富邦上証正2 (00633L)-亞東-高雄券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.80
漲跌
▼0.07
漲幅
-0.21%
成交量
5,023張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	34.22	34.37	-3	10,879	-0.03%
2024/04/16	0	0.00	2	33.73	33.80	-2	10,869	-0.02%
2024/04/15	0	0.00	2	33.49	33.68	-2	10,847	-0.02%
2024/04/09	2	33.07	0	0.00	32.84	2	10,947	0.02%
2024/04/08	2	33.35	0	0.00	33.38	2	11,106	0.02%
2024/04/03	3	33.65	0	0.00	33.84	3	11,164	0.03%
2024/04/01	0	0.00	4	34.36	34.19	-4	11,224	-0.04%
2024/03/25	0	0.00	4	33.03	33.13	-4	11,114	-0.04%
2024/03/22	7	32.84	30	32.68	32.94	-23	11,064	-0.21%
2024/03/21	1	33.42	0	0.00	33.49	1	10,989	0.01%
2024/03/12	31	33.07	0	0.00	33.50	31	11,412	0.27%
2024/03/05	0	0.00	5	32.15	32.06	-5	11,128	-0.04%
2024/02/29	0	0.00	5	31.83	31.47	-5	11,019	-0.05%
2024/02/26	5	31.18	1	31.16	31.42	4	10,913	0.04%
2024/02/22	5	31.85	0	0.00	32.05	5	10,779	0.05%
2024/02/21	0	0.00	7	31.32	32.25	-7	10,738	-0.07%
2024/02/19	5	30.45	0	0.00	29.88	5	10,299	0.05%
2024/02/15	1	29.39	4	29.22	29.36	-3	9,925	-0.03%
2024/02/05	0	0.00	5	27.24	27.71	-5	9,695	-0.05%
2024/02/01	5	27.66	2	27.70	27.47	3	9,161	0.03%
2024/01/30	6	27.75	0	0.00	27.51	6	8,821	0.07%
2024/01/26	0	0.00	5	28.66	28.24	-5	8,362	-0.06%
2024/01/25	5	28.00	2	28.16	28.47	3	8,213	0.04%
2024/01/18	0	0.00	6	26.41	25.77	-6	6,965	-0.09%
2023/12/20	1	28.23	0	0.00	27.91	1	5,734	0.02%
2023/12/07	1	29.06	0	0.00	29.02	1	5,274	0.02%
2023/12/05	1	30.18	0	0.00	29.89	1	4,995	0.02%
2023/12/01	4	30.71	0	0.00	30.45	4	5,036	0.08%
2023/11/30	0	0.00	2	31.15	31.09	-2	4,998	-0.04%
2023/11/29	4	31.03	0	0.00	30.76	4	5,170	0.08%
2023/11/21	0	0.00	2	32.97	33.22	-2	5,455	-0.04%
2023/11/20	2	32.19	2	32.71	32.67	0	5,461	0.00%
2023/11/17	2	32.42	0	0.00	32.26	2	5,412	0.04%
2023/11/10	0	0.00	10	33.33	33.17	-10	5,605	-0.18%
2023/11/08	2	33.81	0	0.00	33.76	2	5,903	0.03%
2023/11/07	2	33.82	0	0.00	33.84	2	6,020	0.03%
2023/11/06	0	0.00	2	34.44	34.21	-2	6,124	-0.03%
2023/11/02	0	0.00	2	34.05	33.67	-2	6,176	-0.03%
2023/10/31	1	32.89	0	0.00	32.88	1	6,186	0.02%
2023/10/27	0	0.00	1	32.49	33.05	-1	6,304	-0.02%
2023/10/26	1	31.90	0	0.00	31.94	1	6,543	0.02%
2023/10/25	0	0.00	3	32.42	32.08	-3	6,762	-0.04%
2023/10/24	2	31.14	0	0.00	31.20	2	6,771	0.03%
2023/10/23	1	31.63	0	0.00	31.63	1	6,730	0.01%
2023/10/19	3	33.27	0	0.00	32.47	3	6,842	0.04%
2023/10/16	1	34.28	0	0.00	34.11	1	6,734	0.01%
2023/10/13	3	34.81	0	0.00	34.54	3	6,725	0.04%
2023/10/03	4	35.45	0	0.00	35.09	4	6,917	0.06%
2023/09/26	2	36.60	0	0.00	36.23	2	6,843	0.03%
2023/09/25	0	0.00	6	37.37	36.89	-6	6,874	-0.09%
2023/09/19	2	36.39	7	36.68	36.62	-5	6,960	-0.07%
2023/09/15	1	36.40	0	0.00	36.32	1	7,088	0.01%
2023/09/13	2	36.55	0	0.00	36.48	2	7,107	0.03%
2023/09/12	1	36.89	0	0.00	36.91	1	7,169	0.01%
2023/09/08	2	36.60	0	0.00	36.45	2	7,314	0.03%
2023/09/07	5	37.28	0	0.00	37.24	5	7,286	0.07%
2023/08/28	0	0.00	24	38.91	36.99	-24	7,158	-0.34%
2023/08/25	2	35.81	0	0.00	35.92	2	6,913	0.03%
2023/08/24	0	0.00	1	36.18	36.29	-1	7,005	-0.01%
2023/08/22	3	35.65	0	0.00	35.47	3	7,142	0.04%
2023/08/21	2	36.20	0	0.00	36.16	2	7,163	0.03%
2023/08/18	1	37.45	1	36.91	36.91	0	7,181	0.00%
2023/08/17	1	37.05	0	0.00	36.92	1	7,239	0.01%
2023/08/16	2	37.28	0	0.00	37.31	2	7,242	0.03%
2023/08/14	7	37.42	0	0.00	37.20	7	7,371	0.09%
2023/08/11	8	39.23	2	40.39	39.08	6	7,174	0.08%
2023/08/10	2	39.77	0	0.00	39.85	2	7,123	0.03%
2023/08/08	1	40.21	0	0.00	40.53	1	7,120	0.01%
2023/08/07	9	40.54	14	40.67	40.33	-5	7,055	-0.07%
2023/08/04	0	0.00	15	41.28	41.43	-15	7,140	-0.21%
2023/08/02	2	40.55	0	0.00	39.84	2	7,131	0.03%
2023/08/01	3	40.98	4	41.13	40.74	-1	7,169	-0.01%
2023/07/31	0	0.00	2	41.80	41.00	-2	7,135	-0.03%
2023/07/28	0	0.00	2	40.41	40.53	-2	6,918	-0.03%
2023/07/27	15	38.94	0	0.00	38.93	15	6,724	0.22%
2023/07/04	0	0.00	4	36.50	36.37	-4	6,858	-0.06%
2023/06/16	3	37.38	0	0.00	37.73	3	7,052	0.04%
2023/06/15	0	0.00	1	36.57	36.96	-1	7,070	-0.01%
2023/06/09	0	0.00	1	35.18	35.17	-1	7,071	-0.01%
2023/06/01	1	34.51	0	0.00	34.32	1	7,391	0.01%
2023/05/25	1	35.58	0	0.00	35.43	1	7,532	0.01%
2023/05/24	1	36.98	0	0.00	36.61	1	7,390	0.01%
2023/05/23	1	37.98	0	0.00	37.52	1	7,318	0.01%
2023/05/22	2	38.10	0	0.00	38.26	2	7,335	0.03%
2023/05/18	1	38.17	0	0.00	38.02	1	7,332	0.01%
2023/05/11	0	0.00	1	38.85	38.75	-1	7,363	-0.01%
2023/05/08	1	39.95	0	0.00	39.82	1	7,378	0.01%
2023/04/27	1	37.67	1	37.84	37.89	0	7,926	0.00%
2023/04/25	1	37.52	0	0.00	37.19	1	8,292	0.01%
2023/03/30	0	0.00	1	39.00	38.69	-1	8,399	-0.01%
2023/03/29	0	0.00	1	39.00	38.39	-1	8,356	-0.01%
2023/03/17	1	38.00	7	38.76	38.26	-6	8,573	-0.07%
2023/03/16	1	38.14	0	0.00	37.97	1	8,587	0.01%
2023/03/15	4	38.76	0	0.00	38.22	4	8,671	0.05%
2023/03/14	1	37.97	1	38.14	38.00	0	8,867	0.00%
2023/03/13	0	0.00	2	38.75	38.59	-2	8,926	-0.02%
2023/03/10	5	38.37	2	38.46	38.36	3	8,891	0.03%
2023/03/09	3	39.07	0	0.00	39.06	3	8,993	0.03%
2023/03/06	4	41.12	0	0.00	40.95	4	9,270	0.04%
2023/03/03	2	41.48	0	0.00	41.37	2	9,193	0.02%
2023/03/02	2	41.66	0	0.00	41.43	2	9,272	0.02%
2023/02/24	0	0.00	1	40.33	40.46	-1	9,329	-0.01%
2023/02/23	0	0.00	1	41.46	41.37	-1	9,338	-0.01%
2023/02/22	0	0.00	1	41.88	41.87	-1	9,296	-0.01%
2023/02/20	6	41.29	0	0.00	41.53	6	9,407	0.06%
2023/02/16	1	42.80	11	42.84	42.92	-10	9,745	-0.10%
2023/02/08	1	41.57	0	0.00	41.14	1	10,367	0.01%
2023/01/09	0	0.00	25	41.76	41.72	-25	10,445	-0.24%
