元大台灣50反1 (00632R)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.99
漲跌
▲0.12
漲幅
+3.10%
成交量
443,506張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	62.5	3.95	540	3.96	3.99	-477.5	115,907	-0.41%	大賣/鉅額交易
2024/04/15	3	3.88	104	3.87	3.87	-101	109,417	-0.09%	大賣/鉅額交易
2024/04/12	0	0.00	12	3.82	3.82	-12	108,168	-0.01%
2024/04/11	0	0.00	1	3.84	3.83	-1	108,187	0.00%
2024/04/09	246	3.83	0	0.00	3.80	246	108,139	0.23%	大買/鉅額交易
2024/04/08	6	3.89	0	0.00	3.88	6	104,659	0.01%
2024/04/03	1	3.91	12	3.91	3.90	-11	104,566	-0.01%
2024/04/02	237	3.89	40	3.88	3.88	197	103,493	0.19%	大買/鉅額交易
2024/04/01	6	3.91	0	0.00	3.93	6	102,698	0.01%
2024/03/29	7	3.93	0	0.00	3.93	7	103,341	0.01%
2024/03/28	115	3.94	0	0.00	3.93	115	102,624	0.11%	大買/鉅額交易
2024/03/27	2	3.93	0	0.00	3.93	2	102,057	0.00%
2024/03/26	4	3.91	10	3.93	3.94	-6	102,167	-0.01%
2024/03/25	9	3.92	0	0.00	3.92	9	100,470	0.01%
2024/03/22	300	3.94	36	3.94	3.93	264	100,032	0.26%	大買/鉅額交易
2024/03/21	191	3.95	0	0.00	3.93	191	100,174	0.19%	大買/鉅額交易
2024/03/20	6	4.01	52	4.00	4.02	-46	96,500	-0.05%
2024/03/19	1	4.00	50	4.01	4.00	-49	98,162	-0.05%
2024/03/18	2	4.00	100	4.03	4.00	-98	97,549	-0.10%
2024/03/15	100	4.02	60	4.01	4.02	40	97,732	0.04%
2024/03/14	64	4.00	0	0.00	4.00	64	96,805	0.07%
2024/03/13	66	3.99	0	0.00	4.00	66	97,133	0.07%
2024/03/12	14	4.00	0	0.00	3.99	14	96,035	0.01%
2024/03/11	24	4.03	1	4.03	4.04	23	95,371	0.02%
2024/03/08	78	4.00	318	3.99	4.03	-240	94,538	-0.25%	大賣/鉅額交易
2024/03/07	68	4.04	10	4.05	4.04	58	90,622	0.06%
2024/03/06	4	4.09	0	0.00	4.09	4	88,112	0.00%
2024/03/05	25	4.12	4	4.12	4.11	21	86,838	0.02%
2024/03/04	34	4.15	53	4.14	4.13	-19	86,722	-0.02%
2024/02/29	1	4.21	0	0.00	4.21	1	85,570	0.00%
2024/02/27	2	4.21	10	4.24	4.22	-8	85,183	-0.01%
2024/02/23	34	4.21	0	0.00	4.22	34	85,170	0.04%
2024/02/22	14	4.23	100	4.24	4.24	-86	86,855	-0.10%
2024/02/21	117	4.27	0	0.00	4.27	117	86,750	0.13%	大買/鉅額交易
2024/02/20	0	0.00	3	4.27	4.27	-3	87,786	0.00%
2024/02/19	21	4.28	0	0.00	4.27	21	88,574	0.02%
2024/02/16	18	4.28	0	0.00	4.28	18	89,893	0.02%
2024/02/15	130	4.29	7	4.30	4.28	123	89,765	0.14%	大買/鉅額交易
2024/02/05	10	4.42	10	4.44	4.42	0	87,450	0.00%
2024/02/02	2	4.42	0	0.00	4.42	2	87,718	0.00%
2024/01/31	23	4.45	0	0.00	4.47	23	88,365	0.03%
2024/01/30	37	4.42	0	0.00	4.42	37	88,525	0.04%
2024/01/29	1	4.42	1	4.42	4.41	0	89,715	0.00%
2024/01/26	11	4.45	0	0.00	4.46	11	89,751	0.01%
2024/01/25	30	4.45	0	0.00	4.44	30	91,840	0.03%
2024/01/24	1	4.47	0	0.00	4.48	1	91,287	0.00%
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/22	15	4.49	0	0.00	4.49	15	91,707	0.02%
2024/01/19	22	4.57	89	4.56	4.53	-67	91,212	-0.07%
2024/01/18	50	4.63	12	4.64	4.63	38	91,208	0.04%
2024/01/17	50	4.65	73	4.63	4.64	-23	90,893	-0.03%
2024/01/16	20	4.61	0	0.00	4.61	20	90,231	0.02%
2024/01/12	2	4.58	2	4.58	4.59	0	90,095	0.00%
2024/01/11	20	4.56	0	0.00	4.56	20	90,571	0.02%
2024/01/10	30	4.58	2	4.58	4.59	28	90,918	0.03%
2024/01/09	2	4.56	160	4.56	4.57	-158	89,563	-0.18%	大賣/鉅額交易
2024/01/08	20	4.55	5	4.55	4.56	15	89,666	0.02%
2024/01/05	0	0.00	7	4.58	4.59	-7	89,363	-0.01%
2024/01/03	20	4.57	24	4.56	4.57	-4	91,217	0.00%
2024/01/02	250	4.50	0	0.00	4.52	250	89,986	0.28%	大買/鉅額交易
2023/12/29	10	4.48	10	4.50	4.48	0	90,735	0.00%
2023/12/28	1	4.49	0	0.00	4.49	1	93,182	0.00%
2023/12/27	34	4.51	0	0.00	4.49	34	93,802	0.04%
2023/12/26	2	4.53	0	0.00	4.53	2	93,004	0.00%
2023/12/22	0	0.00	2	4.57	4.57	-2	92,919	0.00%
2023/12/20	12	4.55	0	0.00	4.53	12	93,452	0.01%
2023/12/19	22	4.58	7	4.58	4.57	15	93,796	0.02%
2023/12/18	50	4.55	0	0.00	4.54	50	95,688	0.05%
2023/12/15	14	4.52	1	4.52	4.53	13	94,708	0.01%
2023/12/14	31	4.55	22	4.54	4.55	9	94,403	0.01%
2023/12/13	2	4.59	0	0.00	4.60	2	92,370	0.00%
2023/12/12	12	4.59	0	0.00	4.61	12	93,328	0.01%
2023/12/11	2	4.62	0	0.00	4.62	2	94,552	0.00%
2023/12/08	1	4.61	4	4.61	4.63	-3	94,432	0.00%
2023/12/06	0	0.00	2	4.62	4.62	-2	94,850	0.00%
2023/12/05	0	0.00	7	4.64	4.64	-7	94,567	-0.01%
2023/12/04	2	4.61	0	0.00	4.61	2	94,444	0.00%
2023/12/01	107	4.62	0	0.00	4.61	107	93,275	0.11%	大買/鉅額交易
2023/11/30	2	4.62	30	4.63	4.63	-28	92,790	-0.03%
2023/11/29	17	4.61	0	0.00	4.63	17	92,759	0.02%
2023/11/28	10	4.63	0	0.00	4.63	10	91,781	0.01%
2023/11/21	39	4.63	5	4.64	4.62	34	92,567	0.04%
2023/11/20	2	4.67	0	0.00	4.67	2	91,786	0.00%
2023/11/17	39	4.67	0	0.00	4.68	39	91,856	0.04%
2023/11/16	1	4.67	0	0.00	4.68	1	91,026	0.00%
2023/11/15	39	4.68	0	0.00	4.69	39	90,660	0.04%
2023/11/14	10	4.73	0	0.00	4.73	10	90,577	0.01%
2023/11/13	33	4.75	0	0.00	4.76	33	92,600	0.04%
2023/11/10	20	4.82	0	0.00	4.81	20	92,736	0.02%
2023/11/09	54	4.79	0	0.00	4.78	54	93,644	0.06%
2023/11/08	11	4.79	0	0.00	4.79	11	96,232	0.01%
2023/11/07	0	0.00	5	4.83	4.82	-5	96,200	-0.01%
2023/11/06	42	4.80	0	0.00	4.82	42	98,202	0.04%
2023/11/03	62	4.87	2	4.86	4.86	60	97,386	0.06%
2023/11/02	25	4.92	10	4.92	4.89	15	97,221	0.02%
2023/11/01	5	5.01	60	5.00	5.00	-55	95,657	-0.06%
2023/10/31	23	5.00	5	5.02	5.02	18	97,037	0.02%
2023/10/30	2	4.97	0	0.00	4.97	2	98,912	0.00%
2023/10/27	3	4.96	50	4.97	4.97	-47	99,073	-0.05%
2023/10/26	60	4.98	146	5.00	5.00	-86	100,863	-0.09%	大賣/
2023/10/25	2	4.88	0	0.00	4.91	2	99,193	0.00%
2023/10/24	22	4.94	70	4.92	4.91	-48	99,765	-0.05%
2023/10/20	0	0.00	94	4.91	4.89	-94	98,992	-0.09%
2023/10/19	24	4.87	1	4.88	4.88	23	98,695	0.02%
2023/10/18	2	4.87	80	4.85	4.88	-78	100,120	-0.08%
2023/10/17	0	0.00	20	4.80	4.82	-20	99,787	-0.02%
2023/10/16	20	4.83	2	4.83	4.82	18	101,125	0.02%
2023/10/13	50	4.80	0	0.00	4.80	50	102,512	0.05%
2023/10/12	70	4.78	0	0.00	4.78	70	103,123	0.07%
2023/10/11	37	4.80	0	0.00	4.82	37	104,440	0.04%
2023/10/06	50	4.86	70	4.87	4.88	-20	106,198	-0.02%
2023/10/05	52	4.89	60	4.92	4.89	-8	106,428	-0.01%
2023/10/04	50	4.95	118	4.96	4.95	-68	106,326	-0.06%	大賣/
2023/10/03	30	4.87	0	0.00	4.90	30	104,373	0.03%
2023/10/02	67	4.86	32	4.87	4.85	35	105,994	0.03%
2023/09/28	20	4.93	26	4.91	4.93	-6	106,774	-0.01%
2023/09/27	0	0.00	10	4.95	4.93	-10	106,902	-0.01%
2023/09/26	0	0.00	5	4.93	4.95	-5	106,783	0.00%
2023/09/22	120	4.92	50	4.93	4.93	70	108,082	0.06%	大買/
2023/09/21	0	0.00	104	4.92	4.93	-104	108,328	-0.10%	大賣/鉅額交易
2023/09/19	45	4.84	0	0.00	4.84	45	108,194	0.04%
2023/09/15	10	4.78	2	4.75	4.75	8	109,226	0.01%
2023/09/14	17	4.79	1	4.80	4.78	16	109,161	0.01%
2023/09/13	3	4.86	0	0.00	4.86	3	108,046	0.00%
2023/09/12	7	4.87	9	4.89	4.86	-2	108,916	0.00%
2023/09/11	2	4.90	40	4.88	4.91	-38	110,407	-0.03%
2023/09/07	1	4.84	1	4.86	4.86	0	113,451	0.00%
2023/09/06	4	4.82	0	0.00	4.82	4	114,187	0.00%
2023/09/05	13	4.81	0	0.00	4.80	13	115,057	0.01%
2023/09/04	2	4.81	0	0.00	4.81	2	116,222	0.00%
2023/09/01	4	4.83	1,000	4.82	4.84	-996	118,627	-0.84%	大賣/鉅額交易
2023/08/31	5	4.83	0	0.00	4.83	5	119,237	0.00%
2023/08/30	12	4.81	50	4.81	4.81	-38	121,466	-0.03%
2023/08/29	1,009	4.88	0	0.00	4.84	1,009	124,012	0.81%	大買/鉅額交易
2023/08/25	0	0.00	1	4.90	4.90	-1	124,540	0.00%
2023/08/24	79	4.81	80	4.81	4.80	-1	124,330	0.00%
2023/08/23	3	4.87	100	4.87	4.86	-97	125,916	-0.08%
2023/08/18	0	0.00	17	4.93	4.93	-17	130,544	-0.01%
2023/08/17	16	4.91	12	4.95	4.88	4	129,531	0.00%
2023/08/16	23	4.92	0	0.00	4.91	23	127,690	0.02%
2023/08/15	52	4.91	40	4.89	4.91	12	129,070	0.01%
2023/08/14	12	4.93	152	4.91	4.93	-140	131,536	-0.11%	大賣/鉅額交易
2023/08/11	2	4.86	100	4.85	4.85	-98	134,140	-0.07%
2023/08/10	10	4.85	99	4.85	4.84	-89	135,203	-0.07%
2023/08/09	0	0.00	23	4.78	4.80	-23	133,802	-0.02%
2023/08/08	3	4.77	8	4.80	4.80	-5	134,267	0.00%
2023/08/07	24	4.76	0	0.00	4.74	24	134,400	0.02%
2023/08/04	20	4.82	5	4.80	4.80	15	134,037	0.01%
2023/08/02	5	4.79	9	4.79	4.80	-4	132,371	0.00%
2023/08/01	4	4.70	0	0.00	4.69	4	130,234	0.00%
2023/07/28	57	4.69	0	0.00	4.68	57	128,456	0.04%
2023/07/27	4	4.69	4	4.68	4.69	0	128,193	0.00%
2023/07/26	4	4.72	0	0.00	4.72	4	128,145	0.00%
2023/07/25	20	4.71	50	4.70	4.70	-30	130,368	-0.02%
2023/07/24	21	4.77	17	4.76	4.76	4	130,328	0.00%
2023/07/21	15	4.78	107	4.79	4.76	-92	132,509	-0.07%	大賣/
2023/07/19	36	4.73	100	4.73	4.73	-64	132,696	-0.05%
2023/07/18	3	4.71	500	4.70	4.70	-497	133,345	-0.37%	大賣/鉅額交易
2023/07/17	20	4.70	0	0.00	4.68	20	132,969	0.02%
2023/07/14	66	4.68	5	4.69	4.68	61	132,973	0.05%
2023/07/13	222	4.71	4	4.73	4.74	218	131,038	0.17%	大買/鉅額交易
2023/07/12	0	0.00	5	4.78	4.78	-5	127,471	0.00%
2023/07/11	45	4.82	94	4.81	4.81	-49	128,182	-0.04%
2023/07/10	5	4.87	100	4.86	4.87	-95	127,735	-0.07%
2023/07/07	31	4.88	5	4.89	4.87	26	126,990	0.02%
2023/07/06	60	4.86	160	4.84	4.86	-100	125,573	-0.08%	大賣/
2023/07/05	0	0.00	5	4.77	4.77	-5	124,646	0.00%
2023/07/04	2	4.74	12	4.74	4.74	-10	124,646	-0.01%
2023/07/03	22	4.76	2	4.76	4.75	20	125,128	0.02%
2023/06/30	21	4.82	0	0.00	4.82	21	125,501	0.02%
2023/06/29	23	4.80	118	4.83	4.83	-95	125,483	-0.08%	大賣/
2023/06/28	11	4.83	6	4.83	4.83	5	125,607	0.00%
2023/06/27	10	4.82	330	4.84	4.84	-320	125,633	-0.25%	大賣/鉅額交易
2023/06/26	0	0.00	50	4.81	4.81	-50	124,996	-0.04%
2023/06/21	17	4.76	0	0.00	4.77	17	125,754	0.01%
2023/06/19	16	4.75	0	0.00	4.75	16	130,864	0.01%
2023/06/16	12	4.73	40	4.74	4.74	-28	131,520	-0.02%
2023/06/15	22	4.73	0	0.00	4.73	22	131,770	0.02%
2023/06/14	2	4.76	0	0.00	4.76	2	132,271	0.00%
2023/06/13	72	4.77	150	4.76	4.75	-78	135,657	-0.06%	大賣/
2023/06/12	3	4.83	110	4.84	4.84	-107	133,853	-0.08%	大賣/鉅額交易
2023/06/09	60	4.87	0	0.00	4.86	60	135,571	0.04%
