/09	1	12.77	150	12.80	12.80	-149	60,470	-0.25%	大賣/鉅額交易
2018/03/08	5	12.88	0	0.00	12.83	5	60,554	0.01%
2018/03/07	23	12.90	1	12.97	12.99	22	59,847	0.04%
2018/03/06	5	12.96	30	12.94	12.91	-25	60,045	-0.04%
2018/03/05	5	13.01	25	12.99	13.11	-20	60,872	-0.03%
2018/03/02	55	13.08	0	0.00	13.02	55	60,513	0.09%
2018/03/01	0	0.00	23	12.96	12.95	-23	60,068	-0.04%
2018/02/27	7	12.79	0	0.00	12.88	7	59,931	0.01%
2018/02/26	14	12.83	147	12.83	12.88	-133	59,455	-0.22%	大賣/鉅額交易
2018/02/23	116	12.94	2	12.93	12.92	114	59,193	0.19%	大買/鉅額交易
2018/02/22	20	13.10	2	13.08	13.10	18	59,446	0.03%
2018/02/21	27	13.09	1	13.07	13.05	26	59,951	0.04%
2018/02/12	17	13.38	3	13.41	13.42	14	58,584	0.02%
2018/02/09	40	13.61	129	13.55	13.50	-89	58,588	-0.15%	大賣/
2018/02/08	95	13.26	0	0.00	13.25	95	55,753	0.17%
2018/02/07	66	13.17	2	13.19	13.28	64	55,625	0.12%
2018/02/06	1,132	13.19	1,219	13.40	13.46	-87	53,263	-0.16%	大買/大賣/
2018/02/05	8	12.87	46	12.85	12.80	-38	46,922	-0.08%
2018/02/02	0	0.00	100	12.64	12.61	-100	46,028	-0.22%
2018/02/01	0	0.00	30	12.54	12.56	-30	46,278	-0.06%
2018/01/31	123	12.63	91	12.59	12.61	32	46,030	0.07%	大買/
2018/01/30	46	12.59	26	12.60	12.64	20	45,609	0.04%
2018/01/29	128	12.53	5	12.51	12.51	123	45,330	0.27%	大買/鉅額交易
2018/01/25	2	12.45	6	12.53	12.58	-4	45,216	-0.01%
2018/01/24	11	12.58	2	12.62	12.61	9	44,434	0.02%
2018/01/23	14	12.48	0	0.00	12.49	14	44,255	0.03%
2018/01/22	28	12.53	2,420	12.54	12.50	-2,392	44,034	-5.43%	大賣/鉅額交易
2018/01/19	22	12.63	2	12.62	12.59	20	43,892	0.05%
2018/01/18	25	12.62	2	12.68	12.65	23	43,693	0.05%
2018/01/17	14	12.81	10	12.79	12.77	4	42,663	0.01%
2018/01/16	7	12.79	0	0.00	12.79	7	42,508	0.02%
2018/01/15	27	12.83	85	12.82	12.82	-58	42,558	-0.14%
2018/01/12	76	12.89	4	12.96	12.89	72	42,756	0.17%
2018/01/11	1	13.01	1	13.02	12.99	0	43,148	0.00%
2018/01/10	22	12.96	60	12.93	12.96	-38	43,404	-0.09%
2018/01/09	20	12.92	15	12.91	12.90	5	43,317	0.01%
2018/01/08	28	12.91	0	0.00	12.91	28	43,717	0.06%
2018/01/05	13	12.95	2	12.97	12.92	11	43,411	0.03%
2018/01/04	91	12.99	0	0.00	12.96	91	43,663	0.21%
2018/01/03	14	13.05	150	13.02	13.02	-136	44,237	-0.31%	大賣/鉅額交易
2018/01/02	54	13.17	50	13.13	13.13	4	43,732	0.01%