2023/01/06	25	41.49	1	40.91	41.20	24	10,468	0.23%
2023/01/05	29	40.32	29	40.54	40.70	0	10,417	0.00%
2023/01/03	1	38.00	0	0.00	38.65	1	10,426	0.01%
2022/12/06	0	0.00	3	39.12	39.44	-3	9,859	-0.03%
2022/12/05	3	37.94	3	39.21	38.53	0	9,673	0.00%
2022/12/02	3	37.30	0	0.00	37.09	3	9,495	0.03%
2022/11/29	0	0.00	13	36.45	36.52	-13	9,394	-0.14%
2022/11/24	1	34.70	0	0.00	34.44	1	9,122	0.01%
2022/11/21	1	35.06	0	0.00	34.47	1	9,042	0.01%
2022/11/14	10	36.01	0	0.00	35.86	10	8,904	0.11%
2022/11/10	1	33.42	0	0.00	33.24	1	8,741	0.01%
2022/11/04	0	0.00	2	34.18	35.42	-2	8,493	-0.02%
2022/10/28	1	32.18	0	0.00	31.51	1	7,904	0.01%
2022/10/27	1	33.57	0	0.00	32.77	1	8,079	0.01%
2022/10/25	0	0.00	6	33.87	34.25	-6	8,313	-0.07%
2022/10/14	1	39.20	1	39.39	39.96	0	7,984	0.00%
2022/10/04	0	0.00	5	40.34	40.33	-5	8,038	-0.06%
2022/09/13	0	0.00	2	43.55	43.69	-2	8,880	-0.02%
2022/08/26	0	0.00	5	43.47	43.13	-5	10,037	-0.05%
2022/08/19	10	43.19	0	0.00	43.17	10	9,941	0.10%
2022/08/18	2	42.96	0	0.00	42.95	2	10,076	0.02%
2022/08/10	4	42.36	4	41.51	41.33	0	10,204	0.00%
2022/08/02	2	42.37	2	42.67	42.37	0	10,517	0.00%
2022/07/21	2	45.88	2	45.60	45.58	0	10,810	0.00%
2022/07/15	1	46.55	1	47.90	46.98	0	11,340	0.00%
2022/07/14	1	46.80	1	47.20	46.95	0	11,472	0.00%
2022/07/11	2	47.97	1	47.31	47.31	1	11,625	0.01%
2022/07/08	1	49.86	1	49.54	49.54	0	11,554	0.00%
2022/07/07	1	49.16	1	49.79	49.55	0	11,599	0.00%
2022/07/06	0	0.00	1	51.20	49.19	-1	11,626	-0.01%
2022/07/05	1	50.60	0	0.00	50.45	1	11,682	0.01%
2022/06/30	0	0.00	1	51.05	51.55	-1	11,689	-0.01%
2022/06/28	1	48.98	1	49.54	49.54	0	11,748	0.00%
2022/06/27	1	50.00	0	0.00	49.06	1	11,788	0.01%
2022/06/24	0	0.00	1	48.00	47.82	-1	11,694	-0.01%
2022/06/16	1	45.86	1	45.10	45.01	0	11,706	0.00%
2022/06/15	0	0.00	18	43.91	46.21	-18	11,691	-0.15%
2022/06/14	2	42.26	20	42.34	42.29	-18	11,647	-0.15%
2022/06/13	13	43.05	1	42.76	42.70	12	11,914	0.10%
2022/06/10	0	0.00	20	43.97	43.97	-20	12,111	-0.17%
2022/06/09	0	0.00	1	43.60	43.29	-1	12,080	-0.01%
2022/06/08	35	43.35	0	0.00	42.81	35	12,067	0.29%
2022/06/07	0	0.00	4	42.51	42.70	-4	11,936	-0.03%
2022/05/31	10	40.82	0	0.00	41.04	10	11,845	0.08%
2022/05/23	1	39.79	0	0.00	40.06	1	11,264	0.01%
2022/05/20	1	40.77	6	40.53	40.94	-5	11,179	-0.04%
2022/05/18	1	38.85	0	0.00	39.20	1	11,019	0.01%
2022/05/16	5	39.08	0	0.00	38.78	5	10,792	0.05%
2022/05/10	1	37.08	1	37.39	37.90	0	10,363	0.00%
2022/04/20	4	41.59	0	0.00	41.58	4	8,887	0.05%
2022/04/12	0	0.00	1	41.37	42.43	-1	8,337	-0.01%
2022/04/01	5	43.38	10	43.00	43.35	-5	8,102	-0.06%
2022/03/31	3	41.65	0	0.00	41.65	3	7,887	0.04%
2022/03/30	2	40.13	0	0.00	41.61	2	7,831	0.03%
2022/03/24	4	41.72	0	0.00	41.82	4	7,577	0.05%
2022/03/23	0	0.00	1	42.10	42.25	-1	7,557	-0.01%
2022/03/22	6	41.62	0	0.00	41.74	6	7,478	0.08%
2022/03/18	0	0.00	3	40.16	40.88	-3	7,461	-0.04%
2022/03/17	3	42.32	0	0.00	41.51	3	7,428	0.04%
2022/03/11	1	40.00	0	0.00	40.24	1	6,622	0.02%
2022/02/23	1	49.08	0	0.00	49.08	1	5,934	0.02%
2022/02/18	1	50.75	0	0.00	51.00	1	5,861	0.02%
2022/02/11	1	51.60	0	0.00	51.10	1	5,993	0.02%
2022/02/09	0	0.00	1	50.25	51.00	-1	5,948	-0.02%
2022/02/08	1	48.67	1	49.27	48.83	0	5,897	0.00%
2022/01/26	1	50.40	0	0.00	50.50	1	5,760	0.02%
2022/01/14	2	51.05	6	51.01	51.00	-4	5,782	-0.07%
2022/01/13	1	53.95	0	0.00	52.40	1	5,709	0.02%
2022/01/11	2	53.10	0	0.00	52.40	2	5,725	0.03%
2022/01/06	4	52.61	0	0.00	52.65	4	5,830	0.07%
2022/01/05	4	54.33	2	55.20	54.00	2	5,794	0.03%
2021/12/29	3	56.12	0	0.00	54.40	3	5,864	0.05%
2021/12/27	0	0.00	7	56.45	55.90	-7	5,752	-0.12%
2021/12/24	1	56.85	2	56.50	56.40	-1	5,779	-0.02%
2021/12/23	2	55.68	0	0.00	55.65	2	5,737	0.03%
2021/12/21	1	56.20	0	0.00	56.05	1	5,805	0.02%
2021/12/17	3	58.48	0	0.00	56.95	3	5,809	0.05%
2021/12/10	0	0.00	1	59.65	59.80	-1	5,842	-0.02%
2021/12/07	0	0.00	1	56.00	56.15	-1	5,746	-0.02%
2021/12/06	0	0.00	2	55.65	55.65	-2	5,754	-0.03%
2021/11/30	2	53.60	0	0.00	52.75	2	6,068	0.03%
2021/11/26	0	0.00	2	53.60	53.50	-2	6,389	-0.03%
2021/11/22	0	0.00	3	55.55	54.90	-3	6,843	-0.04%
2021/11/16	3	54.50	0	0.00	54.50	3	7,200	0.04%
2021/11/12	2	55.30	2	55.60	54.55	0	7,347	0.00%
2021/11/11	2	54.40	2	54.63	54.60	0	7,388	0.00%
2021/11/10	2	52.28	0	0.00	52.20	2	7,358	0.03%
2021/11/03	1	54.40	0	0.00	53.65	1	7,607	0.01%
2021/10/22	1	58.75	7	58.62	59.55	-6	8,144	-0.07%
2021/10/21	0	0.00	1	57.45	57.55	-1	8,169	-0.01%
2021/10/20	0	0.00	1	57.10	56.40	-1	8,402	-0.01%
2021/10/18	1	56.50	0	0.00	55.20	1	8,406	0.01%
2021/10/15	2	58.23	10	57.35	58.00	-8	8,394	-0.10%
2021/10/14	1	57.85	0	0.00	57.70	1	8,376	0.01%
2021/10/13	3	58.62	0	0.00	58.70	3	8,414	0.04%
2021/10/08	10	56.20	3	55.13	56.50	7	8,340	0.08%
2021/10/07	0	0.00	3	53.33	53.40	-3	8,204	-0.04%
2021/09/27	0	0.00	8	51.05	53.40	-8	8,534	-0.09%
2021/09/22	0	0.00	2	49.46	50.50	-2	8,426	-0.02%
2021/09/15	1	51.90	0	0.00	51.40	1	8,362	0.01%
2021/09/14	1	53.95	0	0.00	53.95	1	8,356	0.01%
2021/09/10	4	54.75	0	0.00	54.75	4	8,269	0.05%
2021/09/08	0	0.00	2	54.40	53.20	-2	8,275	-0.02%
2021/09/01	0	0.00	2	50.43	51.45	-2	8,264	-0.02%
2021/08/31	2	47.88	5	47.92	48.37	-3	8,152	-0.04%
2021/08/30	3	49.79	0	0.00	49.74	3	8,125	0.04%
2021/08/27	1	49.99	1	51.25	51.00	0	8,086	0.00%
2021/08/24	0	0.00	1	51.80	52.55	-1	8,057	-0.01%
2021/08/23	1	50.20	0	0.00	50.95	1	8,072	0.01%
2021/08/20	3	49.48	1	50.05	49.22	2	8,056	0.02%
2021/08/19	1	54.35	0	0.00	52.65	1	7,956	0.01%