2023/06/08	10	4.89	0	0.00	4.91	10	138,303	0.01%
2023/06/07	39	4.86	0	0.00	4.85	39	140,631	0.03%
2023/06/06	106	4.91	5	4.90	4.90	101	138,443	0.07%	大買/鉅額交易
2023/06/05	5	4.91	226	4.91	4.92	-221	139,004	-0.16%	大賣/鉅額交易
2023/06/02	57	4.91	120	4.94	4.91	-63	138,353	-0.05%	大賣/
2023/06/01	20	4.98	35	4.98	4.98	-15	139,154	-0.01%
2023/05/31	20	4.96	0	0.00	4.97	20	139,772	0.01%
2023/05/30	21	4.96	0	0.00	4.94	21	140,034	0.01%
2023/05/29	45	4.94	12	4.93	4.94	33	141,672	0.02%
2023/05/26	200	5.00	200	5.00	4.99	0	139,592	0.00%	大買/大賣/
2023/05/25	67	5.07	0	0.00	5.06	67	138,865	0.05%
2023/05/23	5	5.09	3.3	5.10	5.10	1.7	139,065	0.00%
2023/05/22	37	5.10	0	0.00	5.09	37	139,401	0.03%
2023/05/19	21	5.10	0	0.00	5.10	21	140,391	0.01%
2023/05/18	440	5.13	0	0.00	5.12	440	140,683	0.31%	大買/鉅額交易
2023/05/17	273	5.19	0	0.00	5.18	273	140,458	0.19%	大買/鉅額交易
2023/05/16	55	5.27	12	5.28	5.27	43	136,683	0.03%
2023/05/15	65	5.33	0	0.00	5.32	65	136,215	0.05%
2023/05/12	10	5.34	5	5.34	5.32	5	136,347	0.00%
2023/05/11	7	5.31	24	5.31	5.32	-17	135,832	-0.01%
2023/05/10	0	0.00	75	5.29	5.28	-75	136,785	-0.05%
2023/05/09	15	5.25	40	5.24	5.24	-25	136,599	-0.02%
2023/05/08	20	5.25	3	5.25	5.25	17	137,210	0.01%
2023/05/05	0	0.00	6	5.28	5.28	-6	137,591	0.00%
2023/05/04	0	0.00	10	5.29	5.28	-10	140,693	-0.01%
2023/04/28	32	5.31	0	0.00	5.31	32	144,973	0.02%
2023/04/27	0	0.00	5	5.36	5.36	-5	143,674	0.00%
2023/04/26	5	5.39	39	5.38	5.36	-34	143,679	-0.02%
2023/04/25	20.3	5.36	150	5.36	5.36	-129.7	142,571	-0.09%	大賣/鉅額交易
2023/04/24	0	0.00	13	5.29	5.29	-13	141,080	-0.01%
2023/04/21	3	5.29	200	5.28	5.29	-197	141,256	-0.14%	大賣/鉅額交易
2023/04/20	12	5.25	55	5.26	5.25	-43	142,305	-0.03%
2023/04/19	1	5.20	60	5.24	5.23	-59	147,452	-0.04%
2023/04/18	1	5.21	0	0.00	5.21	1	149,456	0.00%
2023/04/17	37	5.20	2	5.21	5.20	35	150,875	0.02%
2023/04/14	140	5.19	5	5.19	5.19	135	151,566	0.09%	大買/鉅額交易
2023/04/13	75	5.23	30	5.24	5.24	45	152,795	0.03%
2023/04/12	11	5.20	0	0.00	5.19	11	153,533	0.01%
2023/04/11	5	5.20	10	5.20	5.20	-5	156,069	0.00%
2023/04/10	30	5.20	0	0.00	5.22	30	157,318	0.02%
2023/04/06	10	5.25	50	5.26	5.25	-40	158,381	-0.03%
2023/03/31	60	5.20	0	0.00	5.22	60	159,732	0.04%
2023/03/28	0	0.00	60	5.26	5.28	-60	164,432	-0.04%
2023/03/27	0	0.00	1	5.23	5.24	-1	164,845	0.00%
2023/03/24	82	5.21	3	5.21	5.20	79	166,819	0.05%
2023/03/23	76	5.24	1	5.22	5.23	75	166,045	0.05%
2023/03/22	282	5.28	17	5.31	5.26	265	166,656	0.16%	大買/鉅額交易
2023/03/21	39	5.35	0	0.00	5.35	39	164,195	0.02%
2023/03/20	20	5.37	0	0.00	5.38	20	164,195	0.01%
2023/03/17	27	5.38	5	5.40	5.37	22	166,094	0.01%
2023/03/16	13	5.46	142	5.44	5.45	-129	166,736	-0.08%	大賣/鉅額交易
2023/03/15	38	5.39	10	5.38	5.39	28	166,931	0.02%
2023/03/14	10	5.41	1,579	5.39	5.41	-1,569	167,443	-0.94%	大賣/鉅額交易
2023/03/13	56	5.38	852	5.39	5.35	-796	166,111	-0.48%	大賣/鉅額交易
2023/03/10	2,302	5.36	270	5.35	5.37	2,032	163,820	1.24%	大買/大賣/鉅額交易
2023/03/09	10	5.26	0	0.00	5.28	10	165,153	0.01%
2023/03/08	10	5.28	20	5.28	5.26	-10	168,051	-0.01%
2023/03/07	63	5.24	90	5.23	5.23	-27	169,402	-0.02%
2023/03/06	266	5.27	50	5.27	5.26	216	170,088	0.13%	大買/鉅額交易
2023/03/03	67	5.32	1,540	5.33	5.33	-1,473	167,862	-0.88%	大賣/鉅額交易
2023/03/02	1	5.35	0	0.00	5.35	1	170,404	0.00%
2023/03/01	0	0.00	950	5.41	5.34	-950	170,937	-0.56%	大賣/鉅額交易
2023/02/24	910	5.36	0	0.00	5.35	910	170,236	0.53%	大買/鉅額交易
2023/02/23	82	5.35	0	0.00	5.33	82	170,227	0.05%
2023/02/22	5	5.42	50	5.42	5.41	-45	170,699	-0.03%
2023/02/21	5	5.36	0	0.00	5.35	5	171,638	0.00%
2023/02/20	5	5.36	0	0.00	5.36	5	177,275	0.00%
2023/02/17	4	5.39	70	5.40	5.39	-66	185,678	-0.04%
2023/02/16	1,530	5.34	10	5.36	5.34	1,520	189,841	0.80%	大買/鉅額交易
2023/02/15	50	5.40	40	5.39	5.41	10	196,022	0.01%
2023/02/14	21	5.32	0	0.00	5.32	21	194,134	0.01%
2023/02/13	3	5.38	0	0.00	5.37	3	196,052	0.00%
2023/02/10	200	5.35	0	0.00	5.35	200	196,989	0.10%	大買/鉅額交易
2023/02/09	1	5.34	0	0.00	5.34	1	198,354	0.00%
2023/02/08	148	5.34	54	5.36	5.34	94	199,196	0.05%	大買/
2023/02/06	265	5.39	100	5.39	5.40	165	198,928	0.08%	大買/鉅額交易
2023/02/03	40	5.34	4	5.36	5.34	36	199,446	0.02%
2023/02/02	263	5.35	102	5.35	5.35	161	199,712	0.08%	大買/大賣/鉅額交易
2023/02/01	1	5.42	0	0.00	5.42	1	197,936	0.00%
2023/01/31	9	5.40	18	5.40	5.44	-9	199,308	0.00%
2023/01/30	175	5.39	20	5.40	5.40	155	200,092	0.08%	大買/鉅額交易
2023/01/17	29	5.59	0	0.00	5.58	29	199,716	0.01%
2023/01/16	11	5.59	7	5.58	5.59	4	203,108	0.00%
2023/01/13	131	5.61	24	5.62	5.63	107	203,289	0.05%	大買/鉅額交易
2023/01/12	27	5.65	0	0.00	5.66	27	206,070	0.01%
2023/01/11	121	5.64	40	5.65	5.65	81	207,453	0.04%	大買/
2023/01/10	54	5.65	40	5.65	5.64	14	209,543	0.01%
2023/01/09	272	5.69	26	5.67	5.66	246	210,471	0.12%	大買/鉅額交易
2023/01/06	211	5.82	1	5.82	5.82	210	209,257	0.10%	大買/鉅額交易
2023/01/05	10	5.87	0	0.00	5.87	10	210,085	0.00%
2023/01/04	3	5.87	0	0.00	5.90	3	211,437	0.00%
2023/01/03	137	5.89	4.3	5.96	5.88	132.7	215,776	0.06%	大買/鉅額交易
2022/12/30	42	5.91	41	5.91	5.91	1	215,795	0.00%
2022/12/29	0	0.00	200	5.98	5.96	-200	216,876	-0.09%	大賣/鉅額交易
2022/12/28	0	0.00	220	5.93	5.94	-220	219,058	-0.10%	大賣/鉅額交易
2022/12/27	200	5.83	20	5.83	5.85	180	221,117	0.08%	大買/鉅額交易
2022/12/26	0	0.00	45	5.89	5.89	-45	222,914	-0.02%
2022/12/23	10	5.90	60	5.90	5.89	-50	226,275	-0.02%
2022/12/22	92.3	5.85	22	5.83	5.83	70.3	227,238	0.03%
2022/12/21	35	5.90	30	5.91	5.93	5	228,819	0.00%
2022/12/20	33	5.89	385	5.89	5.94	-352	229,088	-0.15%	大賣/鉅額交易
2022/12/19	30	5.83	160	5.84	5.84	-130	229,532	-0.06%	大賣/鉅額交易
2022/12/16	21	5.82	200	5.81	5.82	-179	229,842	-0.08%	大賣/鉅額交易
2022/12/15	40	5.73	0	0.00	5.72	40	230,290	0.02%
2022/12/14	175	5.73	35	5.73	5.71	140	230,103	0.06%	大買/鉅額交易
2022/12/13	10	5.78	0	0.00	5.80	10	227,323	0.00%
2022/12/12	35	5.79	16	5.79	5.78	19	227,535	0.01%
2022/12/09	21	5.73	0	0.00	5.73	21	227,582	0.01%
2022/12/08	3	5.80	230	5.81	5.80	-227	225,372	-0.10%	大賣/鉅額交易
2022/12/07	10	5.70	80	5.74	5.76	-70	224,792	-0.03%
2022/12/06	10	5.67	30	5.67	5.73	-20	221,945	-0.01%
2022/12/05	61	5.60	39	5.62	5.64	22	221,562	0.01%
2022/12/02	30	5.65	0	0.00	5.65	30	222,428	0.01%
2022/12/01	43	5.57	150	5.63	5.62	-107	223,863	-0.05%	大賣/鉅額交易
2022/11/30	223	5.71	2	5.69	5.68	221	220,202	0.10%	大買/鉅額交易
2022/11/29	104	5.77	2	5.74	5.75	102	219,362	0.05%	大買/鉅額交易
2022/11/28	50	5.79	253	5.80	5.80	-203	219,426	-0.09%	大賣/鉅額交易
2022/11/25	7	5.72	115	5.71	5.73	-108	220,634	-0.05%	大賣/鉅額交易
2022/11/24	196	5.71	12	5.74	5.69	184	220,607	0.08%	大買/鉅額交易
2022/11/22	227	5.83	58	5.83	5.81	169	221,076	0.08%	大買/鉅額交易
2022/11/21	5	5.84	7	5.82	5.84	-2	220,536	0.00%
2022/11/18	106	5.81	1	5.80	5.81	105	220,120	0.05%	大買/鉅額交易
2022/11/17	173	5.79	55	5.82	5.79	118	217,453	0.05%	大買/鉅額交易
2022/11/16	101	5.82	15	5.79	5.81	86	215,738	0.04%	大買/
2022/11/15	350	5.87	375	5.89	5.82	-25	210,887	-0.01%	大買/大賣/
2022/11/14	161	6.00	5	6.00	5.99	156	201,924	0.08%	大買/鉅額交易
2022/11/11	248	6.06	61	6.05	6.06	187	196,766	0.10%	大買/鉅額交易
2022/11/10	130	6.29	0	0.00	6.30	130	188,159	0.07%	大買/鉅額交易
2022/11/09	165	6.31	0	0.00	6.23	165	187,546	0.09%	大買/鉅額交易
2022/11/08	8	6.37	0	0.00	6.38	8	186,927	0.00%
2022/11/07	7	6.44	40	6.41	6.43	-33	186,530	-0.02%
2022/11/03	0	0.00	1	6.56	6.56	-1	185,563	0.00%
2022/11/02	117	6.50	170	6.51	6.50	-53	184,899	-0.03%	大買/大賣/
2022/11/01	18	6.50	900	6.51	6.52	-882	184,953	-0.48%	大賣/鉅額交易
2022/10/31	1	6.55	0	0.00	6.57	1	187,755	0.00%
2022/10/28	902	6.67	1	6.66	6.66	901	188,060	0.48%	大買/鉅額交易
2022/10/27	49	6.57	1,202	6.57	6.57	-1,153	188,691	-0.61%	大賣/鉅額交易
2022/10/26	29	6.68	18	6.69	6.66	11	188,476	0.01%
2022/10/25	19	6.64	4	6.65	6.71	15	188,141	0.01%
2022/10/24	169	6.54	10	6.53	6.62	159	186,689	0.09%	大買/鉅額交易
2022/10/21	22	6.64	39	6.61	6.65	-17	183,623	-0.01%
2022/10/20	315	6.67	54	6.65	6.60	261	183,848	0.14%	大買/鉅額交易
2022/10/19	16	6.51	4	6.56	6.56	12	180,782	0.01%
2022/10/18	10	6.52	0	0.00	6.50	10	180,013	0.01%
2022/10/17	920	6.59	24	6.63	6.56	896	178,435	0.50%	大買/鉅額交易
2022/10/14	27	6.46	1,090	6.46	6.47	-1,063	176,231	-0.60%	大賣/鉅額交易
2022/10/13	22	6.64	140	6.64	6.66	-118	173,974	-0.07%	大賣/鉅額交易
2022/10/12	11	6.55	76	6.53	6.53	-65	171,700	-0.04%
2022/10/11	31	6.46	27	6.50	6.52	4	170,698	0.00%
2022/10/07	160	6.20	0	0.00	6.24	160	168,778	0.09%	大買/鉅額交易
2022/10/06	16	6.17	0	0.00	6.16	16	169,718	0.01%
2022/10/05	338	6.19	180	6.20	6.19	158	172,961	0.09%	大買/大賣/鉅額交易
2022/10/04	167	6.30	35	6.29	6.29	132	171,712	0.08%	大買/鉅額交易
2022/10/03	2	6.42	150	6.44	6.45	-148	169,085	-0.09%	大賣/鉅額交易
2022/09/30	13	6.42	46	6.38	6.38	-33	170,260	-0.02%
2022/09/29	622	6.28	30	6.30	6.32	592	173,709	0.34%	大買/鉅額交易
2022/09/28	162	6.20	32	6.32	6.34	130	173,670	0.07%	大買/鉅額交易
2022/09/27	5	6.19	202	6.20	6.19	-197	174,589	-0.11%	大賣/鉅額交易
2022/09/26	8	6.20	167	6.21	6.21	-159	177,670	-0.09%	大賣/鉅額交易
2022/09/23	60	6.04	177	6.05	6.07	-117	179,830	-0.07%	大賣/鉅額交易
2022/09/22	1	6.05	60	6.06	6.02	-59	182,600	-0.03%
2022/09/21	30	5.94	0	0.00	5.94	30	180,981	0.02%
2022/09/20	45	5.92	0	0.00	5.90	45	181,919	0.02%
2022/09/19	72	5.92	0	0.00	5.95	72	184,953	0.04%
2022/09/15	21	5.86	0	0.00	5.88	21	190,804	0.01%
2022/09/14	10	5.90	100	5.92	5.89	-90	193,991	-0.05%
2022/09/13	56	5.76	0	0.00	5.79	56	195,614	0.03%
2022/09/12	20	5.81	40	5.81	5.81	-20	201,692	-0.01%
2022/09/08	76	5.94	0	0.00	5.93	76	205,176	0.04%
2022/09/07	61	5.99	92	5.99	5.98	-31	206,176	-0.02%
2022/09/06	21	5.88	101	5.86	5.89	-80	204,957	-0.04%	大賣/