2021/08/18	1	53.80	1	54.15	54.65	0	8,037	0.00%
2021/08/17	1	55.85	11	53.92	53.85	-10	8,185	-0.12%
2021/08/16	1	56.00	2	56.40	55.65	-1	8,194	-0.01%
2021/08/12	1	55.85	0	0.00	55.60	1	8,179	0.01%
2021/08/11	6	56.83	3	57.57	56.55	3	8,203	0.04%
2021/08/09	0	0.00	3	55.45	55.40	-3	8,236	-0.04%
2021/08/06	3	53.00	0	0.00	52.95	3	8,186	0.04%
2021/07/29	8	53.28	0	0.00	53.40	8	8,050	0.10%
2021/07/26	0	0.00	1	58.50	54.95	-1	7,673	-0.01%
2021/07/21	1	63.10	0	0.00	62.85	1	7,540	0.01%
2021/07/16	0	0.00	3	63.63	63.60	-3	7,644	-0.04%
2021/07/13	0	0.00	10	64.44	64.00	-10	7,824	-0.13%
2021/07/08	1	64.45	0	0.00	63.90	1	7,830	0.01%
2021/07/07	3	65.70	0	0.00	65.20	3	7,807	0.04%
2021/07/06	5	64.44	3	64.12	64.30	2	8,040	0.02%
2021/07/05	0	0.00	1	64.30	63.95	-1	8,123	-0.01%
2021/07/02	1	67.85	0	0.00	64.80	1	8,106	0.01%
2021/06/29	0	0.00	3	68.40	67.95	-3	8,261	-0.04%
2021/06/28	3	69.38	1	69.50	69.15	2	8,325	0.02%
2021/06/25	0	0.00	15	69.27	69.65	-15	8,379	-0.18%
2021/06/23	0	0.00	1	67.20	67.05	-1	8,465	-0.01%
2021/06/21	0	0.00	11	66.27	64.85	-11	8,642	-0.13%
2021/06/18	0	0.00	15	65.66	65.75	-15	8,676	-0.17%
2021/06/16	0	0.00	3	67.80	67.25	-3	8,774	-0.03%
2021/06/15	2	68.73	16	68.73	68.85	-14	8,811	-0.16%
2021/06/11	5	71.50	0	0.00	70.95	5	8,798	0.06%
2021/06/10	0	0.00	4	73.08	73.30	-4	8,674	-0.05%
2021/06/09	0	0.00	7	71.40	71.25	-7	8,787	-0.08%
2021/06/08	7	71.83	16	71.42	70.10	-9	8,860	-0.10%
2021/06/07	6	72.68	8	71.76	71.95	-2	8,821	-0.02%
2021/06/04	3	71.70	11	73.53	74.60	-8	8,864	-0.09%
2021/06/03	0	0.00	23	72.63	72.95	-23	8,907	-0.26%
2021/06/02	1	71.95	0	0.00	72.10	1	9,157	0.01%
2021/05/31	7	72.76	0	0.00	72.15	7	9,344	0.07%
2021/05/28	3	74.60	1	74.75	74.90	2	9,291	0.02%
2021/05/27	10	74.34	4	74.33	74.20	6	9,380	0.06%
2021/05/26	1	74.30	11	74.17	73.85	-10	9,422	-0.11%
2021/05/25	0	0.00	10	69.61	73.20	-10	9,389	-0.11%
2021/05/21	11	68.17	10	68.64	68.05	1	9,438	0.01%
2021/05/20	0	0.00	10	68.40	68.70	-10	9,548	-0.10%
2021/05/18	26	69.26	20	69.10	69.10	6	9,725	0.06%
2021/05/17	4	69.50	9	68.16	69.45	-5	9,781	-0.05%
2021/05/14	1	66.35	0	0.00	66.50	1	9,834	0.01%
2021/05/12	17	65.20	1	65.40	64.75	16	9,874	0.16%
2021/05/11	6	63.22	0	0.00	64.30	6	9,856	0.06%
2021/05/07	4	65.95	0	0.00	65.25	4	9,654	0.04%
2021/05/06	0	0.00	4	67.68	65.35	-4	9,749	-0.04%
2021/05/05	3	66.13	5	65.91	65.85	-2	9,738	-0.02%
2021/05/04	2	65.50	0	0.00	65.25	2	9,810	0.02%
2021/05/03	4	66.78	0	0.00	65.00	4	9,944	0.04%
2021/04/29	0	0.00	2	66.95	67.35	-2	9,987	-0.02%
2021/04/28	2	65.60	2	66.15	65.65	0	10,011	0.00%
2021/04/27	2	65.55	0	0.00	65.70	2	10,086	0.02%
2021/04/26	4	67.43	2	68.40	67.40	2	10,053	0.02%
2021/04/23	2	67.25	5	67.89	67.35	-3	9,947	-0.03%
2021/04/19	16	65.33	5	65.10	65.80	11	10,062	0.11%
2021/04/16	0	0.00	10	63.07	63.45	-10	10,001	-0.10%
2021/04/15	28	63.55	28	62.30	62.20	0	10,138	0.00%
2021/04/14	36	64.87	0	0.00	64.55	36	10,109	0.36%
2021/04/09	0	0.00	3	67.48	65.85	-3	10,143	-0.03%
2021/04/08	13	67.77	3	67.75	68.10	10	10,314	0.10%
2021/04/07	6	66.94	0	0.00	66.90	6	10,337	0.06%
2021/04/01	1	68.30	3	68.13	68.20	-2	10,170	-0.02%
2021/03/31	6	67.48	0	0.00	67.00	6	10,139	0.06%
2021/03/30	10	69.40	3	68.90	68.70	7	10,043	0.07%
2021/03/26	30	67.25	0	0.00	67.20	30	9,968	0.30%
2021/03/24	1	65.30	2	65.58	64.80	-1	9,796	-0.01%
2021/03/22	3	67.40	0	0.00	66.85	3	9,652	0.03%
2021/03/19	3	67.53	0	0.00	65.90	3	9,577	0.03%
2021/03/18	16	70.74	1	70.25	70.60	15	9,418	0.16%
2021/03/17	1	69.15	0	0.00	69.15	1	9,417	0.01%
2021/03/16	1	69.10	1	68.60	69.10	0	9,339	0.00%
2021/03/15	2	68.70	0	0.00	67.55	2	9,301	0.02%
2021/03/12	1	69.30	0	0.00	70.20	1	9,138	0.01%
2021/03/11	0	0.00	4	69.13	69.95	-4	9,143	-0.04%
2021/03/10	1	67.70	10	66.70	66.65	-9	9,189	-0.10%
2021/03/09	5	67.70	0	0.00	67.55	5	9,092	0.05%
2021/03/08	3	69.57	1	68.40	68.40	2	9,012	0.02%
2021/03/05	1	71.20	0	0.00	71.15	1	8,871	0.01%
2021/03/04	4	73.91	0	0.00	73.10	4	8,885	0.05%
2021/03/02	2	75.58	0	0.00	72.70	2	8,846	0.02%
2021/02/24	1	78.75	0	0.00	78.60	1	8,751	0.01%
2021/02/17	5	93.95	0	0.00	94.20	5	8,246	0.06%
2021/02/03	0	0.00	2	79.05	79.05	-2	8,082	-0.02%
2021/02/02	2	77.60	0	0.00	77.85	2	8,140	0.02%
2021/01/25	0	0.00	3	80.50	81.75	-3	8,573	-0.03%
2021/01/22	3	78.50	0	0.00	78.90	3	8,465	0.04%
2021/01/21	0	0.00	5	79.84	80.10	-5	8,509	-0.06%
2021/01/20	0	0.00	8	78.12	76.85	-8	8,457	-0.09%
2021/01/19	4	78.86	12	78.79	78.95	-8	8,455	-0.09%
2021/01/18	1	78.25	4	78.25	79.35	-3	8,665	-0.03%
2021/01/13	0	0.00	1	81.95	81.05	-1	8,718	-0.01%
2021/01/12	0	0.00	19	78.80	79.60	-19	8,635	-0.22%
2021/01/08	0	0.00	3	78.83	78.80	-3	8,821	-0.03%
2021/01/07	0	0.00	4	77.31	78.40	-4	8,804	-0.05%
2021/01/06	0	0.00	4	75.39	75.75	-4	8,742	-0.05%
2020/12/28	0	0.00	1	67.20	67.80	-1	8,343	-0.01%
2020/12/25	0	0.00	5	66.35	66.45	-5	8,301	-0.06%
2020/12/23	0	0.00	1	67.20	66.35	-1	8,328	-0.01%
2020/12/17	5	66.15	0	0.00	66.60	5	8,591	0.06%
2020/12/14	45	63.73	0	0.00	64.15	45	8,876	0.51%
2020/12/09	12	66.03	0	0.00	65.35	12	8,998	0.13%
2020/11/10	0	0.00	2	64.20	63.95	-2	10,465	-0.02%
2020/11/04	1	59.15	11	59.75	60.30	-10	10,580	-0.09%
2020/10/16	0	0.00	12	60.13	59.70	-12	11,736	-0.10%
2020/10/12	0	0.00	10	57.73	58.95	-10	12,316	-0.08%
2020/09/21	7	56.83	0	0.00	56.25	7	15,086	0.05%
2020/09/14	0	0.00	5	56.00	55.95	-5	15,163	-0.03%
2020/09/08	5	55.55	3	55.40	55.80	2	15,128	0.01%
2020/09/04	5	56.35	5	56.80	56.30	0	15,084	0.00%
2020/09/01	5	58.82	0	0.00	58.70	5	15,037	0.03%
2020/08/26	1	57.30	0	0.00	56.75	1	14,921	0.01%
2020/08/25	0	0.00	5	56.85	57.05	-5	15,071	-0.03%
2020/08/21	2	56.10	5	56.35	56.10	-3	15,208	-0.02%
2020/08/20	0	0.00	12	56.75	54.90	-12	15,199	-0.08%
2020/08/17	3	58.25	5	56.80	59.25	-2	15,191	-0.01%
2020/08/13	0	0.00	5	55.00	54.70	-5	14,868	-0.03%
2020/08/12	7	54.06	0	0.00	53.85	7	14,886	0.05%
2020/08/11	3	56.65	13	56.76	56.95	-10	14,705	-0.07%
2020/08/06	5	55.60	0	0.00	54.45	5	14,680	0.03%
2020/08/05	10	56.27	0	0.00	55.45	10	14,590	0.07%
2020/08/04	3	56.45	15	56.37	56.35	-12	14,670	-0.08%
2020/08/03	24	55.27	5	55.50	55.25	19	14,716	0.13%
2020/07/31	10	54.23	5	55.30	54.35	5	14,687	0.03%
2020/07/30	1	54.95	0	0.00	54.70	1	14,739	0.01%
2020/07/29	11	54.29	0	0.00	54.55	11	14,747	0.07%
2020/07/27	15	53.42	5	53.50	52.25	10	14,869	0.07%
2020/07/24	5	52.80	0	0.00	52.90	5	14,805	0.03%
2020/07/17	10	55.45	10	54.85	53.75	0	14,274	0.00%
2020/07/14	0	0.00	8	60.68	59.00	-8	14,182	-0.06%
2020/07/10	0	0.00	11	61.05	60.00	-11	13,997	-0.08%
2020/07/09	0	0.00	1	62.10	61.95	-1	13,961	-0.01%
2020/07/08	0	0.00	16	61.29	60.00	-16	13,716	-0.12%
2020/07/07	0	0.00	5	61.95	61.80	-5	13,587	-0.04%
2020/07/06	0	0.00	1	56.20	57.55	-1	13,229	-0.01%
2020/07/03	0	0.00	21	50.93	51.10	-21	12,766	-0.16%
2020/07/02	0	0.00	11	48.99	49.57	-11	12,657	-0.09%
2020/07/01	0	0.00	3	46.17	47.57	-3	12,560	-0.02%
2020/06/29	0	0.00	5	45.01	44.28	-5	12,544	-0.04%
2020/06/23	5	43.81	5	44.22	44.58	0	13,004	0.00%
2020/06/19	20	44.50	0	0.00	44.58	20	13,272	0.15%
2020/06/12	5	42.49	5	43.00	43.32	0	14,860	0.00%
2020/06/11	0	0.00	10	43.96	43.51	-10	15,406	-0.06%
2020/06/08	0	0.00	5	45.25	44.45	-5	16,384	-0.03%
2020/06/04	5	43.95	0	0.00	44.08	5	16,878	0.03%
2020/06/02	0	0.00	1	43.65	43.95	-1	17,291	-0.01%
2020/06/01	0	0.00	11	42.28	43.36	-11	17,598	-0.06%
2020/05/28	5	40.97	0	0.00	41.13	5	17,545	0.03%
2020/05/27	0	0.00	5	41.09	40.97	-5	17,659	-0.03%
2020/05/22	5	40.71	5	39.95	39.95	0	18,257	0.00%
2020/05/21	5	42.38	0	0.00	42.20	5	18,241	0.03%
2020/05/19	5	41.99	12	42.40	42.06	-7	18,681	-0.04%
2020/05/15	2	41.88	0	0.00	41.25	2	18,816	0.01%
2020/05/14	10	41.54	0	0.00	41.47	10	18,816	0.05%
2020/05/08	5	41.64	5	41.96	42.44	0	19,003	0.00%
2020/05/06	0	0.00	1	40.30	41.02	-1	19,041	-0.01%
2020/05/04	1	38.60	0	0.00	38.50	1	19,449	0.01%
2020/04/29	2	41.13	0	0.00	41.13	2	20,064	0.01%
2020/04/23	8	39.71	0	0.00	39.58	8	20,231	0.04%
2020/04/22	0	0.00	30	38.78	39.09	-30	20,213	-0.15%
2020/04/21	0	0.00	1	38.89	38.36	-1	20,295	0.00%
2020/04/20	1	39.45	6	39.38	39.60	-5	20,239	-0.02%
2020/04/17	0	0.00	8	39.37	39.91	-8	20,185	-0.04%
2020/04/14	5	38.40	0	0.00	38.57	5	19,822	0.03%
2020/04/10	0	0.00	5	38.97	38.18	-5	19,838	-0.03%
2020/04/08	5	38.26	0	0.00	38.19	5	20,195	0.02%
2020/04/07	9	38.81	0	0.00	38.59	9	20,104	0.04%
2020/04/01	0	0.00	5	37.21	37.29	-5	20,135	-0.02%
2020/03/31	5	36.83	0	0.00	36.99	5	19,952	0.03%
2020/03/30	15	35.85	15	36.31	36.87	0	19,798	0.00%
2020/03/25	0	0.00	3	36.44	36.77	-3	19,143	-0.02%
2020/03/20	3	34.76	0	0.00	34.18	3	18,850	0.02%
2020/03/17	5	36.30	5	36.65	36.18	0	17,946	0.00%
2020/03/13	4	38.86	0	0.00	40.65	4	16,909	0.02%
2020/03/06	0	0.00	1	46.11	45.63	-1	14,998	-0.01%
2020/03/05	0	0.00	3	45.30	46.85	-3	14,912	-0.02%
2020/03/04	0	0.00	1	44.08	44.11	-1	14,750	-0.01%
2020/03/03	3	44.30	5	44.36	44.03	-2	14,721	-0.01%
2020/03/02	3	42.56	4	43.18	43.65	-1	14,610	-0.01%
2020/02/26	0	0.00	3	43.51	44.62	-3	14,425	-0.02%
2020/02/25	3	44.00	0	0.00	43.81	3	14,321	0.02%
2020/02/24	23	45.01	10	45.02	45.00	13	14,255	0.09%
2020/02/20	0	0.00	5	45.21	45.32	-5	13,774	-0.04%
2020/02/18	0	0.00	35	44.34	43.92	-35	13,746	-0.25%
2020/02/17	2	44.50	2	44.48	44.50	0	13,724	0.00%
2020/02/14	0	0.00	3	43.61	43.58	-3	13,713	-0.02%
2020/02/13	2	43.31	0	0.00	43.00	2	13,872	0.01%
2020/02/12	6	43.21	0	0.00	43.35	6	14,068	0.04%
2020/02/11	0	0.00	5	42.74	43.53	-5	14,086	-0.04%
2020/02/07	5	41.52	8	42.01	41.77	-3	13,900	-0.02%
2020/02/06	19	41.89	2	42.38	42.13	17	14,200	0.12%
2020/02/05	0	0.00	4	41.15	41.29	-4	14,216	-0.03%
2020/02/04	0	0.00	2	40.26	40.19	-2	14,074	-0.01%
2020/02/03	10	38.61	3	39.44	39.60	7	13,680	0.05%
2020/01/31	2	40.20	0	0.00	40.26	2	13,223	0.02%
2020/01/30	4	41.06	0	0.00	39.68	4	13,209	0.03%
2020/01/15	5	50.22	0	0.00	50.05	5	13,103	0.04%
2020/01/14	2	51.15	6	51.57	51.20	-4	13,137	-0.03%
2020/01/09	0	0.00	3	50.42	50.40	-3	13,304	-0.02%
2020/01/08	2	49.78	0	0.00	49.69	2	13,584	0.01%
2020/01/07	0	0.00	10	50.35	50.55	-10	13,580	-0.07%
2020/01/06	2	50.30	2	50.85	50.65	0	14,216	0.00%
2020/01/03	2	50.90	5	51.80	50.65	-3	14,278	-0.02%
2020/01/02	2	50.93	4	51.05	51.10	-2	14,266	-0.01%
2019/12/31	0	0.00	13	49.87	49.56	-13	13,909	-0.09%
2019/12/30	2	48.96	10	49.84	49.99	-8	13,829	-0.06%
2019/12/27	0	0.00	5	49.01	49.31	-5	13,698	-0.04%
2019/12/25	10	48.04	0	0.00	47.93	10	13,622	0.07%
2019/12/24	3	47.78	3	48.15	48.19	0	13,695	0.00%
2019/12/23	5	49.40	0	0.00	48.56	5	13,700	0.04%
2019/12/18	1	49.50	0	0.00	49.69	1	14,100	0.01%
2019/12/17	1	48.30	12	48.84	49.73	-11	14,104	-0.08%
2019/12/16	9	48.03	0	0.00	47.93	9	13,840	0.07%
2019/12/13	0	0.00	9	47.89	47.99	-9	13,849	-0.06%
2019/12/12	2	46.96	0	0.00	46.75	2	13,707	0.01%
2019/12/11	7	46.90	0	0.00	46.99	7	13,798	0.05%
2019/12/06	0	0.00	1	46.65	46.72	-1	14,523	-0.01%