2022/09/05	5	5.89	0	0.00	5.89	5	207,457	0.00%
2022/09/02	14	5.85	120	5.86	5.89	-106	207,740	-0.05%	大賣/鉅額交易
2022/09/01	119	5.82	320	5.83	5.84	-201	206,276	-0.10%	大買/大賣/鉅額交易
2022/08/31	163	5.73	5	5.77	5.72	158	202,719	0.08%	大買/鉅額交易
2022/08/30	11	5.75	0	0.00	5.77	11	202,744	0.01%
2022/08/29	41	5.80	23	5.81	5.80	18	201,308	0.01%
2022/08/26	11	5.63	0	0.00	5.65	11	198,479	0.01%
2022/08/25	10	5.70	10	5.68	5.68	0	198,376	0.00%
2022/08/24	5	5.74	0	0.00	5.74	5	199,194	0.00%
2022/08/22	0	0.00	10	5.66	5.67	-10	201,678	0.00%
2022/08/19	5	5.60	0	0.00	5.61	5	202,861	0.00%
2022/08/18	15	5.64	0	0.00	5.61	15	203,819	0.01%
2022/08/17	5	5.60	0	0.00	5.60	5	205,132	0.00%
2022/08/15	16	5.60	0	0.00	5.60	16	206,302	0.01%
2022/08/12	14	5.65	0	0.00	5.65	14	205,492	0.01%
2022/08/11	54	5.71	45	5.71	5.69	9	206,079	0.00%
2022/08/10	0	0.00	40	5.81	5.80	-40	206,195	-0.02%
2022/08/09	25	5.79	0	0.00	5.76	25	208,021	0.01%
2022/08/08	16	5.77	0	0.00	5.77	16	209,529	0.01%
2022/08/05	320	5.78	1	5.78	5.75	319	211,284	0.15%	大買/鉅額交易
2022/08/04	37	5.91	200	5.93	5.90	-163	209,770	-0.08%	大賣/鉅額交易
2022/08/03	33	5.89	0	0.00	5.90	33	209,403	0.02%
2022/08/02	23	5.89	31	5.89	5.91	-8	212,177	0.00%
2022/08/01	20	5.82	0	0.00	5.82	20	212,992	0.01%
2022/07/29	45	5.81	0	0.00	5.81	45	213,534	0.02%
2022/07/28	0	0.00	20	5.83	5.86	-20	213,079	-0.01%
2022/07/27	43	5.90	0	0.00	5.86	43	212,800	0.02%
2022/07/26	20	5.91	10	5.91	5.90	10	213,216	0.00%
2022/07/25	155	5.87	0	0.00	5.85	155	214,115	0.07%	大買/鉅額交易
2022/07/22	11	5.86	0	0.00	5.87	11	214,824	0.01%
2022/07/21	158	5.90	90	5.90	5.87	68	217,904	0.03%	大買/
2022/07/20	10	5.91	0	0.00	5.94	10	219,568	0.00%
2022/07/19	0	0.00	161	5.98	5.96	-161	220,922	-0.07%	大賣/鉅額交易
2022/07/18	12	5.98	120	5.97	5.98	-108	221,076	-0.05%	大賣/鉅額交易
2022/07/15	0	0.00	35	6.03	6.03	-35	219,658	-0.02%
2022/07/14	14	6.09	4	6.11	6.08	10	217,635	0.00%
2022/07/13	13	6.12	6	6.12	6.12	7	215,229	0.00%
2022/07/12	31	6.30	2	6.30	6.31	29	210,884	0.01%
2022/07/11	9	6.12	2	6.13	6.15	7	209,699	0.00%
2022/07/08	77	6.09	0	0.00	6.10	77	209,188	0.04%
2022/07/07	183	6.18	4	6.16	6.16	179	207,708	0.09%	大買/鉅額交易
2022/07/06	1	6.25	8	6.30	6.32	-7	202,957	0.00%
2022/07/05	50	6.11	25	6.18	6.17	25	201,739	0.01%
2022/07/04	35	6.21	72	6.21	6.23	-37	198,194	-0.02%
2022/07/01	16	6.11	226	6.13	6.20	-210	194,423	-0.11%	大賣/鉅額交易
2022/06/30	17	5.99	313	6.00	6.00	-296	188,838	-0.16%	大賣/鉅額交易
2022/06/29	1	5.87	207	5.87	5.86	-206	184,916	-0.11%	大賣/鉅額交易
2022/06/28	102	5.79	0	0.00	5.80	102	183,602	0.06%	大買/鉅額交易
2022/06/27	112	5.74	26	5.75	5.75	86	183,608	0.05%	大買/
2022/06/24	131	5.87	13	5.86	5.87	118	179,808	0.07%	大買/鉅額交易
2022/06/23	45	5.94	122	5.90	5.91	-77	177,531	-0.04%	大賣/
2022/06/22	3	5.80	0	0.00	5.86	3	172,917	0.00%
2022/06/21	126	5.78	0	0.00	5.74	126	169,564	0.07%	大買/鉅額交易
2022/06/20	5	5.85	26	5.82	5.88	-21	166,962	-0.01%
2022/06/17	0	0.00	46	5.80	5.79	-46	160,239	-0.03%
2022/06/16	33	5.68	7	5.59	5.72	26	156,605	0.02%
2022/06/15	34.1	5.67	0	0.00	5.67	34.1	154,375	0.02%
2022/06/14	6.9	5.67	120	5.66	5.66	-113.1	157,142	-0.07%	大賣/鉅額交易
2022/06/13	4	5.66	220	5.65	5.65	-216	155,643	-0.14%	大賣/鉅額交易
2022/06/10	0	0.00	40	5.52	5.52	-40	155,478	-0.03%
2022/06/08	151	5.46	0	0.00	5.45	151	158,766	0.10%	大買/鉅額交易
2022/06/07	0	0.00	130	5.51	5.51	-130	159,926	-0.08%	大賣/鉅額交易
2022/06/02	12	5.49	0	0.00	5.48	12	165,671	0.01%
2022/06/01	41	5.45	8	5.45	5.45	33	170,846	0.02%
2022/05/31	220	5.46	0	0.00	5.45	220	170,384	0.13%	大買/鉅額交易
2022/05/30	33	5.49	0	0.00	5.48	33	169,114	0.02%
2022/05/27	32	5.60	5	5.64	5.59	27	166,481	0.02%
2022/05/26	51	5.63	77	5.68	5.71	-26	166,337	-0.02%
2022/05/25	30	5.64	10	5.68	5.66	20	168,236	0.01%
2022/05/24	5	5.69	20	5.68	5.71	-15	170,604	-0.01%
2022/05/20	32	5.64	15	5.64	5.64	17	171,596	0.01%
2022/05/19	22	5.70	81	5.72	5.70	-59	170,260	-0.03%
2022/05/18	21	5.61	40	5.62	5.62	-19	168,678	-0.01%
2022/05/17	60	5.69	0	0.00	5.67	60	167,888	0.04%
2022/05/16	0	0.00	20	5.75	5.72	-20	167,207	-0.01%
2022/05/13	5	5.76	5	5.78	5.75	0	165,700	0.00%
2022/05/12	25	5.81	0	0.00	5.83	25	165,413	0.02%
2022/05/11	5	5.70	7	5.70	5.71	-2	163,959	0.00%
2022/05/10	20	5.72	20	5.78	5.68	0	164,414	0.00%
2022/05/09	38	5.68	20	5.69	5.69	18	160,713	0.01%
2022/05/06	10	5.59	0	0.00	5.58	10	159,226	0.01%
2022/05/05	0	0.00	10	5.44	5.47	-10	159,136	-0.01%
2022/05/04	10	5.53	0	0.00	5.52	10	159,701	0.01%
2022/05/03	5	5.55	0	0.00	5.55	5	162,561	0.00%
2022/04/29	8	5.54	0	0.00	5.51	8	163,804	0.00%
2022/04/28	12	5.59	100	5.57	5.58	-88	164,724	-0.05%
2022/04/27	0	0.00	73	5.62	5.61	-73	164,023	-0.04%
2022/04/26	150	5.51	450	5.51	5.52	-300	161,617	-0.19%	大買/大賣/鉅額交易
2022/04/25	10	5.51	22	5.52	5.52	-12	159,417	-0.01%
2022/04/21	0	0.00	8	5.34	5.34	-8	155,728	-0.01%
2022/04/20	0	0.00	67	5.37	5.36	-67	156,024	-0.04%
2022/04/19	23	5.37	40	5.38	5.38	-17	155,411	-0.01%
2022/04/18	15	5.42	5	5.43	5.43	10	155,170	0.01%
2022/04/15	0	0.00	123	5.39	5.40	-123	155,207	-0.08%	大賣/鉅額交易
2022/04/13	221	5.30	0	0.00	5.30	221	154,646	0.14%	大買/鉅額交易
2022/04/12	100	5.39	22	5.39	5.39	78	152,985	0.05%
2022/04/11	40	5.40	302	5.40	5.40	-262	152,489	-0.17%	大賣/鉅額交易
2022/04/08	28	5.33	0	0.00	5.31	28	151,278	0.02%
2022/04/07	21	5.32	124	5.33	5.35	-103	151,021	-0.07%	大賣/鉅額交易
2022/04/06	13	5.25	21	5.29	5.25	-8	149,751	-0.01%
2022/04/01	1	5.25	8	5.24	5.23	-7	149,939	0.00%
2022/03/31	1	5.18	0	0.00	5.21	1	149,744	0.00%
2022/03/30	10	5.19	0	0.00	5.19	10	149,615	0.01%
2022/03/29	10	5.24	52	5.24	5.24	-42	148,338	-0.03%
2022/03/28	22	5.29	20	5.29	5.25	2	148,024	0.00%
2022/03/25	0	0.00	32	5.21	5.20	-32	147,469	-0.02%
2022/03/24	120	5.23	0	0.00	5.20	120	147,961	0.08%	大買/鉅額交易
2022/03/23	120	5.21	38	5.18	5.20	82	147,438	0.06%	大買/
2022/03/21	115	5.24	10	5.24	5.26	105	145,900	0.07%	大買/鉅額交易
2022/03/18	100	5.30	0	0.00	5.30	100	145,199	0.07%
2022/03/17	225	5.30	34	5.29	5.27	191	144,232	0.13%	大買/鉅額交易
2022/03/16	10	5.45	25	5.45	5.44	-15	139,976	-0.01%
2022/03/15	55	5.47	202	5.45	5.47	-147	137,964	-0.11%	大賣/鉅額交易
2022/03/14	20	5.34	0	0.00	5.35	20	136,424	0.01%
2022/03/11	42	5.35	1	5.35	5.36	41	134,699	0.03%
2022/03/10	235	5.32	33	5.32	5.29	202	133,079	0.15%	大買/鉅額交易
2022/03/09	21	5.45	210	5.44	5.44	-189	130,498	-0.14%	大賣/鉅額交易
2022/03/08	62	5.46	404	5.49	5.51	-342	129,422	-0.26%	大賣/鉅額交易
2022/03/07	5	5.36	46	5.38	5.39	-41	126,394	-0.03%
2022/03/04	0	0.00	230	5.22	5.23	-230	121,069	-0.19%	大賣/鉅額交易
2022/03/02	5	5.20	1	5.19	5.19	4	123,392	0.00%
2022/03/01	32	5.16	0	0.00	5.16	32	122,279	0.03%
2022/02/25	5	5.26	7	5.23	5.26	-2	120,216	0.00%
2022/02/24	0	0.00	155	5.23	5.26	-155	117,678	-0.13%	大賣/鉅額交易
2022/02/23	10	5.13	0	0.00	5.13	10	113,239	0.01%
2022/02/22	12	5.19	144	5.17	5.17	-132	112,915	-0.12%	大賣/鉅額交易
2022/02/21	10	5.11	8	5.10	5.08	2	111,114	0.00%
2022/02/18	2	5.08	0	0.00	5.08	2	110,363	0.00%
2022/02/17	150	5.07	0	0.00	5.08	150	109,623	0.14%	大買/鉅額交易
2022/02/16	33	5.10	480	5.11	5.09	-447	108,595	-0.41%	大賣/鉅額交易
2022/02/15	10	5.15	20	5.15	5.17	-10	107,560	-0.01%
2022/02/14	27	5.15	0	0.00	5.16	27	107,384	0.03%
2022/02/11	100	5.11	4	5.09	5.08	96	105,356	0.09%
2022/02/10	407	5.11	0	0.00	5.08	407	106,143	0.38%	大買/鉅額交易
2022/02/07	0	0.00	1	5.19	5.19	-1	104,539	0.00%
2022/01/26	70	5.24	62	5.25	5.27	8	102,899	0.01%
2022/01/25	5	5.27	109	5.27	5.25	-104	102,028	-0.10%	大賣/鉅額交易
2022/01/24	13	5.24	2	5.21	5.17	11	98,873	0.01%
2022/01/21	2	5.18	400	5.19	5.19	-398	95,822	-0.42%	大賣/鉅額交易
2022/01/19	1	5.11	0	0.00	5.11	1	92,093	0.00%
2022/01/18	30	5.02	0	0.00	5.07	30	91,314	0.03%
2022/01/17	0	0.00	10	5.04	5.03	-10	91,013	-0.01%
2022/01/14	10	5.09	0	0.00	5.07	10	90,686	0.01%
2022/01/13	35	5.08	124	5.05	5.05	-89	90,322	-0.10%	大賣/
2022/01/11	4	5.12	8	5.12	5.11	-4	90,233	0.00%
2022/01/10	20	5.14	0	0.00	5.11	20	89,985	0.02%
2022/01/07	0	0.00	164	5.13	5.14	-164	90,694	-0.18%	大賣/鉅額交易
2022/01/06	5	5.10	0	0.00	5.10	5	90,051	0.01%
2022/01/05	6	5.04	0	0.00	5.06	6	89,863	0.01%
2022/01/04	41	5.06	410	5.05	5.04	-369	90,327	-0.41%	大賣/鉅額交易
2022/01/03	2	5.12	0	0.00	5.11	2	88,889	0.00%
2021/12/30	18	5.12	0	0.00	5.10	18	90,800	0.02%
2021/12/29	563	5.13	0	0.00	5.11	563	90,931	0.62%	大買/鉅額交易
2021/12/28	8	5.15	65	5.16	5.13	-57	93,654	-0.06%
2021/12/27	218	5.18	0	0.00	5.17	218	95,491	0.23%	大買/鉅額交易
2021/12/24	12	5.20	0	0.00	5.21	12	98,327	0.01%
2021/12/23	118	5.22	2	5.21	5.21	116	99,400	0.12%	大買/鉅額交易
2021/12/22	0	0.00	15	5.25	5.25	-15	101,803	-0.01%
2021/12/21	123	5.26	0	0.00	5.25	123	102,628	0.12%	大買/鉅額交易
2021/12/20	10	5.28	20	5.31	5.32	-10	101,857	-0.01%
2021/12/17	12	5.26	0	0.00	5.27	12	102,011	0.01%
2021/12/15	0	0.00	30	5.35	5.33	-30	105,813	-0.03%
2021/12/14	2	5.34	0	0.00	5.34	2	105,907	0.00%
2021/12/13	0	0.00	1	5.25	5.28	-1	105,017	0.00%
2021/12/09	1	5.26	0	0.00	5.25	1	106,130	0.00%
2021/12/08	39	5.24	10	5.24	5.26	29	106,950	0.03%
2021/12/07	10	5.30	0	0.00	5.28	10	107,413	0.01%
2021/12/06	50	5.31	0	0.00	5.30	50	108,538	0.05%
2021/12/03	100	5.30	6	5.29	5.30	94	110,117	0.09%
2021/12/02	10	5.32	35	5.33	5.31	-25	110,518	-0.02%
2021/12/01	19	5.37	0	0.00	5.34	19	110,163	0.02%
2021/11/30	510	5.37	0	0.00	5.42	510	109,915	0.46%	大買/鉅額交易
2021/11/26	0	0.00	200	5.38	5.42	-200	108,765	-0.18%	大賣/鉅額交易
2021/11/23	28	5.32	0	0.00	5.33	28	112,293	0.02%
2021/11/22	100	5.27	0	0.00	5.27	100	112,912	0.09%
2021/11/19	5	5.25	0	0.00	5.27	5	114,746	0.00%
2021/11/18	36	5.28	0	0.00	5.26	36	115,542	0.03%
2021/11/17	17	5.30	0	0.00	5.31	17	117,428	0.01%
2021/11/16	1	5.32	0	0.00	5.32	1	119,983	0.00%
2021/11/15	13	5.33	0	0.00	5.33	13	123,562	0.01%
2021/11/12	23	5.37	200	5.37	5.37	-177	126,893	-0.14%	大賣/鉅額交易
2021/11/11	10	5.39	0	0.00	5.39	10	128,607	0.01%
2021/11/10	28	5.37	0	0.00	5.36	28	129,755	0.02%
2021/11/09	221	5.36	0	0.00	5.36	221	131,183	0.17%	大買/鉅額交易
2021/11/08	23	5.43	10	5.44	5.41	13	129,208	0.01%
2021/11/05	62	5.45	0	0.00	5.45	62	129,536	0.05%
2021/11/04	33	5.48	0	0.00	5.50	33	128,358	0.03%
2021/11/03	10	5.50	0	0.00	5.51	10	128,035	0.01%
2021/11/02	52	5.49	0	0.00	5.53	52	129,161	0.04%
2021/11/01	48	5.51	0	0.00	5.51	48	128,527	0.04%
2021/10/29	5	5.55	0	0.00	5.56	5	128,670	0.00%
2021/10/28	0	0.00	50	5.51	5.52	-50	128,778	-0.04%
2021/10/26	38	5.52	2	5.53	5.52	36	129,917	0.03%
2021/10/25	2	5.56	0	0.00	5.57	2	130,085	0.00%
2021/10/22	0	0.00	150	5.57	5.57	-150	134,804	-0.11%	大賣/鉅額交易
2021/10/21	108	5.56	0	0.00	5.58	108	134,896	0.08%	大買/鉅額交易
2021/10/20	20	5.56	5	5.58	5.58	15	134,765	0.01%
2021/10/19	12	5.56	0	0.00	5.57	12	135,003	0.01%
2021/10/18	50	5.63	0	0.00	5.62	50	135,031	0.04%
2021/10/15	48	5.65	5	5.62	5.61	43	135,757	0.03%
2021/10/14	10	5.72	0	0.00	5.74	10	135,804	0.01%
2021/10/13	5	5.76	19	5.75	5.77	-14	135,975	-0.01%
2021/10/07	24	5.65	10	5.65	5.64	14	134,251	0.01%
2021/10/06	3	5.78	105	5.79	5.77	-102	132,698	-0.08%	大賣/鉅額交易
2021/10/05	12	5.80	72	5.82	5.75	-60	132,957	-0.05%
2021/10/04	10	5.75	103	5.77	5.75	-93	131,219	-0.07%	大賣/
2021/10/01	4	5.64	121	5.73	5.72	-117	128,842	-0.09%	大賣/鉅額交易
2021/09/30	12	5.58	12	5.61	5.58	0	125,910	0.00%
2021/09/29	1	5.62	37	5.60	5.63	-36	124,695	-0.03%
2021/09/24	25	5.49	11	5.49	5.49	14	123,869	0.01%
2021/09/22	18	5.60	55	5.62	5.60	-37	125,392	-0.03%
2021/09/17	13	5.46	10	5.48	5.46	3	122,725	0.00%
2021/09/16	10	5.49	35	5.49	5.48	-25	124,465	-0.02%
2021/09/15	0	0.00	204	5.48	5.46	-204	125,123	-0.16%	大賣/鉅額交易
2021/09/14	212	5.43	0	0.00	5.44	212	127,217	0.17%	大買/鉅額交易
2021/09/13	15	5.46	0	0.00	5.46	15	127,554	0.01%
2021/09/10	20	5.45	51	5.46	5.43	-31	129,471	-0.02%
2021/09/09	5	5.54	13	5.51	5.51	-8	128,336	-0.01%
2021/09/08	65	5.50	14	5.47	5.51	51	127,693	0.04%
2021/09/07	29	5.46	235	5.48	5.46	-206	126,529	-0.16%	大賣/鉅額交易
2021/09/06	255	5.44	0	0.00	5.43	255	127,049	0.20%	大買/鉅額交易
2021/09/03	10	5.44	100	5.43	5.44	-90	127,326	-0.07%
2021/09/02	60	5.50	1	5.45	5.51	59	127,409	0.05%
2021/09/01	0	0.00	1	5.45	5.44	-1	128,540	0.00%
2021/08/31	50	5.51	5	5.51	5.46	45	128,089	0.04%
2021/08/30	10	5.50	0	0.00	5.48	10	129,423	0.01%
2021/08/27	265	5.57	10	5.54	5.53	255	129,639	0.20%	大買/鉅額交易
2021/08/26	7	5.60	0	0.00	5.61	7	128,670	0.01%
2021/08/25	13	5.63	0	0.00	5.62	13	128,905	0.01%
2021/08/24	9	5.68	0	0.00	5.68	9	128,455	0.01%
2021/08/23	130	5.71	5	5.72	5.70	125	129,825	0.10%	大買/鉅額交易
2021/08/20	60	5.85	0	0.00	5.87	60	130,178	0.05%
2021/08/19	4	5.81	1,232	5.83	5.85	-1,228	129,216	-0.95%	大賣/鉅額交易
2021/08/18	11	5.78	689	5.73	5.70	-678	126,757	-0.53%	大賣/鉅額交易
2021/08/17	10	5.74	4	5.71	5.76	6	127,356	0.00%
2021/08/16	6	5.69	107	5.72	5.70	-101	127,893	-0.08%	大賣/鉅額交易
2021/08/13	9	5.63	0	0.00	5.66	9	131,053	0.01%
2021/08/11	1	5.60	22	5.58	5.59	-21	137,080	-0.02%
2021/08/10	2	5.56	20	5.57	5.57	-18	145,859	-0.01%
2021/08/06	40	5.52	100	5.53	5.52	-60	161,325	-0.04%
2021/08/05	100	5.49	0	0.00	5.49	100	168,774	0.06%
2021/08/04	0	0.00	27	5.48	5.48	-27	184,287	-0.01%
2021/08/03	0	0.00	27	5.52	5.50	-27	188,824	-0.01%
2021/07/30	0	0.00	2	5.58	5.61	-2	191,236	0.00%
2021/07/29	0	0.00	4	5.59	5.56	-4	193,121	0.00%
2021/07/28	75	5.70	41	5.69	5.67	34	193,720	0.02%
2021/07/27	10	5.60	30	5.60	5.60	-20	193,538	-0.01%
2021/07/26	0	0.00	26	5.57	5.58	-26	196,721	-0.01%
2021/07/22	7	5.51	0	0.00	5.54	7	197,869	0.00%
2021/07/21	25	5.54	10	5.60	5.59	15	197,961	0.01%
2021/07/20	0	0.00	30	5.53	5.56	-30	199,072	-0.02%
2021/07/16	0	0.00	100	5.46	5.44	-100	199,629	-0.05%
2021/07/15	1	5.43	0	0.00	5.41	1	199,984	0.00%
2021/07/14	5	5.47	103	5.45	5.45	-98	199,935	-0.05%	大賣/
2021/07/13	102	5.42	100	5.43	5.47	2	201,815	0.00%	大買/
2021/07/12	10	5.46	384	5.45	5.47	-374	202,081	-0.19%	大賣/鉅額交易
2021/07/09	6	5.55	5	5.55	5.53	1	202,398	0.00%
2021/07/07	0	0.00	3	5.46	5.49	-3	205,239	0.00%
2021/07/06	20	5.45	24	5.43	5.46	-4	205,269	0.00%
2021/07/05	11	5.46	30	5.45	5.44	-19	205,678	-0.01%
2021/07/02	1	5.52	2	5.53	5.52	-1	205,379	0.00%
2021/07/01	206	5.52	10	5.55	5.53	196	205,628	0.10%	大買/鉅額交易
2021/06/30	78	5.52	3	5.50	5.50	75	206,653	0.04%
2021/06/29	41	5.57	1	5.58	5.58	40	204,816	0.02%
2021/06/28	210	5.60	0	0.00	5.57	210	204,411	0.10%	大買/鉅額交易
2021/06/25	370	5.57	260	5.60	5.61	110	204,952	0.05%	大買/大賣/鉅額交易
2021/06/24	112	5.65	14	5.62	5.62	98	204,930	0.05%	大買/
2021/06/23	11	5.66	5	5.69	5.64	6	205,876	0.00%
2021/06/22	100	5.74	10	5.72	5.74	90	204,153	0.04%
2021/06/21	19	5.72	164	5.76	5.75	-145	204,277	-0.07%	大賣/鉅額交易
2021/06/18	2	5.65	0	0.00	5.65	2	201,965	0.00%
2021/06/17	5	5.67	26	5.67	5.64	-21	202,662	-0.01%
2021/06/16	33	5.65	11	5.66	5.65	22	203,513	0.01%
2021/06/15	15	5.67	6	5.68	5.65	9	203,998	0.00%
2021/06/11	31	5.70	4	5.70	5.70	27	203,342	0.01%
2021/06/10	1	5.78	0	0.00	5.72	1	202,996	0.00%
2021/06/09	4	5.79	5	5.81	5.79	-1	201,860	0.00%
2021/06/08	0	0.00	210	5.75	5.76	-210	200,964	-0.10%	大賣/鉅額交易
2021/06/07	13	5.82	5	5.78	5.74	8	202,787	0.00%
2021/06/04	200	5.75	5	5.77	5.75	195	200,943	0.10%	大買/鉅額交易
2021/06/03	168	5.71	4	5.70	5.71	164	201,189	0.08%	大買/鉅額交易
2021/06/02	10	5.76	104	5.76	5.75	-94	200,816	-0.05%	大賣/
2021/06/01	113	5.75	0	0.00	5.74	113	202,156	0.06%	大買/鉅額交易
2021/05/31	22	5.76	7	5.76	5.78	15	203,343	0.01%
2021/05/28	17	5.87	20	5.89	5.83	-3	202,788	0.00%
2021/05/27	0	0.00	153	5.98	5.95	-153	201,266	-0.08%	大賣/鉅額交易
2021/05/26	6	5.93	355	5.92	5.92	-349	202,912	-0.17%	大賣/鉅額交易
2021/05/25	306	5.95	20	5.97	5.92	286	203,073	0.14%	大買/鉅額交易
2021/05/24	210	6.09	51	6.05	6.02	159	200,642	0.08%	大買/鉅額交易
2021/05/21	11	6.02	0	0.00	6.05	11	199,178	0.01%
2021/05/20	30	6.15	6	6.17	6.17	24	196,010	0.01%
2021/05/19	47	6.14	49	6.11	6.13	-2	194,580	0.00%
2021/05/18	539	6.23	272	6.20	6.10	267	192,937	0.14%	大買/大賣/鉅額交易
2021/05/17	886	6.45	729	6.50	6.46	157	187,535	0.08%	大買/大賣/鉅額交易
2021/05/14	72	6.29	105	6.34	6.30	-33	179,486	-0.02%	大賣/
2021/05/13	70	6.30	455	6.40	6.35	-385	175,188	-0.22%	大賣/鉅額交易
2021/05/12	28	6.35	586	6.19	6.29	-558	167,255	-0.33%	大賣/鉅額交易
2021/05/11	132	5.94	116	5.96	6.03	16	154,571	0.01%	大買/大賣/
2021/05/10	9	5.78	2	5.80	5.79	7	152,488	0.00%
2021/05/07	123	5.83	5	5.80	5.77	118	154,709	0.08%	大買/鉅額交易
2021/05/06	100	5.85	45	5.90	5.90	55	155,532	0.04%
2021/05/05	50	5.90	631	5.89	5.94	-581	154,318	-0.38%	大賣/鉅額交易
2021/05/04	36	5.89	270	5.88	5.88	-234	155,172	-0.15%	大賣/鉅額交易
2021/05/03	247	5.79	127	5.77	5.79	120	151,717	0.08%	大買/大賣/鉅額交易
2021/04/29	130	5.69	615	5.67	5.69	-485	149,335	-0.32%	大買/大賣/鉅額交易
2021/04/28	0	0.00	10	5.71	5.69	-10	151,477	-0.01%
2021/04/27	102	5.69	102	5.71	5.69	0	152,908	0.00%	大買/大賣/
2021/04/26	109	5.73	0	0.00	5.71	109	153,749	0.07%	大買/鉅額交易
2021/04/23	155	5.81	2	5.82	5.80	153	154,209	0.10%	大買/鉅額交易
2021/04/22	95	5.84	0	0.00	5.85	95	155,961	0.06%
2021/04/21	27	5.83	3	5.83	5.82	24	154,748	0.02%
2021/04/20	243	5.81	3	5.82	5.79	240	156,475	0.15%	大買/鉅額交易
2021/04/19	91	5.81	2	5.79	5.79	89	157,659	0.06%
2021/04/16	621	5.87	160	5.86	5.84	461	156,441	0.29%	大買/大賣/鉅額交易
2021/04/15	0	0.00	405	5.88	5.88	-405	157,233	-0.26%	大賣/鉅額交易
2021/04/14	54	5.98	37	5.95	5.94	17	158,178	0.01%
2021/04/13	51	5.92	202	5.90	5.97	-151	158,548	-0.10%	大賣/鉅額交易
2021/04/12	116	5.97	5	5.95	5.96	111	157,369	0.07%	大買/鉅額交易
2021/04/09	30	5.92	200	5.95	5.94	-170	158,528	-0.11%	大賣/鉅額交易
2021/04/07	9	5.99	5	5.97	5.96	4	158,779	0.00%
2021/04/06	240	5.98	30	5.97	5.97	210	158,386	0.13%	大買/鉅額交易
2021/04/01	10	6.06	0	0.00	6.06	10	157,271	0.01%
2021/03/31	24	6.10	300	6.09	6.10	-276	156,946	-0.18%	大賣/鉅額交易
2021/03/30	21	6.08	0	0.00	6.06	21	156,730	0.01%
2021/03/29	360	6.09	120	6.11	6.10	240	156,029	0.15%	大買/大賣/鉅額交易
2021/03/26	65	6.16	5	6.20	6.16	60	154,724	0.04%
2021/03/25	20	6.29	20	6.31	6.26	0	153,586	0.00%
2021/03/24	15	6.28	22	6.28	6.27	-7	152,690	0.00%
2021/03/22	23	6.23	0	0.00	6.21	23	152,363	0.02%
2021/03/19	70	6.25	27	6.26	6.25	43	152,554	0.03%
2021/03/18	5	6.13	3,015	6.17	6.17	-3,010	150,844	-2.00%	大賣/鉅額交易
2021/03/17	0	0.00	345	6.17	6.20	-345	150,532	-0.23%	大賣/鉅額交易
2021/03/15	0	0.00	72	6.21	6.20	-72	150,837	-0.05%
2021/03/12	85	6.23	36	6.21	6.20	49	151,624	0.03%
2021/03/11	731	6.25	0	0.00	6.22	731	151,618	0.48%	大買/鉅額交易
2021/03/09	220	6.41	110	6.39	6.36	110	151,012	0.07%	大買/大賣/鉅額交易
2021/03/08	3,120	6.32	0	0.00	6.36	3,120	150,015	2.08%	大買/鉅額交易
2021/03/05	10	6.35	35	6.43	6.36	-25	148,765	-0.02%
2021/03/04	3	6.30	521	6.32	6.31	-518	146,919	-0.35%	大賣/鉅額交易
2021/03/03	422	6.24	65	6.25	6.22	357	145,708	0.25%	大買/鉅額交易
2021/03/02	65	6.32	708	6.27	6.35	-643	144,978	-0.44%	大賣/鉅額交易
2021/02/26	21	6.29	222	6.29	6.34	-201	144,276	-0.14%	大賣/鉅額交易
2021/02/25	7	6.18	500	6.20	6.16	-493	141,992	-0.35%	大賣/鉅額交易
2021/02/24	40	6.21	61	6.25	6.25	-21	142,763	-0.01%
2021/02/23	20	6.14	320	6.18	6.13	-300	141,009	-0.21%	大賣/鉅額交易
2021/02/22	31	6.12	70	6.12	6.15	-39	140,454	-0.03%
2021/02/19	0	0.00	10	6.18	6.17	-10	140,449	-0.01%
2021/02/18	174	6.15	10	6.15	6.14	164	139,706	0.12%	大買/鉅額交易
2021/02/17	118	6.19	34	6.18	6.17	84	141,170	0.06%	大買/