2019/11/29	7	46.07	3	45.06	45.06	4	15,661	0.03%
2019/11/27	10	47.28	0	0.00	47.28	10	15,792	0.06%
2019/11/26	11	47.40	0	0.00	47.46	11	15,988	0.07%
2019/11/25	5	46.78	0	0.00	47.08	5	16,184	0.03%
2019/11/22	2	47.48	0	0.00	46.91	2	16,260	0.01%
2019/11/21	8	47.49	2	47.40	47.37	6	16,378	0.04%
2019/11/20	2	48.39	0	0.00	48.33	2	16,690	0.01%
2019/11/19	2	49.12	11	48.92	48.85	-9	16,851	-0.05%
2019/11/18	2	47.68	2	48.07	48.38	0	16,828	0.00%
2019/11/15	9	48.11	8	48.44	48.00	1	16,891	0.01%
2019/11/14	15	48.19	4	48.36	48.19	11	17,143	0.06%
2019/11/13	3	47.95	0	0.00	47.95	3	17,375	0.02%
2019/11/12	2	47.88	0	0.00	48.15	2	17,522	0.01%
2019/11/11	8	49.32	0	0.00	48.57	8	17,539	0.05%
2019/11/08	4	50.30	6	50.37	50.15	-2	17,358	-0.01%
2019/11/07	8	50.14	4	50.41	50.10	4	17,423	0.02%
2019/11/06	4	50.73	3	50.63	50.60	1	17,623	0.01%
2019/11/05	0	0.00	8	50.64	51.45	-8	17,805	-0.04%
2019/11/04	0	0.00	11	50.13	50.10	-11	18,031	-0.06%
2019/11/01	4	49.37	14	48.68	49.37	-10	18,206	-0.05%
2019/10/31	3	47.96	0	0.00	47.83	3	18,378	0.02%
2019/10/30	9	47.97	0	0.00	47.80	9	18,771	0.05%
2019/10/28	2	48.04	4	48.43	48.37	-2	19,191	-0.01%
2019/10/25	2	47.46	2	47.83	47.67	0	19,135	0.00%
2019/10/24	2	48.03	2	48.47	47.75	0	19,220	0.00%
2019/10/23	2	48.09	2	48.45	48.25	0	19,291	0.00%
2019/10/22	6	48.22	4	48.83	48.07	2	19,667	0.01%
2019/10/21	22	48.21	5	48.40	48.27	17	19,863	0.09%
2019/10/18	4	49.30	3	49.11	48.63	1	20,071	0.00%
2019/10/16	7	49.93	30	50.33	49.14	-23	20,423	-0.11%
2019/10/15	0	0.00	2	49.58	49.40	-2	20,271	-0.01%
2019/10/14	1	49.20	4	49.96	49.65	-3	20,475	-0.01%
2019/10/09	0	0.00	2	47.05	46.91	-2	20,441	-0.01%
2019/10/08	20	46.57	4	47.24	47.49	16	20,646	0.08%
2019/10/03	0	0.00	10	45.63	45.63	-10	21,226	-0.05%
2019/10/01	2	46.75	0	0.00	46.71	2	21,949	0.01%
2019/09/25	0	0.00	52	47.67	47.68	-52	22,649	-0.23%
2019/09/24	0	0.00	2	47.60	48.04	-2	23,403	-0.01%
2019/09/23	4	47.24	0	0.00	47.15	4	23,467	0.02%
2019/09/20	0	0.00	3	48.73	48.65	-3	23,688	-0.01%
2019/09/19	3	48.33	0	0.00	48.02	3	23,803	0.01%
2019/09/12	0	0.00	3	49.27	49.27	-3	25,640	-0.01%
2019/09/11	2	48.62	2	48.96	48.76	0	26,012	0.00%
2019/09/10	5	49.30	2	49.12	49.01	3	25,906	0.01%
2019/09/09	2	49.68	0	0.00	49.73	2	25,972	0.01%
2019/09/05	10	49.53	11	49.93	49.67	-1	26,053	0.00%
2019/09/04	0	0.00	3	47.72	47.72	-3	25,633	-0.01%
2019/09/03	0	0.00	1	47.47	47.08	-1	26,037	0.00%
2019/09/02	1	47.24	6	47.22	47.50	-5	26,527	-0.02%
2019/08/30	5	46.97	2	46.97	46.66	3	26,564	0.01%
2019/08/29	2	45.69	2	46.09	46.07	0	26,779	0.00%
2019/08/28	2	46.37	0	0.00	46.24	2	26,910	0.01%
2019/08/27	0	0.00	5	46.46	47.11	-5	26,966	-0.02%
2019/08/26	20	45.78	5	46.24	45.80	15	27,008	0.06%
2019/08/23	10	46.88	19	47.22	47.42	-9	27,134	-0.03%
2019/08/20	2	45.79	2	46.18	46.49	0	27,900	0.00%
2019/08/16	0	0.00	6	44.34	44.81	-6	28,220	-0.02%
2019/08/15	8	43.44	2	43.43	43.64	6	28,273	0.02%
2019/08/13	0	0.00	4	44.05	43.57	-4	28,866	-0.01%
2019/08/12	0	0.00	16	43.76	43.85	-16	29,210	-0.05%
2019/08/08	5	42.99	0	0.00	43.46	5	29,566	0.02%
2019/08/07	3	43.19	0	0.00	42.58	3	29,754	0.01%
2019/08/06	13	42.27	43	41.92	43.20	-30	30,177	-0.10%
2019/08/05	3	43.72	3	44.31	44.25	0	29,933	0.00%
2019/08/02	6	44.47	4	44.72	44.82	2	30,453	0.01%
2019/08/01	6	46.66	2	47.26	46.27	4	31,105	0.01%
2019/07/31	4	47.56	2	47.55	47.42	2	31,176	0.01%
2019/07/30	0	0.00	3	48.84	48.52	-3	31,513	-0.01%
2019/07/26	0	0.00	2	47.98	47.98	-2	32,879	-0.01%
2019/07/25	0	0.00	2	47.68	47.55	-2	32,707	-0.01%
2019/07/24	2	47.32	7	47.43	47.18	-5	33,011	-0.02%
2019/07/23	5	46.65	0	0.00	46.32	5	33,255	0.02%
2019/07/22	0	0.00	2	46.92	46.99	-2	33,690	-0.01%
2019/07/18	0	0.00	4	45.67	45.69	-4	33,899	-0.01%
2019/07/17	6	46.19	2	46.44	46.30	4	34,000	0.01%
2019/07/16	2	46.90	0	0.00	46.29	2	34,792	0.01%
2019/07/15	11	46.35	11	46.80	47.00	0	35,080	0.00%
2019/07/12	2	46.27	8	47.05	47.22	-6	34,749	-0.02%
2019/07/11	50	46.79	2	46.80	46.49	48	34,978	0.14%
2019/07/10	5	46.37	7	46.78	46.29	-2	35,346	-0.01%
2019/07/09	5	46.67	0	0.00	46.14	5	35,920	0.01%
2019/07/08	9	46.96	0	0.00	46.69	9	36,192	0.02%
2019/07/05	2	47.65	5	48.36	48.55	-3	36,302	-0.01%
2019/07/04	50	48.38	0	0.00	48.00	50	36,537	0.14%
2019/07/01	0	0.00	5	48.60	49.11	-5	37,880	-0.01%
2019/06/26	0	0.00	1	45.30	45.57	-1	38,994	0.00%
2019/06/25	6	46.32	0	0.00	45.10	6	39,157	0.02%
2019/06/24	2	47.14	2	46.77	46.86	0	39,037	0.00%
2019/06/20	4	44.97	9	45.44	46.48	-5	39,410	-0.01%
2019/06/18	10	42.80	10	43.00	42.95	0	38,928	0.00%
2019/06/17	5	42.58	2	43.26	42.73	3	39,437	0.01%
2019/06/14	5	42.93	8	43.33	43.07	-3	39,788	-0.01%
2019/06/13	7	42.40	20	42.67	42.74	-13	40,249	-0.03%
2019/06/12	0	0.00	5	43.13	42.85	-5	40,774	-0.01%
2019/06/11	0	0.00	4	43.09	43.09	-4	41,115	-0.01%
2019/06/10	1	41.32	20	41.50	41.56	-19	41,094	-0.05%
2019/06/05	5	41.03	5	41.37	40.91	0	41,609	0.00%
2019/05/31	0	0.00	2	41.26	41.09	-2	43,791	0.00%
2019/05/30	5	40.81	11	40.78	40.82	-6	44,397	-0.01%
2019/05/28	3	40.76	3	40.92	41.68	0	45,713	0.00%
2019/05/27	1	39.90	0	0.00	40.25	1	46,301	0.00%
2019/05/22	3	40.65	3	41.22	40.80	0	47,369	0.00%
2019/05/21	1	41.62	0	0.00	41.17	1	47,324	0.00%
2019/05/20	4	40.81	6	40.32	39.88	-2	47,756	0.00%
2019/05/17	7	42.48	0	0.00	40.96	7	47,704	0.01%
2019/05/16	1	41.90	10	41.95	41.95	-9	47,751	-0.02%
2019/05/15	2	40.76	2	41.59	41.91	0	47,872	0.00%