2021/02/05	130	6.38	226	6.41	6.41	-96	137,634	-0.07%	大買/大賣/
2021/02/03	5	6.44	25	6.43	6.43	-20	137,047	-0.01%
2021/02/02	260	6.49	120	6.53	6.44	140	137,304	0.10%	大買/大賣/鉅額交易
2021/02/01	235	6.64	11	6.63	6.60	224	137,090	0.16%	大買/鉅額交易
2021/01/29	42	6.63	433	6.65	6.72	-391	135,545	-0.29%	大賣/鉅額交易
2021/01/28	4	6.59	720	6.60	6.60	-716	133,087	-0.54%	大賣/鉅額交易
2021/01/27	60	6.46	60	6.48	6.48	0	131,757	0.00%
2021/01/26	0	0.00	334	6.48	6.51	-334	131,342	-0.25%	大賣/鉅額交易
2021/01/25	50	6.37	0	0.00	6.38	50	129,471	0.04%
2021/01/22	10	6.36	516	6.37	6.34	-506	131,396	-0.39%	大賣/鉅額交易
2021/01/21	422	6.35	260	6.42	6.31	162	132,855	0.12%	大買/大賣/鉅額交易
2021/01/20	250	6.44	130	6.45	6.48	120	131,628	0.09%	大買/大賣/鉅額交易
2021/01/19	244	6.51	185	6.48	6.42	59	131,962	0.04%	大買/大賣/
2021/01/18	71	6.62	294	6.64	6.56	-223	130,451	-0.17%	大賣/鉅額交易
2021/01/15	155	6.47	259	6.45	6.55	-104	127,446	-0.08%	大買/大賣/鉅額交易
2021/01/14	18	6.52	130	6.50	6.51	-112	124,919	-0.09%	大賣/鉅額交易
2021/01/13	136	6.50	0	0.00	6.48	136	124,209	0.11%	大買/鉅額交易
2021/01/12	224	6.62	1	6.62	6.63	223	123,250	0.18%	大買/鉅額交易
2021/01/11	16	6.66	390	6.65	6.61	-374	122,235	-0.31%	大賣/鉅額交易
2021/01/08	113	6.64	5	6.67	6.63	108	123,575	0.09%	大買/鉅額交易
2021/01/07	95	6.77	0	0.00	6.73	95	122,069	0.08%
2021/01/06	201	6.86	34	6.85	6.89	167	120,365	0.14%	大買/鉅額交易
2021/01/05	44	6.90	5	6.90	6.87	39	119,239	0.03%
2021/01/04	84	6.89	3	6.94	6.89	81	120,411	0.07%
2020/12/31	19	7.00	0	0.00	6.96	19	120,757	0.02%
2020/12/30	257	7.04	10	7.03	7.02	247	120,827	0.20%	大買/鉅額交易
2020/12/29	304	7.12	104	7.11	7.11	200	121,484	0.16%	大買/大賣/鉅額交易
2020/12/28	49	7.13	13	7.16	7.10	36	121,770	0.03%
2020/12/25	10	7.17	4	7.17	7.18	6	121,269	0.00%
2020/12/24	130	7.20	10	7.21	7.21	120	121,122	0.10%	大買/鉅額交易
2020/12/23	28	7.27	50	7.32	7.26	-22	122,326	-0.02%
2020/12/22	40	7.29	3	7.31	7.31	37	123,887	0.03%
2020/12/21	8	7.21	0	0.00	7.20	8	127,582	0.01%
2020/12/18	2	7.25	72	7.26	7.27	-70	128,108	-0.05%
2020/12/17	1	7.28	0	0.00	7.25	1	132,930	0.00%
2020/12/16	22	7.26	20	7.30	7.25	2	136,691	0.00%
2020/12/15	0	0.00	55	7.36	7.37	-55	136,040	-0.04%
2020/12/14	56	7.29	0	0.00	7.29	56	135,601	0.04%
2020/12/11	3	7.35	27	7.29	7.28	-24	139,244	-0.02%
2020/12/10	50	7.28	0	0.00	7.28	50	139,323	0.04%
2020/12/09	127	7.20	20	7.19	7.19	107	139,543	0.08%	大買/鉅額交易
2020/12/08	85	7.23	25	7.24	7.23	60	139,460	0.04%
2020/12/07	213	7.34	20	7.29	7.30	193	140,984	0.14%	大買/鉅額交易
2020/12/04	228	7.39	74	7.36	7.33	154	145,274	0.11%	大買/鉅額交易
2020/12/03	44	7.43	3	7.44	7.43	41	147,694	0.03%
2020/12/02	25	7.45	5	7.45	7.44	20	148,053	0.01%
2020/12/01	104	7.49	19	7.49	7.49	85	149,630	0.06%	大買/
2020/11/30	100	7.44	8	7.49	7.57	92	150,933	0.06%
2020/11/27	2	7.49	0	0.00	7.48	2	150,703	0.00%
2020/11/26	11	7.50	13	7.51	7.50	-2	150,489	0.00%
2020/11/25	0	0.00	235	7.56	7.57	-235	150,162	-0.16%	大賣/鉅額交易
2020/11/24	135	7.48	2	7.50	7.52	133	151,494	0.09%	大買/鉅額交易
2020/11/23	50	7.48	150	7.50	7.48	-100	151,794	-0.07%	大賣/
2020/11/20	35	7.60	0	0.00	7.57	35	150,005	0.02%
2020/11/19	120	7.57	400	7.57	7.57	-280	150,574	-0.19%	大買/大賣/鉅額交易
2020/11/18	277	7.59	150	7.56	7.57	127	150,088	0.08%	大買/大賣/鉅額交易
2020/11/17	169	7.61	127	7.62	7.64	42	150,851	0.03%	大買/大賣/
2020/11/16	269	7.75	70	7.73	7.68	199	158,690	0.13%	大買/鉅額交易
2020/11/13	2	7.88	0	0.00	7.86	2	155,742	0.00%
2020/11/12	351	7.88	40	7.90	7.89	311	154,633	0.20%	大買/鉅額交易
2020/11/11	721	7.90	23	7.96	7.86	698	155,379	0.45%	大買/鉅額交易
2020/11/10	0	0.00	50	8.00	7.99	-50	152,991	-0.03%
2020/11/09	312	7.97	132	7.98	7.95	180	151,737	0.12%	大買/大賣/鉅額交易
2020/11/06	73	8.08	0	0.00	8.09	73	149,477	0.05%
2020/11/05	143	8.12	40	8.12	8.12	103	148,340	0.07%	大買/鉅額交易
2020/11/04	70	8.17	56	8.13	8.13	14	148,428	0.01%
2020/11/03	112	8.23	72	8.25	8.24	40	146,499	0.03%	大買/
2020/11/02	0	0.00	17	8.38	8.37	-17	147,806	-0.01%
2020/10/30	20	8.33	174	8.36	8.40	-154	148,448	-0.10%	大賣/鉅額交易
2020/10/29	57	8.31	31	8.33	8.30	26	145,894	0.02%
2020/10/28	10	8.23	215	8.23	8.22	-205	143,801	-0.14%	大賣/鉅額交易
2020/10/26	168	8.11	20	8.13	8.13	148	142,241	0.10%	大買/鉅額交易
2020/10/23	11	8.14	30	8.15	8.15	-19	147,945	-0.01%
2020/10/22	55	8.20	0	0.00	8.17	55	155,063	0.04%
2020/10/21	7	8.19	0	0.00	8.19	7	158,204	0.00%
2020/10/20	40	8.19	0	0.00	8.20	40	161,931	0.02%
2020/10/19	35	8.17	0	0.00	8.16	35	163,424	0.02%
2020/10/16	40	8.26	15	8.27	8.28	25	163,119	0.02%
2020/10/15	2	8.21	103	8.27	8.21	-101	163,877	-0.06%	大賣/鉅額交易
2020/10/14	122	8.15	7	8.17	8.18	115	163,605	0.07%	大買/鉅額交易
2020/10/12	71	8.15	35	8.16	8.17	36	161,521	0.02%
2020/10/08	181	8.21	120	8.22	8.19	61	160,369	0.04%	大買/大賣/
2020/10/07	176	8.29	5	8.28	8.26	171	158,748	0.11%	大買/鉅額交易
2020/10/06	46	8.32	0	0.00	8.31	46	158,404	0.03%
2020/10/05	10	8.38	5	8.41	8.40	5	158,241	0.00%
2020/09/30	121	8.42	20	8.43	8.44	101	158,798	0.06%	大買/鉅額交易
2020/09/29	22	8.49	0	0.00	8.47	22	160,520	0.01%
2020/09/28	32	8.53	12	8.56	8.50	20	161,910	0.01%
2020/09/25	5	8.64	257	8.63	8.64	-252	163,223	-0.15%	大賣/鉅額交易
2020/09/24	1	8.55	347	8.62	8.66	-346	163,151	-0.21%	大賣/鉅額交易
2020/09/23	11	8.48	39	8.42	8.42	-28	160,027	-0.02%
2020/09/22	33	8.40	73	8.43	8.46	-40	160,033	-0.02%
2020/09/21	3	8.26	107	8.32	8.33	-104	155,852	-0.07%	大賣/鉅額交易
2020/09/18	0	0.00	24	8.22	8.25	-24	153,719	-0.02%
2020/09/17	32	8.22	330	8.23	8.25	-298	154,629	-0.19%	大賣/鉅額交易
2020/09/16	150	8.19	120	8.18	8.18	30	154,597	0.02%	大買/大賣/
2020/09/15	35	8.27	2	8.26	8.27	33	151,484	0.02%
2020/09/14	29	8.34	15	8.31	8.30	14	150,416	0.01%
2020/09/11	19	8.41	0	0.00	8.39	19	150,216	0.01%
2020/09/10	27	8.40	20	8.41	8.39	7	150,423	0.00%
2020/09/09	0	0.00	194	8.47	8.44	-194	149,866	-0.13%	大賣/鉅額交易
2020/09/08	0	0.00	1	8.38	8.39	-1	146,474	0.00%
2020/09/07	3	8.42	70	8.41	8.43	-67	145,910	-0.05%
2020/09/04	10	8.42	163	8.40	8.41	-153	147,225	-0.10%	大賣/鉅額交易
2020/09/03	87	8.28	0	0.00	8.32	87	146,511	0.06%
2020/09/02	20	8.41	40	8.37	8.37	-20	145,531	-0.01%
2020/08/31	27	8.40	121	8.40	8.45	-94	147,674	-0.06%	大賣/
2020/08/28	421	8.38	77	8.36	8.37	344	147,921	0.23%	大買/鉅額交易
2020/08/27	170	8.26	10	8.25	8.32	160	148,169	0.11%	大買/鉅額交易
2020/08/26	102	8.33	0	0.00	8.32	102	147,597	0.07%	大買/鉅額交易
2020/08/25	6	8.36	20	8.35	8.35	-14	148,587	-0.01%
2020/08/24	28	8.46	12	8.43	8.43	16	148,094	0.01%
2020/08/21	376	8.51	118	8.52	8.47	258	148,275	0.17%	大買/大賣/鉅額交易
2020/08/20	143	8.63	456	8.58	8.67	-313	146,102	-0.21%	大買/大賣/鉅額交易
2020/08/19	1	8.30	0	0.00	8.35	1	138,186	0.00%
2020/08/18	17	8.28	0	0.00	8.30	17	138,277	0.01%
2020/08/17	102	8.27	15	8.26	8.26	87	139,057	0.06%	大買/
2020/08/14	33	8.38	43	8.41	8.37	-10	138,697	-0.01%
2020/08/13	129	8.37	2	8.41	8.41	127	138,778	0.09%	大買/鉅額交易
2020/08/12	5	8.48	52	8.49	8.48	-47	139,033	-0.03%
2020/08/11	0	0.00	5	8.35	8.38	-5	138,865	0.00%
2020/08/10	8	8.34	0	0.00	8.32	8	140,850	0.01%
2020/08/07	41	8.38	36	8.41	8.40	5	145,667	0.00%
2020/08/06	21	8.33	1	8.30	8.35	20	146,177	0.01%
2020/08/05	119	8.43	0	0.00	8.41	119	144,421	0.08%	大買/鉅額交易
2020/08/04	57	8.51	0	0.00	8.50	57	144,468	0.04%
2020/08/03	3	8.55	338	8.58	8.62	-335	143,750	-0.23%	大賣/鉅額交易
2020/07/31	23	8.49	10	8.51	8.51	13	145,476	0.01%
2020/07/30	114	8.50	5	8.53	8.52	109	147,593	0.07%	大買/鉅額交易
2020/07/29	42	8.62	20	8.63	8.63	22	148,551	0.01%
2020/07/28	81	8.42	369	8.57	8.62	-288	149,023	-0.19%	大賣/鉅額交易
2020/07/27	121	8.59	25	8.60	8.59	96	146,351	0.07%	大買/
2020/07/24	8	8.79	30	8.82	8.82	-22	145,187	-0.02%
2020/07/23	74	8.77	1	8.75	8.74	73	143,313	0.05%
2020/07/22	52	8.71	0	0.00	8.72	52	142,574	0.04%
2020/07/21	809	8.82	15	8.76	8.74	794	143,049	0.56%	大買/鉅額交易
2020/07/20	8	8.95	13	8.99	8.93	-5	141,716	0.00%
2020/07/17	101	8.91	0	0.00	8.92	101	143,971	0.07%	大買/鉅額交易
2020/07/16	15	8.97	590	8.95	8.96	-575	146,324	-0.39%	大賣/鉅額交易
2020/07/15	43	8.89	0	0.00	8.91	43	146,491	0.03%
2020/07/14	67	8.95	0	0.00	8.94	67	149,507	0.04%
2020/07/13	52	8.97	65	8.98	8.93	-13	150,531	-0.01%
2020/07/10	100	9.03	10	9.06	9.09	90	151,976	0.06%
2020/07/09	52	8.97	9	8.93	8.98	43	154,686	0.03%
2020/07/08	599	9.00	0	0.00	8.99	599	154,800	0.39%	大買/鉅額交易
2020/07/07	91	9.02	407	9.05	9.06	-316	153,972	-0.21%	大賣/鉅額交易
2020/07/06	226	9.09	5	9.11	9.04	221	154,764	0.14%	大買/鉅額交易
2020/07/03	175	9.24	0	0.00	9.23	175	155,175	0.11%	大買/鉅額交易
2020/07/02	83	9.35	0	0.00	9.33	83	155,940	0.05%
2020/07/01	199	9.44	55	9.41	9.44	144	156,963	0.09%	大買/鉅額交易
2020/06/30	91	9.53	10	9.54	9.52	81	159,298	0.05%
2020/06/29	5	9.57	0	0.00	9.62	5	160,588	0.00%
2020/06/24	214	9.48	0	0.00	9.49	214	163,469	0.13%	大買/鉅額交易
2020/06/23	60	9.57	5	9.55	9.54	55	165,899	0.03%
2020/06/22	19	9.54	51	9.59	9.58	-32	169,042	-0.02%
2020/06/19	53	9.61	0	0.00	9.59	53	173,213	0.03%
2020/06/18	1	9.63	100	9.68	9.60	-99	179,211	-0.06%
2020/06/17	128	9.63	21	9.65	9.64	107	185,478	0.06%	大買/鉅額交易
2020/06/16	12	9.68	5	9.67	9.64	7	191,701	0.00%
2020/06/15	87	9.78	175	9.86	9.90	-88	196,733	-0.04%	大賣/
2020/06/12	72	9.84	361	9.84	9.76	-289	199,145	-0.15%	大賣/鉅額交易
2020/06/11	50	9.64	10	9.59	9.70	40	201,473	0.02%
2020/06/10	73	9.52	45	9.56	9.51	28	207,748	0.01%
2020/06/09	143	9.62	0	0.00	9.60	143	215,684	0.07%	大買/鉅額交易
2020/06/08	94	9.64	0	0.00	9.63	94	219,804	0.04%
2020/06/05	147	9.75	0	0.00	9.70	147	219,480	0.07%	大買/鉅額交易
2020/06/04	215	9.79	75	9.80	9.79	140	221,337	0.06%	大買/鉅額交易
2020/06/03	329	9.92	126	9.86	9.86	203	223,618	0.09%	大買/大賣/鉅額交易
2020/06/02	139	10.03	0	0.00	10.03	139	221,442	0.06%	大買/鉅額交易
2020/06/01	47	10.09	133	10.08	10.07	-86	221,369	-0.04%	大賣/
2020/05/29	90	10.26	150	10.28	10.20	-60	221,432	-0.03%	大賣/
2020/05/28	101	10.12	122	10.16	10.22	-21	221,757	-0.01%	大買/大賣/
2020/05/27	20	10.20	135	10.15	10.15	-115	223,915	-0.05%	大賣/鉅額交易
2020/05/26	120	10.16	178	10.13	10.14	-58	225,336	-0.03%	大買/大賣/
2020/05/25	50	10.31	50	10.38	10.30	0	224,545	0.00%
2020/05/22	33	10.37	134	10.35	10.39	-101	224,608	-0.04%	大賣/鉅額交易
2020/05/21	26	10.17	0	0.00	10.18	26	224,414	0.01%
2020/05/20	73	10.26	0	0.00	10.29	73	223,426	0.03%
2020/05/19	86	10.26	20	10.26	10.30	66	222,850	0.03%
2020/05/18	20	10.42	163	10.40	10.42	-143	222,529	-0.06%	大賣/鉅額交易
2020/05/15	18	10.37	153	10.40	10.38	-135	221,847	-0.06%	大賣/鉅額交易
2020/05/14	99	10.40	1	10.45	10.45	98	218,829	0.04%
2020/05/13	7	10.35	0	0.00	10.30	7	212,908	0.00%
2020/05/12	20	10.32	0	0.00	10.33	20	212,005	0.01%
2020/05/11	86	10.22	10	10.22	10.22	76	211,649	0.04%
2020/05/08	3	10.29	8	10.30	10.31	-5	209,859	0.00%
2020/05/07	33	10.45	0	0.00	10.38	33	209,972	0.02%
2020/05/06	85	10.48	0	0.00	10.47	85	207,608	0.04%
2020/05/05	3	10.45	21	10.48	10.49	-18	204,415	-0.01%
2020/05/04	18	10.58	77	10.59	10.56	-59	202,189	-0.03%
2020/04/30	102	10.30	51	10.37	10.25	51	196,307	0.03%	大買/
2020/04/29	358	10.49	8	10.47	10.47	350	194,217	0.18%	大買/鉅額交易
2020/04/28	51	10.68	2	10.64	10.62	49	192,754	0.03%
2020/04/27	87	10.71	171	10.70	10.65	-84	193,702	-0.04%	大賣/
2020/04/24	21	10.96	0	0.00	10.95	21	190,805	0.01%
2020/04/23	10	10.93	155	10.92	10.94	-145	189,262	-0.08%	大賣/鉅額交易
2020/04/22	1	11.04	7	11.11	11.03	-6	187,138	0.00%
2020/04/21	74	10.90	620	10.85	11.07	-546	184,680	-0.30%	大賣/鉅額交易
2020/04/20	24	10.75	91	10.74	10.74	-67	181,597	-0.04%
2020/04/17	672	10.68	46	10.71	10.69	626	180,884	0.35%	大買/鉅額交易
2020/04/16	193	10.93	0	0.00	10.94	193	176,535	0.11%	大買/鉅額交易
2020/04/15	54	10.93	0	0.00	10.92	54	175,057	0.03%
2020/04/14	268	11.08	176	11.01	10.99	92	172,890	0.05%	大買/大賣/
2020/04/13	15	11.31	2	11.33	11.34	13	168,864	0.01%
2020/04/10	68	11.29	3	11.31	11.28	65	167,764	0.04%
2020/04/09	260	11.30	131	11.22	11.31	129	166,484	0.08%	大買/大賣/鉅額交易
2020/04/08	229	11.36	70	11.35	11.27	159	163,715	0.10%	大買/鉅額交易
2020/04/07	178	11.43	60	11.51	11.43	118	160,251	0.07%	大買/鉅額交易
2020/04/06	359	11.75	150	11.85	11.69	209	157,323	0.13%	大買/大賣/鉅額交易
2020/04/01	137	11.90	30	11.88	11.89	107	154,616	0.07%	大買/鉅額交易
2020/03/31	115	11.86	250	12.01	11.93	-135	150,619	-0.09%	大買/大賣/鉅額交易
2020/03/30	214	12.03	91	12.13	11.96	123	148,230	0.08%	大買/鉅額交易
2020/03/27	367	11.82	179	11.75	11.93	188	143,128	0.13%	大買/大賣/鉅額交易
2020/03/26	193	11.94	50	12.00	11.87	143	138,946	0.10%	大買/鉅額交易
2020/03/25	181	11.97	109	12.00	12.00	72	134,903	0.05%	大買/大賣/
2020/03/24	127	12.42	3	12.46	12.46	124	129,782	0.10%	大買/鉅額交易
2020/03/23	49	13.05	46	13.22	13.23	3	123,563	0.00%
2020/03/20	127	12.86	35	12.88	12.76	92	116,772	0.08%	大買/
2020/03/19	125	13.42	500	13.50	13.80	-375	109,367	-0.34%	大買/大賣/鉅額交易
2020/03/18	12	12.85	138	12.65	12.90	-126	102,538	-0.12%	大賣/鉅額交易
2020/03/17	343	12.49	641	12.41	12.49	-298	99,108	-0.30%	大買/大賣/鉅額交易
2020/03/16	39	11.94	184	12.11	12.20	-145	92,947	-0.16%	大賣/鉅額交易
2020/03/13	412	12.15	456	12.18	11.72	-44	83,902	-0.05%	大買/大賣/
2020/03/12	57	11.19	362	11.36	11.48	-305	74,514	-0.41%	大賣/鉅額交易
2020/03/11	65	10.95	248	10.95	10.98	-183	69,342	-0.26%	大賣/鉅額交易
2020/03/10	33	10.88	67	10.85	10.78	-34	67,039	-0.05%
2020/03/09	0	0.00	165	10.76	10.84	-165	63,679	-0.26%	大賣/鉅額交易
2020/03/06	20	10.48	268	10.52	10.52	-248	60,130	-0.41%	大賣/鉅額交易
2020/03/05	121	10.35	0	0.00	10.35	121	59,564	0.20%	大買/鉅額交易
2020/03/04	101	10.46	0	0.00	10.49	101	60,577	0.17%	大買/鉅額交易
2020/03/03	7	10.48	10	10.46	10.51	-3	60,459	0.00%
2020/03/02	30	10.68	276	10.67	10.61	-246	59,179	-0.42%	大賣/鉅額交易
2020/02/27	6	10.40	324	10.50	10.52	-318	56,391	-0.56%	大賣/鉅額交易
2020/02/26	0	0.00	103	10.41	10.39	-103	54,608	-0.19%	大賣/鉅額交易
2020/02/25	20	10.35	30	10.38	10.28	-10	53,111	-0.02%
2020/02/24	0	0.00	33	10.30	10.31	-33	52,424	-0.06%
2020/02/21	16	10.14	3	10.20	10.17	13	51,274	0.03%
2020/02/20	15	10.10	0	0.00	10.14	15	51,208	0.03%
2020/02/19	24	10.17	0	0.00	10.10	24	51,020	0.05%
2020/02/18	2	10.20	10	10.21	10.22	-8	50,553	-0.02%
2020/02/17	37	10.13	0	0.00	10.13	37	50,205	0.07%
2020/02/14	12	10.06	310	10.06	10.08	-298	49,965	-0.60%	大賣/鉅額交易
2020/02/13	15	10.10	200	10.06	10.12	-185	49,823	-0.37%	大賣/鉅額交易
2020/02/12	163	10.12	2	10.14	10.11	161	50,113	0.32%	大買/鉅額交易
2020/02/11	14	10.23	15	10.20	10.20	-1	49,403	0.00%
2020/02/10	5	10.31	3	10.43	10.30	2	49,289	0.00%
2020/02/06	111	10.19	101	10.22	10.16	10	48,815	0.02%	大買/大賣/
2020/02/05	57	10.30	0	0.00	10.32	57	49,893	0.11%
2020/02/04	115	10.36	169	10.39	10.35	-54	49,040	-0.11%	大買/大賣/
2020/02/03	260	10.58	513	10.59	10.49	-253	49,087	-0.52%	大買/大賣/鉅額交易
2020/01/31	7	10.37	533	10.33	10.40	-526	46,425	-1.13%	大賣/鉅額交易
2020/01/30	392	10.32	549	10.30	10.48	-157	45,459	-0.35%	大買/大賣/鉅額交易
2020/01/20	0	0.00	4	9.87	9.88	-4	42,114	-0.01%
2020/01/17	1	9.92	0	0.00	9.92	1	42,684	0.00%
2020/01/16	0	0.00	1	9.94	9.93	-1	42,984	0.00%
2020/01/15	162	9.88	0	0.00	9.94	162	43,107	0.38%	大買/鉅額交易
2020/01/14	107	9.86	0	0.00	9.86	107	42,906	0.25%	大買/鉅額交易
2020/01/13	6	9.94	26	9.94	9.91	-20	42,634	-0.05%
2020/01/10	52	9.99	0	0.00	10.01	52	42,490	0.12%
2020/01/09	3	10.04	0	0.00	10.01	3	42,460	0.01%
2020/01/08	116	10.11	101	10.20	10.15	15	42,509	0.04%	大買/大賣/
2020/01/07	8	10.09	52	10.11	10.09	-44	42,069	-0.10%
2020/01/03	62	9.89	175	9.93	9.95	-113	41,967	-0.27%	大賣/鉅額交易
2020/01/02	2	9.93	0	0.00	9.93	2	42,163	0.00%
2019/12/31	5	9.99	250	9.98	9.99	-245	41,885	-0.58%	大賣/鉅額交易
2019/12/30	51	9.94	1	9.92	9.94	50	42,016	0.12%
2019/12/27	153	9.93	0	0.00	9.92	153	42,170	0.36%	大買/鉅額交易
2019/12/26	2	10.01	20	9.99	10.01	-18	41,920	-0.04%
2019/12/24	0	0.00	3	10.00	10.00	-3	42,902	-0.01%
2019/12/20	150	10.01	160	9.99	10.01	-10	43,603	-0.02%	大買/大賣/
2019/12/19	20	9.98	1	9.99	9.99	19	43,599	0.04%
2019/12/18	92	9.96	0	0.00	9.95	92	43,689	0.21%
2019/12/17	248	9.99	1	10.00	9.95	247	43,689	0.57%	大買/鉅額交易
2019/12/13	75	10.09	13	10.08	10.08	62	43,435	0.14%
2019/12/12	190	10.15	3	10.16	10.15	187	42,830	0.44%	大買/鉅額交易
2019/12/11	101	10.31	2	10.31	10.30	99	41,927	0.24%	大買/
2019/12/10	50	10.34	10	10.35	10.35	40	42,046	0.10%
2019/12/09	5	10.30	10	10.30	10.31	-5	42,127	-0.01%
2019/12/06	109	10.34	0	0.00	10.37	109	41,568	0.26%	大買/鉅額交易
2019/12/04	0	0.00	47	10.49	10.49	-47	41,432	-0.11%
2019/12/03	40	10.53	0	0.00	10.47	40	42,064	0.10%
2019/12/02	5	10.50	50	10.47	10.49	-45	42,066	-0.11%
2019/11/29	5	10.50	60	10.49	10.53	-55	42,091	-0.13%
2019/11/28	50	10.37	10	10.38	10.39	40	40,355	0.10%
2019/11/26	68	10.36	0	0.00	10.37	68	38,908	0.17%
2019/11/25	1	10.40	0	0.00	10.42	1	38,782	0.00%
2019/11/22	10	10.42	10	10.45	10.42	0	38,732	0.00%
2019/11/21	7	10.46	0	0.00	10.44	7	39,883	0.02%
2019/11/20	10	10.38	0	0.00	10.40	10	39,846	0.03%
2019/11/19	127	10.36	4	10.36	10.35	123	39,912	0.31%	大買/鉅額交易
2019/11/18	12	10.44	0	0.00	10.41	12	39,628	0.03%
2019/11/15	25	10.45	20	10.46	10.46	5	39,606	0.01%
2019/11/12	22	10.53	0	0.00	10.48	22	40,890	0.05%
2019/11/11	1	10.53	10	10.52	10.56	-9	41,147	-0.02%
2019/11/08	60	10.40	5	10.44	10.42	55	40,653	0.14%
2019/11/07	24	10.43	15	10.41	10.42	9	40,725	0.02%
2019/11/06	4	10.39	0	0.00	10.36	4	41,038	0.01%
2019/11/05	42	10.42	15	10.42	10.38	27	41,016	0.07%
2019/11/04	74	10.50	5	10.47	10.47	69	42,860	0.16%
2019/11/01	100	10.64	0	0.00	10.63	100	42,027	0.24%
2019/10/31	80	10.64	0	0.00	10.65	80	43,464	0.18%
2019/10/29	17	10.69	102	10.70	10.68	-85	43,161	-0.20%	大賣/
2019/10/28	17	10.69	20	10.70	10.69	-3	42,620	-0.01%
2019/10/25	10	10.72	74	10.70	10.73	-64	42,309	-0.15%
2019/10/24	2	10.75	0	0.00	10.74	2	41,439	0.00%
2019/10/22	5	10.79	0	0.00	10.77	5	40,866	0.01%
2019/10/21	12	10.85	100	10.85	10.84	-88	40,472	-0.22%
2019/10/18	10	10.85	0	0.00	10.85	10	41,005	0.02%
2019/10/16	62	10.87	0	0.00	10.87	62	40,999	0.15%
2019/10/15	12	10.94	3	10.92	10.92	9	40,590	0.02%
2019/10/14	106	10.96	2	10.97	10.94	104	40,384	0.26%	大買/鉅額交易
2019/10/09	0	0.00	20	11.10	11.12	-20	40,576	-0.05%
2019/10/08	78	11.03	3	11.03	11.03	75	40,264	0.19%
2019/10/04	2	11.18	0	0.00	11.15	2	41,436	0.00%
2019/10/03	116	11.17	20	11.20	11.17	96	41,306	0.23%	大買/
2019/10/01	114	11.12	7	11.10	11.07	107	41,666	0.26%	大買/鉅額交易
2019/09/27	0	0.00	50	11.22	11.22	-50	41,089	-0.12%
2019/09/26	20	11.19	5	11.18	11.20	15	41,277	0.04%
2019/09/25	7	11.20	20	11.19	11.20	-13	41,290	-0.03%
2019/09/24	28	11.13	0	0.00	11.14	28	41,954	0.07%
2019/09/23	60	11.17	0	0.00	11.14	60	41,917	0.14%
2019/09/20	7	11.15	1	11.15	11.15	6	42,650	0.01%
2019/09/19	21	11.16	10	11.18	11.18	11	42,585	0.03%
2019/09/18	11	11.14	21	11.15	11.16	-10	42,394	-0.02%
2019/09/17	1	11.20	6	11.20	11.21	-5	41,648	-0.01%
2019/09/16	3	11.23	2	11.25	11.22	1	41,802	0.00%
2019/09/12	2	11.26	7	11.26	11.26	-5	41,632	-0.01%
2019/09/11	1	11.29	0	0.00	11.32	1	42,470	0.00%
2019/09/10	3	11.33	0	0.00	11.34	3	42,254	0.01%
2019/09/09	100	11.28	0	0.00	11.30	100	42,269	0.24%
2019/09/06	32	11.32	3	11.31	11.32	29	42,246	0.07%
2019/09/05	30	11.35	5	11.35	11.34	25	42,049	0.06%
2019/09/04	16	11.46	10	11.49	11.44	6	41,382	0.01%
2019/09/03	7	11.51	0	0.00	11.55	7	43,136	0.02%
2019/09/02	10	11.49	3	11.49	11.49	7	44,193	0.02%
2019/08/30	24	11.55	0	0.00	11.54	24	44,085	0.05%