2019/05/14	11	40.12	1	40.45	40.82	10	47,919	0.02%
2019/05/13	0	0.00	5	39.81	40.10	-5	47,659	-0.01%
2019/05/10	7	39.52	6	40.31	40.55	1	48,268	0.00%
2019/05/09	18	39.55	5	40.08	39.65	13	47,641	0.03%
2019/05/08	9	40.88	1	41.07	41.63	8	47,054	0.02%
2019/05/07	7	42.77	4	42.18	41.95	3	47,278	0.01%
2019/05/06	16	42.81	5	43.48	41.59	11	47,291	0.02%
2019/04/30	4	46.64	2	46.65	46.78	2	46,555	0.00%
2019/04/29	2	46.51	7	46.37	47.41	-5	46,622	-0.01%
2019/04/26	21	45.70	13	46.26	46.28	8	46,474	0.02%
2019/04/24	2	46.99	0	0.00	47.60	2	46,375	0.00%
2019/04/23	2	47.52	4	47.93	48.17	-2	46,186	0.00%
2019/04/22	4	48.73	21	50.20	47.61	-17	46,218	-0.04%
2019/04/19	5	49.31	6	49.83	49.28	-1	45,567	0.00%
2019/04/18	2	48.65	7	48.77	48.68	-5	45,488	-0.01%
2019/04/17	7	49.38	24	49.15	49.40	-17	45,744	-0.04%
2019/04/16	10	46.51	6	47.56	48.86	4	45,386	0.01%
2019/04/15	3	48.21	7	48.25	48.00	-4	45,106	-0.01%
2019/04/12	2	45.83	0	0.00	45.95	2	44,875	0.00%
2019/04/11	5	47.73	2	46.71	46.72	3	44,834	0.01%
2019/04/10	1	47.72	0	0.00	48.05	1	44,611	0.00%
2019/04/09	10	47.67	0	0.00	47.75	10	44,432	0.02%
2019/04/08	1	46.99	7	47.51	46.66	-6	44,149	-0.01%
2019/04/03	1	44.66	1	45.26	45.10	0	43,175	0.00%
2019/04/02	5	44.95	1	45.40	45.06	4	43,226	0.01%
2019/04/01	0	0.00	31	44.44	45.15	-31	42,927	-0.07%
2019/03/29	0	0.00	11	41.68	42.96	-11	42,152	-0.03%
2019/03/28	11	39.86	8	40.17	40.31	3	41,633	0.01%
2019/03/27	0	0.00	10	40.48	40.50	-10	42,469	-0.02%
2019/03/26	6	39.80	1	40.41	39.66	5	42,278	0.01%
2019/03/25	15	40.34	4	40.79	40.30	11	42,373	0.03%
2019/03/22	6	41.60	2	42.20	41.70	4	42,255	0.01%
2019/03/21	5	42.41	0	0.00	42.42	5	41,973	0.01%
2019/03/20	3	42.25	2	42.71	41.84	1	42,448	0.00%
2019/03/19	5	42.67	2	43.09	42.71	3	42,022	0.01%
2019/03/18	2	41.38	6	42.01	42.47	-4	41,629	-0.01%
2019/03/15	2	41.04	10	40.91	40.97	-8	41,661	-0.02%
2019/03/14	3	40.08	5	40.40	40.18	-2	41,073	0.00%
2019/03/13	3	39.81	1	39.90	40.18	2	41,259	0.00%
2019/03/12	0	0.00	6	40.45	40.63	-6	41,123	-0.01%
2019/03/11	8	38.45	6	39.23	39.27	2	40,926	0.00%
2019/03/08	11	39.62	88	40.01	39.19	-77	41,522	-0.19%
2019/03/07	4	42.26	2	42.35	41.42	2	40,406	0.00%
2019/03/06	0	0.00	2	43.27	43.02	-2	39,590	-0.01%
2019/03/05	10	43.35	58	43.27	43.12	-48	39,321	-0.12%
2019/03/04	73	45.04	6	43.80	44.55	67	38,737	0.17%
2019/02/27	2	40.34	11	41.04	41.58	-9	37,841	-0.02%
2019/02/26	26	40.81	6	41.63	40.69	20	37,565	0.05%
2019/02/25	55	38.98	20	38.25	39.80	35	36,765	0.10%
2019/02/22	10	35.89	1	35.99	35.94	9	35,439	0.03%
2019/02/21	20	37.04	9	36.44	37.05	11	35,357	0.03%
2019/02/20	3	36.44	7	36.46	36.24	-4	35,426	-0.01%
2019/02/19	4	36.37	7	36.54	36.18	-3	35,706	-0.01%
2019/02/18	5	35.30	11	35.88	36.10	-6	35,062	-0.02%
2019/02/15	9	35.73	1	35.82	34.91	8	34,878	0.02%
2019/02/14	1	35.95	15	36.12	36.25	-14	34,741	-0.04%
2019/02/13	1	35.40	4	35.36	35.53	-3	34,524	-0.01%
2019/02/12	2	35.00	5	35.12	35.08	-3	34,771	-0.01%
2019/02/11	0	0.00	13	34.13	34.74	-13	34,747	-0.04%
2019/01/30	0	0.00	7	32.78	32.81	-7	34,250	-0.02%
2019/01/29	6	32.16	7	32.40	32.78	-1	34,460	0.00%
2019/01/28	6	32.83	13	33.10	32.67	-7	34,506	-0.02%
2019/01/25	1	32.28	47	32.39	32.75	-46	34,898	-0.13%
2019/01/24	8	31.06	10	31.33	31.59	-2	35,128	-0.01%
2019/01/23	3	31.00	24	31.39	31.27	-21	35,542	-0.06%
2019/01/22	10	31.32	0	0.00	31.21	10	36,265	0.03%
2019/01/21	5	32.25	22	32.14	32.00	-17	37,287	-0.05%
2019/01/18	0	0.00	21	31.34	31.45	-21	37,351	-0.06%
2019/01/17	5	31.05	12	30.79	30.95	-7	37,669	-0.02%
2019/01/16	0	0.00	10	30.47	30.54	-10	38,036	-0.03%
2019/01/11	9	29.73	4	29.95	29.82	5	39,782	0.01%
2019/01/10	5	29.23	5	29.54	29.65	0	40,063	0.00%
2019/01/09	0	0.00	5	29.54	29.98	-5	40,193	-0.01%
2019/01/07	6	29.04	5	29.50	28.67	1	40,270	0.00%
2019/01/04	5	27.68	18	28.27	28.53	-13	40,330	-0.03%
2019/01/03	0	0.00	5	27.52	27.59	-5	40,553	-0.01%
2019/01/02	22	27.64	0	0.00	27.29	22	40,552	0.05%
2018/12/27	5	28.63	12	28.48	28.17	-7	40,681	-0.02%
2018/12/26	5	27.74	14	28.00	27.72	-9	40,629	-0.02%
2018/12/25	6	27.80	0	0.00	27.50	6	40,494	0.01%
2018/12/24	3	28.45	7	28.29	28.49	-4	40,210	-0.01%
2018/12/22	5	28.01	0	0.00	27.90	5	39,995	0.01%
2018/12/21	5	28.58	0	0.00	28.38	5	40,480	0.01%
2018/12/20	7	29.99	1	29.25	29.15	6	40,386	0.01%
2018/12/19	11	31.08	10	31.39	30.92	1	40,095	0.00%
2018/12/18	25	31.14	0	0.00	31.15	25	40,154	0.06%
2018/12/17	5	32.07	0	0.00	31.91	5	40,067	0.01%
2018/12/14	40	32.22	0	0.00	32.25	40	39,894	0.10%
2018/12/13	0	0.00	30	32.64	32.97	-30	40,565	-0.07%
2018/12/11	0	0.00	15	31.37	31.33	-15	39,891	-0.04%
2018/12/10	11	31.34	5	31.61	31.04	6	40,018	0.01%
2018/12/07	15	32.11	0	0.00	32.16	15	39,733	0.04%
2018/12/06	16	32.43	0	0.00	32.08	16	40,344	0.04%
2018/12/05	15	32.90	15	33.19	33.35	0	39,956	0.00%
2018/12/04	30	33.73	1	33.57	33.50	29	39,815	0.07%
2018/12/03	19	33.57	72	33.89	33.86	-53	40,011	-0.13%
2018/11/30	3	31.71	11	31.66	31.71	-8	39,164	-0.02%
2018/11/29	12	32.29	12	32.68	31.90	0	39,111	0.00%
2018/11/28	1	32.19	6	32.14	32.07	-5	39,001	-0.01%
2018/11/27	1	31.71	0	0.00	31.75	1	38,762	0.00%
2018/11/26	8	31.87	1	31.84	31.79	7	38,943	0.02%
2018/11/23	10	32.33	10	32.58	31.85	0	38,796	0.00%
2018/11/22	44	32.47	0	0.00	32.25	44	38,647	0.11%
2018/11/21	27	32.47	31	32.55	32.80	-4	38,612	-0.01%
2018/11/20	25	33.22	5	33.72	32.81	20	38,878	0.05%
2018/11/19	10	33.75	32	33.99	33.81	-22	38,639	-0.06%