2019/08/28	25	11.73	0	0.00	11.70	25	44,751	0.06%
2019/08/27	20	11.74	20	11.79	11.78	0	45,200	0.00%
2019/08/26	0	0.00	26	11.82	11.80	-26	45,834	-0.06%
2019/08/23	26	11.61	0	0.00	11.62	26	44,979	0.06%
2019/08/22	0	0.00	31	11.62	11.65	-31	45,131	-0.07%
2019/08/21	1	11.64	0	0.00	11.63	1	45,306	0.00%
2019/08/20	31	11.65	0	0.00	11.64	31	45,543	0.07%
2019/08/19	15	11.71	2	11.68	11.68	13	46,160	0.03%
2019/08/16	210	11.75	0	0.00	11.75	210	47,323	0.44%	大買/鉅額交易
2019/08/15	17	11.90	5	11.91	11.87	12	47,187	0.03%
2019/08/14	14	11.69	0	0.00	11.75	14	47,248	0.03%
2019/08/13	5	11.84	260	11.84	11.84	-255	48,375	-0.53%	大賣/鉅額交易
2019/08/12	50	11.71	5	11.71	11.73	45	49,194	0.09%
2019/08/08	107	11.81	70	11.75	11.73	37	49,787	0.07%	大買/
2019/08/07	10	11.86	20	11.83	11.88	-10	49,923	-0.02%
2019/08/06	102	11.81	251	12.03	11.82	-149	51,909	-0.29%	大買/大賣/鉅額交易
2019/08/05	5	11.72	0	0.00	11.79	5	50,805	0.01%
2019/08/02	2	11.71	39	11.68	11.70	-37	50,900	-0.07%
2019/07/31	0	0.00	1	11.41	11.44	-1	50,704	0.00%
2019/07/30	4	11.33	0	0.00	11.40	4	50,634	0.01%
2019/07/29	50	11.35	0	0.00	11.36	50	51,801	0.10%
2019/07/26	3	11.36	0	0.00	11.35	3	52,604	0.01%
2019/07/24	1	11.33	0	0.00	11.35	1	53,199	0.00%
2019/07/23	18	11.34	0	0.00	11.34	18	53,348	0.03%
2019/07/22	4	11.36	0	0.00	11.35	4	53,808	0.01%
2019/07/19	8	11.40	3	11.41	11.42	5	53,507	0.01%
2019/07/18	4	11.51	0	0.00	11.51	4	53,436	0.01%
2019/07/16	1	11.44	0	0.00	11.44	1	53,860	0.00%
2019/07/15	1	11.50	1	11.47	11.44	0	54,258	0.00%
2019/07/12	1	11.49	8	11.50	11.49	-7	53,940	-0.01%
2019/07/11	25	11.49	10	11.49	11.49	15	54,616	0.03%
2019/07/10	2	11.58	15	11.61	11.59	-13	54,180	-0.02%
2019/07/09	2	11.68	0	0.00	11.66	2	53,555	0.00%
2019/07/08	0	0.00	2	11.68	11.65	-2	53,665	0.00%
2019/07/04	7	11.61	0	0.00	11.62	7	53,418	0.01%
2019/07/03	5	11.67	2	11.65	11.67	3	53,898	0.01%
2019/07/01	85	11.59	0	0.00	11.53	85	54,206	0.16%
2019/06/28	0	0.00	2	11.76	11.78	-2	53,487	0.00%
2019/06/27	82	11.72	0	0.00	11.71	82	54,106	0.15%
2019/06/26	10	11.84	0	0.00	11.83	10	54,985	0.02%
2019/06/25	2	11.79	4	11.82	11.82	-2	54,962	0.00%
2019/06/21	4	11.76	0	0.00	11.77	4	55,397	0.01%
2019/06/20	0	0.00	15	11.77	11.76	-15	55,752	-0.03%
2019/06/19	87	11.83	0	0.00	11.79	87	55,794	0.16%
2019/06/18	30	12.05	0	0.00	12.05	30	55,376	0.05%
2019/06/12	25	12.01	0	0.00	12.00	25	56,391	0.04%
2019/06/10	66	12.07	0	0.00	12.05	66	54,945	0.12%
2019/06/06	10	12.26	50	12.28	12.26	-40	54,225	-0.07%
2019/06/05	0	0.00	70	12.11	12.17	-70	54,016	-0.13%
2019/06/04	0	0.00	2	12.23	12.22	-2	54,332	0.00%
2019/05/31	0	0.00	40	12.17	12.17	-40	54,907	-0.07%
2019/05/30	70	12.29	2	12.32	12.29	68	54,519	0.12%
2019/05/29	20	12.38	61	12.43	12.36	-41	56,182	-0.07%
2019/05/28	0	0.00	1	12.32	12.31	-1	56,047	0.00%
2019/05/23	0	0.00	63	12.28	12.34	-63	57,007	-0.11%
2019/05/22	0	0.00	95	12.13	12.15	-95	56,099	-0.17%
2019/05/21	121	12.19	67	12.19	12.13	54	56,575	0.10%	大買/
2019/05/20	80	12.17	80	12.24	12.22	0	55,785	0.00%
2019/05/17	3	12.08	151	12.12	12.22	-148	54,622	-0.27%	大賣/鉅額交易
2019/05/16	52	12.08	5	12.09	12.14	47	54,558	0.09%
2019/05/15	30	12.03	18	12.07	12.03	12	53,959	0.02%
2019/05/14	238	12.15	169	12.16	12.08	69	53,530	0.13%	大買/大賣/
2019/05/13	118	11.93	116	11.99	12.02	2	52,121	0.00%	大買/大賣/
2019/05/10	9	11.80	0	0.00	11.87	9	52,289	0.02%
2019/05/09	0	0.00	101	11.75	11.84	-101	51,514	-0.20%	大賣/鉅額交易
2019/05/08	110	11.66	140	11.73	11.67	-30	51,558	-0.06%	大買/大賣/
2019/05/07	80	11.64	50	11.65	11.63	30	51,966	0.06%
2019/05/06	30	11.69	44	11.75	11.74	-14	52,907	-0.03%
2019/05/03	15	11.52	20	11.52	11.51	-5	52,330	-0.01%
2019/05/02	50	11.61	0	0.00	11.61	50	53,288	0.09%
2019/04/30	50	11.69	0	0.00	11.64	50	53,291	0.09%
2019/04/26	0	0.00	50	11.64	11.67	-50	54,172	-0.09%
2019/04/24	0	0.00	10	11.57	11.58	-10	53,745	-0.02%
2019/04/23	1	11.59	0	0.00	11.59	1	53,939	0.00%
2019/04/22	0	0.00	12	11.65	11.65	-12	53,697	-0.02%
2019/04/19	2	11.59	100	11.61	11.64	-98	54,304	-0.18%
2019/04/18	9	11.61	30	11.68	11.68	-21	54,050	-0.04%
2019/04/17	44	11.62	0	0.00	11.62	44	54,773	0.08%
2019/04/16	101	11.75	0	0.00	11.70	101	54,580	0.19%	大買/鉅額交易
2019/04/15	66	11.75	0	0.00	11.73	66	56,543	0.12%
2019/04/12	1	11.80	2	11.83	11.83	-1	60,362	0.00%
2019/04/11	0	0.00	50	11.84	11.81	-50	64,740	-0.08%
2019/04/10	5	11.80	0	0.00	11.76	5	67,265	0.01%
2019/04/09	164	11.82	0	0.00	11.78	164	67,832	0.24%	大買/鉅額交易
2019/04/08	3	11.87	1	11.85	11.86	2	68,233	0.00%
2019/04/03	50	11.94	1	11.94	11.94	49	69,013	0.07%
2019/04/02	5	11.96	1	11.96	11.95	4	69,860	0.01%
2019/04/01	6	11.97	50	12.02	12.02	-44	70,403	-0.06%
2019/03/29	13	12.11	0	0.00	12.06	13	70,429	0.02%
2019/03/26	2	12.15	105	12.16	12.15	-103	73,587	-0.14%	大賣/鉅額交易
2019/03/25	6	12.24	13	12.25	12.25	-7	74,705	-0.01%
2019/03/22	5	12.04	0	0.00	12.06	5	74,957	0.01%
2019/03/21	11	12.13	0	0.00	12.08	11	75,540	0.01%
2019/03/20	51	12.18	0	0.00	12.18	51	75,601	0.07%
2019/03/19	23	12.21	1	12.22	12.18	22	76,437	0.03%
2019/03/15	3	12.29	0	0.00	12.29	3	77,856	0.00%
2019/03/14	50	12.34	0	0.00	12.36	50	78,537	0.06%
2019/03/13	1	12.35	12	12.38	12.35	-11	80,509	-0.01%
2019/03/12	114	12.35	0	0.00	12.36	114	81,503	0.14%	大買/鉅額交易
2019/03/08	100	12.56	206	12.59	12.54	-106	83,101	-0.13%	大賣/鉅額交易
2019/03/07	100	12.43	50	12.49	12.51	50	83,160	0.06%
2019/03/05	0	0.00	10	12.49	12.46	-10	84,367	-0.01%
2019/02/27	100	12.37	0	0.00	12.35	100	83,293	0.12%
2019/02/26	50	12.34	0	0.00	12.34	50	83,534	0.06%
2019/02/25	56	12.37	9	12.37	12.36	47	82,602	0.06%
2019/02/22	0	0.00	21	12.48	12.45	-21	82,605	-0.03%
2019/02/21	63	12.45	0	0.00	12.42	63	82,694	0.08%
2019/02/20	58	12.52	0	0.00	12.52	58	82,133	0.07%
2019/02/18	76	12.68	10	12.63	12.63	66	82,096	0.08%
2019/02/15	25	12.75	57	12.75	12.76	-32	81,929	-0.04%
2019/02/14	61	12.69	0	0.00	12.72	61	82,289	0.07%
2019/02/13	2	12.70	0	0.00	12.71	2	82,629	0.00%
2019/02/12	70	12.75	60	12.74	12.70	10	83,477	0.01%
2019/02/11	212	12.78	0	0.00	12.83	212	83,378	0.25%	大買/鉅額交易
2019/01/30	200	12.90	0	0.00	12.92	200	82,416	0.24%	大買/鉅額交易
2019/01/29	0	0.00	2	12.98	12.95	-2	82,384	0.00%
2019/01/28	1	12.84	0	0.00	12.85	1	81,908	0.00%
2019/01/25	64	12.95	2	12.93	12.86	62	82,551	0.08%
2019/01/24	0	0.00	28	13.04	13.01	-28	82,122	-0.03%
2019/01/23	0	0.00	5	13.10	13.08	-5	83,356	-0.01%
2019/01/21	112	12.98	100	12.96	12.99	12	83,702	0.01%	大買/
2019/01/18	22	13.07	0	0.00	13.05	22	85,111	0.03%
2019/01/15	67	13.14	0	0.00	13.12	67	89,781	0.07%
2019/01/11	30	13.17	4	13.16	13.18	26	91,262	0.03%
2019/01/10	10	13.24	0	0.00	13.25	10	90,955	0.01%
2019/01/09	164	13.33	20	13.21	13.22	144	91,836	0.16%	大買/鉅額交易
2019/01/07	2	13.42	16	13.47	13.42	-14	92,082	-0.02%
2019/01/04	23	13.68	165	13.73	13.71	-142	92,269	-0.15%	大賣/鉅額交易
2019/01/03	0	0.00	15	13.56	13.59	-15	93,717	-0.02%
2019/01/02	0	0.00	25	13.36	13.50	-25	89,706	-0.03%
2018/12/28	35	13.25	0	0.00	13.20	35	88,295	0.04%
2018/12/27	107	13.35	0	0.00	13.35	107	90,124	0.12%	大買/鉅額交易
2018/12/26	12	13.52	100	13.62	13.62	-88	90,467	-0.10%
2018/12/25	0	0.00	48	13.64	13.57	-48	89,271	-0.05%
2018/12/24	0	0.00	5	13.42	13.41	-5	88,711	-0.01%
2018/12/22	0	0.00	1	13.44	13.42	-1	87,820	0.00%
2018/12/21	0	0.00	1	13.45	13.34	-1	87,725	0.00%
2018/12/20	105	13.31	11	13.37	13.39	94	85,860	0.11%	大買/
2018/12/19	1	13.24	0	0.00	13.25	1	83,975	0.00%
2018/12/18	0	0.00	26	13.28	13.30	-26	83,023	-0.03%
2018/12/17	10	13.24	10	13.25	13.21	0	81,896	0.00%
2018/12/14	0	0.00	64	13.25	13.30	-64	80,969	-0.08%
2018/12/13	72	13.15	20	13.20	13.15	52	80,243	0.06%
2018/12/12	30	13.24	0	0.00	13.18	30	80,071	0.04%
2018/12/11	0	0.00	5	13.40	13.34	-5	79,209	-0.01%
2018/12/10	22	13.39	0	0.00	13.44	22	79,063	0.03%
2018/12/07	2	13.29	3	13.29	13.28	-1	78,335	0.00%
2018/12/06	0	0.00	179	13.36	13.38	-179	77,931	-0.23%	大賣/鉅額交易
2018/12/05	0	0.00	11	13.09	13.09	-11	76,328	-0.01%
2018/12/04	20	12.85	0	0.00	12.89	20	76,068	0.03%
2018/12/03	59	12.78	131	12.82	12.78	-72	76,030	-0.09%	大賣/
2018/11/30	0	0.00	5	13.09	13.13	-5	74,597	-0.01%
2018/11/29	1	13.06	0	0.00	13.12	1	73,828	0.00%
2018/11/28	107	13.17	6	13.17	13.13	101	72,448	0.14%	大買/鉅額交易
2018/11/27	0	0.00	150	13.34	13.28	-150	71,631	-0.21%	大賣/鉅額交易
2018/11/26	68	13.21	0	0.00	13.29	68	71,998	0.09%
2018/11/23	41	13.37	6	13.42	13.44	35	71,961	0.05%
2018/11/21	100	13.31	0	0.00	13.32	100	72,742	0.14%
2018/11/20	1	13.25	0	0.00	13.31	1	72,082	0.00%
2018/11/16	0	0.00	2	13.27	13.27	-2	72,051	0.00%
2018/11/15	5	13.22	0	0.00	13.22	5	71,754	0.01%
2018/11/13	31	13.41	12	13.42	13.30	19	71,327	0.03%
2018/11/12	1	13.20	0	0.00	13.20	1	70,583	0.00%
2018/11/09	10	13.23	120	13.24	13.25	-110	71,029	-0.15%	大賣/鉅額交易
2018/11/08	11	13.08	20	13.07	13.09	-9	70,713	-0.01%
2018/11/07	20	13.14	10	13.17	13.17	10	70,097	0.01%
2018/11/06	10	13.30	2	13.20	13.31	8	70,760	0.01%
2018/11/05	9	13.25	0	0.00	13.23	9	70,161	0.01%
2018/11/02	0	0.00	50	13.19	13.17	-50	69,326	-0.07%
2018/11/01	78	13.26	2	13.23	13.24	76	67,873	0.11%
2018/10/31	161	13.35	7	13.39	13.35	154	67,040	0.23%	大買/鉅額交易
2018/10/29	32	13.72	0	0.00	13.69	32	64,458	0.05%
2018/10/26	100	13.63	329	13.70	13.74	-229	63,968	-0.36%	大賣/鉅額交易
2018/10/25	5	13.71	59	13.72	13.70	-54	62,407	-0.09%
2018/10/24	16	13.42	46	13.38	13.39	-30	59,878	-0.05%
2018/10/23	10	13.34	60	13.34	13.37	-50	58,217	-0.09%
2018/10/22	0	0.00	3	13.05	13.10	-3	57,566	-0.01%
2018/10/19	12	13.29	30	13.18	13.12	-18	56,564	-0.03%