2018/11/16	20	32.97	54	33.38	33.41	-34	38,636	-0.09%
2018/11/15	1	32.65	0	0.00	32.96	1	38,405	0.00%
2018/11/14	35	33.01	22	33.58	32.92	13	38,877	0.03%
2018/11/13	23	32.60	51	32.02	33.30	-28	39,075	-0.07%
2018/11/12	21	32.50	0	0.00	32.60	21	39,428	0.05%
2018/11/09	51	33.54	52	32.68	32.60	-1	40,100	0.00%
2018/11/07	16	34.33	46	34.50	34.50	-30	39,843	-0.08%
2018/11/06	32	34.03	13	34.67	33.64	19	39,870	0.05%
2018/11/05	21	34.60	16	35.06	34.41	5	39,734	0.01%
2018/11/02	35	34.94	35	35.27	35.26	0	39,892	0.00%
2018/11/01	15	34.03	42	34.04	34.18	-27	39,299	-0.07%
2018/10/31	5	32.44	2	32.90	32.93	3	39,015	0.01%
2018/10/30	4	31.67	3	32.61	32.93	1	38,897	0.00%
2018/10/29	13	33.50	7	34.76	31.90	6	38,340	0.02%
2018/10/26	25	34.21	55	34.75	33.90	-30	38,084	-0.08%
2018/10/25	44	33.58	11	33.84	33.47	33	37,903	0.09%
2018/10/24	48	34.27	172	34.77	35.00	-124	37,289	-0.33%	大賣/鉅額交易
2018/10/23	54	35.31	39	35.19	35.00	15	36,614	0.04%
2018/10/22	5	35.40	98	34.83	36.71	-93	36,220	-0.26%
2018/10/19	101	31.87	6	32.38	32.71	95	35,123	0.27%	大買/
2018/10/18	12	32.45	3	33.19	32.10	9	34,831	0.03%
2018/10/17	32	33.31	17	33.62	32.65	15	35,069	0.04%
2018/10/16	6	33.61	21	33.44	33.32	-15	35,195	-0.04%
2018/10/15	16	32.98	1	33.48	32.90	15	35,216	0.04%
2018/10/12	22	32.42	40	32.80	33.50	-18	35,019	-0.05%
2018/10/11	44	32.96	26	33.17	32.37	18	34,737	0.05%
2018/10/09	32	34.51	30	34.80	34.97	2	34,291	0.01%
2018/10/08	70	35.40	60	36.02	35.45	10	34,356	0.03%
2018/10/05	30	35.34	18	35.56	35.41	12	34,222	0.04%
2018/10/04	43	36.06	0	0.00	35.85	43	34,631	0.12%
2018/10/03	30	36.86	11	37.15	36.82	19	34,914	0.05%
2018/10/02	14	37.59	5	37.80	37.14	9	35,231	0.03%
2018/10/01	3	37.97	3	38.24	38.22	0	35,672	0.00%
2018/09/28	1	37.80	12	37.98	38.41	-11	36,332	-0.03%
2018/09/27	13	37.62	4	37.71	37.50	9	36,287	0.02%
2018/09/26	13	38.19	15	37.48	38.50	-2	36,204	-0.01%
2018/09/25	6	36.72	5	37.05	36.70	1	36,947	0.00%
2018/09/21	43	36.49	124	36.63	37.13	-81	37,201	-0.22%	大賣/
2018/09/20	10	35.38	30	35.55	35.33	-20	37,117	-0.05%
2018/09/19	51	35.22	76	34.85	35.51	-25	37,612	-0.07%
2018/09/18	10	33.00	10	33.32	33.29	0	37,439	0.00%
2018/09/17	11	33.12	5	33.33	33.13	6	38,291	0.02%
2018/09/14	20	33.32	30	33.66	33.60	-10	38,503	-0.03%
2018/09/13	11	32.94	10	33.34	32.57	1	38,699	0.00%
2018/09/12	11	32.39	0	0.00	32.27	11	38,585	0.03%
2018/09/11	5	33.43	0	0.00	33.16	5	38,458	0.01%
2018/09/07	15	34.00	15	34.33	33.86	0	38,657	0.00%
2018/09/06	20	34.09	10	34.45	33.85	10	38,451	0.03%
2018/09/05	16	35.15	11	35.52	34.92	5	38,153	0.01%
2018/09/04	12	34.75	17	35.23	35.43	-5	38,238	-0.01%
2018/09/03	30	35.00	0	0.00	34.54	30	38,345	0.08%
2018/08/31	30	34.74	30	35.20	35.49	0	38,543	0.00%
2018/08/30	26	35.78	0	0.00	35.48	26	38,325	0.07%
2018/08/29	1	36.13	10	36.27	36.17	-9	38,169	-0.02%
2018/08/28	3	36.72	5	36.93	36.44	-2	38,207	-0.01%
2018/08/27	40	36.37	56	35.73	36.49	-16	38,189	-0.04%
2018/08/24	35	34.47	38	34.65	35.00	-3	38,062	-0.01%
2018/08/23	33	34.47	14	35.12	34.78	19	38,416	0.05%
2018/08/22	16	34.67	12	35.00	34.68	4	38,825	0.01%
2018/08/21	10	34.92	29	34.49	35.00	-19	38,871	-0.05%
2018/08/20	26	33.12	45	33.24	32.90	-19	38,513	-0.05%
2018/08/17	11	33.83	11	33.54	33.11	0	38,293	0.00%
2018/08/16	28	33.46	77	33.39	33.99	-49	37,857	-0.13%
2018/08/15	6	34.40	1	34.12	33.88	5	37,142	0.01%
2018/08/14	30	35.23	32	35.59	34.92	-2	36,951	-0.01%
2018/08/13	24	35.19	0	0.00	34.93	24	36,978	0.06%
2018/08/10	20	36.24	20	36.60	35.86	0	36,716	0.00%
2018/08/09	21	35.36	55	35.95	36.15	-34	36,701	-0.09%
2018/08/08	5	35.52	6	35.87	35.06	-1	36,169	0.00%
2018/08/03	3	34.55	0	0.00	34.48	3	35,432	0.01%
2018/08/02	64	36.43	16	34.51	34.29	48	35,372	0.14%
2018/08/01	32	38.48	35	38.76	37.76	-3	34,567	-0.01%
2018/07/31	17	37.94	17	38.22	37.93	0	34,850	0.00%
2018/07/30	24	37.80	12	38.19	37.81	12	35,078	0.03%
2018/07/27	17	37.92	12	38.14	37.99	5	35,055	0.01%
2018/07/26	50	38.66	2	38.62	38.12	48	34,999	0.14%
2018/07/25	28	38.91	17	39.18	38.88	11	34,971	0.03%
2018/07/24	0	0.00	71	38.78	39.10	-71	34,817	-0.20%
2018/07/23	11	36.68	42	37.05	37.52	-31	34,789	-0.09%
2018/07/20	41	34.92	35	35.40	36.00	6	34,681	0.02%
2018/07/19	11	35.44	0	0.00	35.30	11	34,447	0.03%
2018/07/18	6	35.60	12	35.88	35.48	-6	34,924	-0.02%
2018/07/17	18	35.47	10	35.99	35.00	8	34,906	0.02%
2018/07/16	18	36.14	3	36.23	35.54	15	34,862	0.04%
2018/07/13	6	36.41	9	36.73	36.65	-3	34,801	-0.01%
2018/07/12	5	34.91	50	35.54	36.88	-45	35,083	-0.13%
2018/07/11	41	34.61	21	35.08	35.05	20	34,858	0.06%
2018/07/10	42	35.91	41	36.34	35.55	1	35,132	0.00%
2018/07/09	17	35.11	36	35.14	35.76	-19	35,146	-0.05%
2018/07/06	10	33.03	25	33.43	34.44	-15	34,831	-0.04%
2018/07/05	16	33.19	5	33.87	32.96	11	34,668	0.03%
2018/07/04	5	33.43	0	0.00	33.60	5	34,383	0.01%
2018/07/03	6	33.58	14	34.04	33.56	-8	34,193	-0.02%
2018/07/02	11	35.85	6	36.60	34.73	5	32,954	0.02%
2018/06/29	0	0.00	1	36.05	36.51	-1	32,732	0.00%
2018/06/28	12	35.40	12	35.78	35.88	0	32,184	0.00%
2018/06/27	26	37.57	0	0.00	36.10	26	31,843	0.08%
2018/06/26	11	37.89	7	38.15	37.85	4	31,809	0.01%
2018/06/25	10	40.02	10	40.25	39.75	0	31,351	0.00%
2018/06/22	42	39.86	0	0.00	39.94	42	31,580	0.13%
2018/06/21	51	40.89	28	41.25	40.89	23	31,821	0.07%
2018/06/20	20	40.02	30	40.39	40.88	-10	32,594	-0.03%
2018/06/19	45	41.40	20	41.32	40.86	25	32,858	0.08%
2018/06/15	0	0.00	18	42.84	42.57	-18	32,567	-0.06%