2018/10/18	14	13.11	17	13.11	13.13	-3	55,376	-0.01%
2018/10/17	16	12.96	73	12.98	13.11	-57	55,384	-0.10%
2018/10/16	10	13.10	56	13.17	13.12	-46	54,803	-0.08%
2018/10/15	47	13.18	46	13.15	13.18	1	54,869	0.00%
2018/10/12	90	13.13	59	13.21	13.03	31	54,107	0.06%
2018/10/11	8	13.21	315	13.23	13.48	-307	51,827	-0.59%	大賣/鉅額交易
2018/10/09	1	12.54	2	12.50	12.52	-1	46,052	0.00%
2018/10/08	2	12.57	61	12.55	12.52	-59	45,554	-0.13%
2018/10/05	20	12.49	185	12.41	12.46	-165	44,727	-0.37%	大賣/鉅額交易
2018/10/04	0	0.00	141	12.26	12.27	-141	42,526	-0.33%	大賣/鉅額交易
2018/10/02	5	12.08	0	0.00	12.08	5	41,269	0.01%
2018/10/01	15	11.96	5	11.94	11.94	10	41,382	0.02%
2018/09/28	1	12.00	0	0.00	12.00	1	41,972	0.00%
2018/09/27	2	11.95	0	0.00	11.97	2	41,682	0.00%
2018/09/26	15	12.00	0	0.00	11.98	15	41,472	0.04%
2018/09/25	100	12.00	0	0.00	11.97	100	41,940	0.24%
2018/09/21	22	12.03	1	12.10	12.00	21	42,064	0.05%
2018/09/19	7	12.11	2	12.15	12.10	5	42,866	0.01%
2018/09/17	3	12.10	10	12.16	12.17	-7	43,266	-0.02%
2018/09/14	32	12.16	0	0.00	12.09	32	43,433	0.07%
2018/09/13	20	12.22	71	12.25	12.27	-51	43,370	-0.12%
2018/09/12	43	12.28	16	12.29	12.28	27	43,045	0.06%
2018/09/11	4	12.25	59	12.28	12.25	-55	43,155	-0.13%
2018/09/10	0	0.00	110	12.26	12.26	-110	43,525	-0.25%	大賣/鉅額交易
2018/09/07	0	0.00	4	12.16	12.13	-4	42,625	-0.01%
2018/09/06	2	12.09	0	0.00	12.09	2	42,490	0.00%
2018/09/05	30	11.99	0	0.00	12.03	30	42,378	0.07%
2018/09/04	1	11.98	0	0.00	11.98	1	42,497	0.00%
2018/09/03	3	11.98	20	12.02	12.06	-17	42,431	-0.04%
2018/08/31	138	11.97	0	0.00	11.96	138	42,448	0.33%	大買/鉅額交易
2018/08/30	0	0.00	30	11.91	11.95	-30	42,244	-0.07%
2018/08/29	23	11.96	0	0.00	11.95	23	42,733	0.05%
2018/08/28	2	12.05	0	0.00	12.04	2	42,036	0.00%
2018/08/27	3	12.13	14	12.12	12.11	-11	43,272	-0.03%
2018/08/24	10	12.19	55	12.23	12.24	-45	43,188	-0.10%
2018/08/23	26	12.20	1	12.18	12.19	25	43,248	0.06%
2018/08/22	13	12.24	0	0.00	12.25	13	43,781	0.03%
2018/08/21	13	12.26	60	12.31	12.24	-47	43,745	-0.11%
2018/08/20	8	12.37	0	0.00	12.35	8	43,694	0.02%
2018/08/17	20	12.35	10	12.33	12.38	10	43,567	0.02%
2018/08/16	4	12.30	6	12.41	12.33	-2	43,069	0.00%
2018/08/15	3	12.33	38	12.32	12.35	-35	42,433	-0.08%
2018/08/14	32	12.23	4	12.22	12.23	28	41,925	0.07%
2018/08/13	35	12.24	157	12.30	12.27	-122	42,442	-0.29%	大賣/鉅額交易
2018/08/08	33	11.98	8	12.00	12.00	25	41,327	0.06%
2018/08/07	10	12.05	0	0.00	12.07	10	41,844	0.02%
2018/08/06	50	12.00	2	12.02	12.04	48	42,822	0.11%
2018/08/03	18	12.09	1	12.08	12.06	17	43,349	0.04%
2018/08/02	0	0.00	2	12.15	12.16	-2	43,491	0.00%
2018/08/01	3	12.01	42	12.01	11.98	-39	43,104	-0.09%
2018/07/31	3	12.06	0	0.00	12.06	3	42,915	0.01%
2018/07/30	21	12.09	0	0.00	12.10	21	43,164	0.05%
2018/07/27	98	12.09	0	0.00	12.07	98	43,301	0.23%
2018/07/26	7	12.16	3	12.16	12.16	4	43,270	0.01%
2018/07/25	13	12.19	0	0.00	12.19	13	43,303	0.03%
2018/07/24	11	12.25	2	12.26	12.20	9	43,757	0.02%
2018/07/23	71	12.26	0	0.00	12.24	71	43,966	0.16%
2018/07/20	38	12.28	0	0.00	12.26	38	44,393	0.09%
2018/07/19	13	12.31	0	0.00	12.36	13	44,477	0.03%
2018/07/18	8	12.40	0	0.00	12.37	8	45,419	0.02%
2018/07/17	0	0.00	8	12.45	12.43	-8	46,273	-0.02%
2018/07/16	0	0.00	2	12.40	12.40	-2	47,585	0.00%
2018/07/13	87	12.42	16	12.39	12.37	71	48,249	0.15%
2018/07/12	4	12.50	0	0.00	12.48	4	48,321	0.01%
2018/07/11	17	12.65	1	12.60	12.64	16	48,655	0.03%
2018/07/10	2	12.53	14	12.52	12.52	-12	48,416	-0.02%
2018/07/09	74	12.61	0	0.00	12.58	74	48,364	0.15%
2018/07/06	10	12.75	86	12.84	12.73	-76	48,609	-0.16%
2018/07/05	4	12.76	21	12.71	12.76	-17	48,108	-0.04%
2018/07/04	10	12.67	50	12.65	12.63	-40	48,296	-0.08%
2018/07/03	18	12.64	27	12.68	12.69	-9	48,699	-0.02%
2018/06/29	15	12.58	0	0.00	12.56	15	49,048	0.03%
2018/06/28	12	12.74	8	12.75	12.75	4	48,493	0.01%
2018/06/27	7	12.69	140	12.66	12.72	-133	48,204	-0.28%	大賣/鉅額交易
2018/06/26	19	12.73	21	12.77	12.68	-2	48,267	0.00%
2018/06/22	0	0.00	1	12.66	12.59	-1	48,739	0.00%
2018/06/21	10	12.52	50	12.52	12.55	-40	49,212	-0.08%
2018/06/20	0	0.00	2	12.56	12.52	-2	50,968	0.00%
2018/06/19	0	0.00	88	12.61	12.61	-88	51,246	-0.17%
2018/06/15	2	12.50	25	12.50	12.44	-23	50,339	-0.05%
2018/06/14	0	0.00	29	12.44	12.48	-29	50,220	-0.06%
2018/06/13	20	12.36	12	12.36	12.34	8	49,950	0.02%
2018/06/12	34	12.37	10	12.37	12.37	24	50,453	0.05%
2018/06/11	40	12.37	40	12.36	12.35	0	50,464	0.00%
2018/06/08	140	12.30	0	0.00	12.39	140	50,803	0.28%	大買/鉅額交易
2018/06/07	28	12.28	1	12.31	12.27	27	51,355	0.05%
2018/06/06	53	12.33	2	12.33	12.29	51	52,051	0.10%
2018/06/05	33	12.42	0	0.00	12.44	33	51,107	0.06%
2018/06/04	79	12.45	0	0.00	12.44	79	51,537	0.15%
2018/06/01	5	12.64	0	0.00	12.62	5	50,588	0.01%
2018/05/31	0	0.00	2	12.69	12.68	-2	50,976	0.00%
2018/05/30	0	0.00	6	12.74	12.77	-6	51,299	-0.01%
2018/05/28	19	12.55	20	12.55	12.54	-1	52,131	0.00%
2018/05/25	1	12.58	0	0.00	12.59	1	52,513	0.00%
2018/05/24	5	12.64	0	0.00	12.61	5	52,971	0.01%
2018/05/23	20	12.65	0	0.00	12.68	20	53,646	0.04%
2018/05/22	4	12.59	2	12.56	12.61	2	53,695	0.00%
2018/05/21	12	12.59	0	0.00	12.58	12	54,896	0.02%
2018/05/17	2	12.66	0	0.00	12.71	2	58,024	0.00%
2018/05/16	1	12.67	50	12.68	12.67	-49	58,952	-0.08%
2018/05/15	9	12.64	0	0.00	12.68	9	61,603	0.01%
2018/05/14	60	12.64	0	0.00	12.61	60	67,234	0.09%
2018/05/11	77	12.75	0	0.00	12.72	77	67,665	0.11%
2018/05/10	2	12.83	0	0.00	12.82	2	67,224	0.00%
2018/05/09	3	12.88	0	0.00	12.88	3	67,355	0.00%
2018/05/08	2	12.95	8	12.97	12.94	-6	67,629	-0.01%
2018/05/07	2	13.00	25	13.02	13.00	-23	67,938	-0.03%
2018/05/04	0	0.00	1	13.13	13.11	-1	67,683	0.00%
2018/05/03	0	0.00	6	13.13	13.14	-6	67,649	-0.01%
2018/04/30	2	12.98	10	12.96	12.95	-8	68,515	-0.01%
2018/04/27	0	0.00	7	13.13	13.09	-7	68,910	-0.01%
2018/04/26	0	0.00	90	13.15	13.17	-90	69,061	-0.13%
2018/04/25	6	13.11	162	13.10	13.08	-156	68,603	-0.23%	大賣/鉅額交易
2018/04/24	0	0.00	38	13.01	13.01	-38	68,933	-0.06%
2018/04/23	20	12.86	15	12.88	12.92	5	67,958	0.01%
2018/04/20	10	12.79	6	12.78	12.80	4	67,060	0.01%
2018/04/19	14	12.63	5	12.67	12.61	9	66,093	0.01%
2018/04/18	0	0.00	18	12.77	12.76	-18	65,757	-0.03%
2018/04/13	1	12.62	0	0.00	12.64	1	65,112	0.00%
2018/04/12	2	12.63	1	12.64	12.64	1	65,293	0.00%
2018/04/11	5	12.61	150	12.60	12.62	-145	65,116	-0.22%	大賣/鉅額交易
2018/04/10	8	12.64	0	0.00	12.66	8	65,630	0.01%
2018/04/09	58	12.72	0	0.00	12.70	58	65,519	0.09%
2018/04/03	100	12.85	7	12.84	12.84	93	65,073	0.14%
2018/04/02	1	12.65	0	0.00	12.76	1	64,643	0.00%
2018/03/31	3	12.65	0	0.00	12.66	3	64,821	0.00%
2018/03/30	8	12.68	0	0.00	12.69	8	65,043	0.01%
2018/03/29	2	12.81	1	12.84	12.78	1	65,170	0.00%
2018/03/28	0	0.00	5	12.75	12.80	-5	64,885	-0.01%
2018/03/27	19	12.66	0	0.00	12.62	19	64,128	0.03%
2018/03/26	1	12.83	157	12.85	12.81	-156	63,305	-0.25%	大賣/鉅額交易
2018/03/23	5	12.90	37	12.88	12.89	-32	62,287	-0.05%
2018/03/22	9	12.55	21	12.54	12.63	-12	60,457	-0.02%
2018/03/21	3	12.57	10	12.59	12.59	-7	59,547	-0.01%
2018/03/19	10	12.60	3	12.62	12.62	7	60,391	0.01%
2018/03/16	0	0.00	1	12.67	12.63	-1	60,239	0.00%
2018/03/15	2	12.60	0	0.00	12.57	2	59,644	0.00%
2018/03/14	50	12.57	0	0.00	12.59	50	59,896	0.08%
2018/03/13	53	12.60	50	12.59	12.53	3	60,096	0.00%
2018/03/12	19	12.63	0	0.00	12.61	19	60,382	0.03%
2018/03/09	2	12.77	5	12.79	12.80	-3	60,470	0.00%
2018/03/08	11	12.86	0	0.00	12.83	11	60,554	0.02%
2018/03/07	52	12.89	0	0.00	12.99	52	59,847	0.09%
2018/03/06	2	12.94	5	12.94	12.91	-3	60,045	0.00%
2018/03/05	2	12.98	100	13.02	13.11	-98	60,872	-0.16%
2018/03/02	10	13.08	1	13.06	13.02	9	60,513	0.01%
2018/03/01	8	13.01	0	0.00	12.95	8	60,068	0.01%
2018/02/27	6	12.79	0	0.00	12.88	6	59,931	0.01%
2018/02/26	85	12.84	11	12.85	12.88	74	59,455	0.12%
2018/02/23	61	12.93	0	0.00	12.92	61	59,193	0.10%
2018/02/22	0	0.00	5	13.10	13.10	-5	59,446	-0.01%
2018/02/21	147	13.08	50	13.05	13.05	97	59,951	0.16%	大買/
2018/02/12	2	13.42	35	13.41	13.42	-33	58,584	-0.06%
2018/02/09	5	13.70	83	13.52	13.50	-78	58,588	-0.13%
2018/02/08	60	13.25	120	13.23	13.25	-60	55,753	-0.11%	大賣/
2018/02/07	21	13.14	137	13.15	13.28	-116	55,625	-0.21%	大賣/鉅額交易
2018/02/06	80	13.31	441	13.31	13.46	-361	53,263	-0.68%	大賣/鉅額交易
2018/02/05	64	12.79	42	12.83	12.80	22	46,922	0.05%
2018/02/02	5	12.60	1	12.61	12.61	4	46,028	0.01%
2018/02/01	4	12.54	0	0.00	12.56	4	46,278	0.01%
2018/01/31	104	12.66	8	12.66	12.61	96	46,030	0.21%	大買/
2018/01/30	7	12.54	10	12.61	12.64	-3	45,609	-0.01%
2018/01/29	2	12.52	0	0.00	12.51	2	45,330	0.00%
2018/01/26	1	12.57	0	0.00	12.56	1	45,382	0.00%
2018/01/25	16	12.55	102	12.55	12.58	-86	45,216	-0.19%	大賣/
2018/01/23	18	12.49	100	12.50	12.49	-82	44,255	-0.19%
2018/01/22	26	12.53	0	0.00	12.50	26	44,034	0.06%
2018/01/19	2	12.63	10	12.60	12.59	-8	43,892	-0.02%
2018/01/18	68	12.62	4	12.62	12.65	64	43,693	0.15%
2018/01/17	7	12.78	0	0.00	12.77	7	42,663	0.02%
2018/01/16	12	12.83	10	12.82	12.79	2	42,508	0.00%
2018/01/15	4	12.83	0	0.00	12.82	4	42,558	0.01%
2018/01/12	13	12.90	10	12.89	12.89	3	42,756	0.01%
2018/01/11	20	13.00	0	0.00	12.99	20	43,148	0.05%
2018/01/10	22	12.90	0	0.00	12.96	22	43,404	0.05%
2018/01/09	23	12.91	5	12.90	12.90	18	43,317	0.04%
2018/01/08	41	12.94	0	0.00	12.91	41	43,717	0.09%
2018/01/05	67	12.94	1	12.93	12.92	66	43,411	0.15%
2018/01/04	94	12.99	11	12.96	12.96	83	43,663	0.19%
2018/01/03	47	13.03	10	13.03	13.02	37	44,237	0.08%