2018/06/14	21	42.34	13	42.84	42.24	8	32,443	0.02%
2018/06/13	10	42.97	3	43.02	42.63	7	32,393	0.02%
2018/06/12	5	42.98	24	42.42	42.95	-19	32,311	-0.06%
2018/06/11	9	41.76	25	41.96	41.92	-16	32,273	-0.05%
2018/06/08	57	42.30	0	0.00	41.72	57	32,251	0.18%
2018/06/07	3	43.29	4	43.53	43.08	-1	32,042	0.00%
2018/06/06	18	43.17	23	43.17	42.96	-5	32,108	-0.02%
2018/06/05	4	42.70	13	42.92	43.27	-9	32,130	-0.03%
2018/06/04	3	42.29	21	42.51	42.67	-18	32,198	-0.06%
2018/06/01	23	41.31	11	41.74	41.00	12	32,355	0.04%
2018/05/31	5	40.68	53	41.12	41.54	-48	32,421	-0.15%
2018/05/30	27	40.23	15	40.42	40.37	12	32,292	0.04%
2018/05/29	16	41.34	0	0.00	41.10	16	31,863	0.05%
2018/05/28	11	41.77	14	42.06	41.80	-3	32,149	-0.01%
2018/05/25	3	41.47	0	0.00	41.63	3	32,303	0.01%
2018/05/24	19	42.00	5	42.28	41.86	14	32,447	0.04%
2018/05/23	15	42.61	5	43.02	42.52	10	32,440	0.03%
2018/05/22	20	43.95	0	0.00	43.22	20	32,376	0.06%
2018/05/21	24	44.43	46	44.73	44.36	-22	32,652	-0.07%
2018/05/18	9	42.77	6	43.05	43.09	3	32,994	0.01%
2018/05/17	17	43.64	5	43.28	43.10	12	34,436	0.03%
2018/05/16	18	43.97	18	44.31	44.05	0	35,478	0.00%
2018/05/15	21	44.23	8	44.33	44.00	13	36,408	0.04%
2018/05/14	0	0.00	18	44.57	44.57	-18	36,950	-0.05%
2018/05/11	17	43.87	20	44.15	43.70	-3	37,192	-0.01%
2018/05/10	34	43.55	0	0.00	43.38	34	37,232	0.09%
2018/05/09	226	43.61	12	43.50	43.39	214	37,255	0.57%	大買/鉅額交易
2018/05/08	139	43.03	42	42.94	43.62	97	37,317	0.26%	大買/
2018/05/07	215	41.51	40	41.55	41.75	175	37,264	0.47%	大買/鉅額交易
2018/05/04	27	41.02	8	41.13	40.84	19	37,261	0.05%
2018/05/03	8	40.53	3	40.86	40.70	5	37,498	0.01%
2018/05/02	16	40.78	50	41.00	40.60	-34	37,967	-0.09%
2018/04/30	5	41.53	15	41.25	41.62	-10	38,178	-0.03%
2018/04/27	28	40.55	557	40.08	40.16	-529	38,440	-1.38%	大賣/鉅額交易
2018/04/26	29	41.97	0	0.00	41.37	29	37,955	0.08%
2018/04/25	22	43.20	5	43.18	43.27	17	37,668	0.05%
2018/04/24	54	43.84	80	43.06	43.63	-26	37,842	-0.07%
2018/04/23	41	41.31	49	41.63	41.27	-8	37,993	-0.02%
2018/04/20	40	41.33	8	41.85	40.79	32	38,015	0.08%
2018/04/19	5	42.04	37	41.65	42.05	-32	38,398	-0.08%
2018/04/18	20	40.79	2	40.53	40.41	18	38,192	0.05%
2018/04/17	58	41.30	17	41.67	40.95	41	37,819	0.11%
2018/04/16	32	42.54	0	0.00	41.70	32	37,839	0.08%
2018/04/13	17	44.29	5	45.04	43.93	12	37,384	0.03%
2018/04/12	18	44.88	0	0.00	44.69	18	37,189	0.05%
2018/04/11	6	44.92	40	45.25	45.62	-34	36,995	-0.09%
2018/04/10	4	42.73	18	43.57	43.77	-14	36,708	-0.04%
2018/04/09	30	42.57	45	42.98	42.93	-15	36,915	-0.04%
2018/04/03	32	42.45	429	42.42	42.30	-397	36,999	-1.07%	大賣/鉅額交易
2018/04/02	533	44.58	31	44.35	43.64	502	36,874	1.36%	大買/鉅額交易
2018/03/31	9	43.92	0	0.00	44.04	9	36,937	0.02%
2018/03/30	1,029	44.50	45	44.33	44.37	984	37,111	2.65%	大買/鉅額交易
2018/03/29	9	42.67	1,750	42.23	42.92	-1,741	36,886	-4.72%	大賣/鉅額交易
2018/03/28	48	43.31	20	43.38	42.66	28	36,350	0.08%
2018/03/27	24	44.91	45	45.44	44.72	-21	35,798	-0.06%
2018/03/26	40	44.10	10	45.02	43.85	30	35,591	0.08%
2018/03/23	39	45.17	13	45.39	44.61	26	35,035	0.07%
2018/03/22	30	49.10	0	0.00	48.11	30	34,183	0.09%
2018/03/21	4	50.44	29	50.37	50.45	-25	33,482	-0.07%
2018/03/20	0	0.00	2	49.38	49.45	-2	33,520	-0.01%
2018/03/19	8	49.33	0	0.00	49.17	8	33,517	0.02%
2018/03/16	10	49.99	3	50.00	49.83	7	33,461	0.02%
2018/03/15	13	49.97	4	49.58	49.92	9	33,535	0.03%
2018/03/14	3	49.64	0	0.00	49.25	3	33,377	0.01%
2018/03/13	2	50.60	5	51.01	50.50	-3	33,288	-0.01%
2018/03/12	0	0.00	10	51.65	51.15	-10	33,368	-0.03%
2018/03/09	17	50.64	3	50.92	50.65	14	33,399	0.04%
2018/03/08	12	49.99	4	50.02	50.15	8	33,540	0.02%
2018/03/07	5	49.91	17	50.22	49.59	-12	33,555	-0.04%
2018/03/06	8	48.45	5	48.92	49.09	3	33,696	0.01%
2018/03/05	18	48.96	6	48.92	48.40	12	33,367	0.04%
2018/03/02	9	48.91	5	49.00	49.00	4	33,281	0.01%
2018/03/01	12	49.04	11	49.76	49.69	1	33,439	0.00%
2018/02/27	11	52.41	2	53.60	51.05	9	33,277	0.03%
2018/02/26	49	52.41	0	0.00	52.45	49	33,612	0.15%
2018/02/23	11	51.57	18	51.79	51.50	-7	33,502	-0.02%
2018/02/22	5	50.70	0	0.00	50.95	5	33,583	0.01%
2018/02/21	2	51.15	55	50.24	51.35	-53	34,192	-0.16%
2018/02/12	10	46.46	6	46.94	46.45	4	34,183	0.01%
2018/02/09	64	47.18	7	47.84	45.70	57	33,742	0.17%
2018/02/08	25	52.67	1	53.55	51.10	24	32,310	0.07%
2018/02/07	37	55.96	4	57.70	55.15	33	31,169	0.11%
2018/02/06	2	56.60	0	0.00	56.45	2	30,320	0.01%
2018/02/05	0	0.00	22	57.79	58.95	-22	29,732	-0.07%
2018/02/01	13	58.07	2	58.00	58.15	11	29,421	0.04%
2018/01/31	7	57.62	19	57.06	58.15	-12	29,310	-0.04%
2018/01/30	4	58.16	0	0.00	57.55	4	29,393	0.01%
2018/01/29	28	61.53	10	61.24	60.20	18	28,894	0.06%
2018/01/26	5	61.25	10	61.40	61.35	-5	28,643	-0.02%
2018/01/25	13	61.06	35	59.82	60.00	-22	28,513	-0.08%
2018/01/24	15	62.10	0	0.00	62.45	15	28,221	0.05%
2018/01/23	8	61.11	3	61.35	61.50	5	27,874	0.02%
2018/01/22	1	59.70	3	60.00	59.40	-2	27,927	-0.01%
2018/01/19	8	59.66	6	60.13	60.10	2	27,995	0.01%
2018/01/18	6	59.18	0	0.00	58.80	6	28,088	0.02%
2018/01/17	12	58.35	83	58.49	58.50	-71	27,941	-0.25%
2018/01/16	2	57.83	0	0.00	58.00	2	27,399	0.01%
2018/01/15	0	0.00	60	57.35	58.00	-60	27,211	-0.22%
2018/01/12	2	55.68	1	55.80	55.85	1	26,794	0.00%
2018/01/11	1	55.10	6	55.23	54.95	-5	27,101	-0.02%
2018/01/10	14	54.35	24	54.94	54.70	-10	26,898	-0.04%
2018/01/09	2	53.60	8	53.50	53.90	-6	26,561	-0.02%
2018/01/08	3	52.70	51	52.85	52.70	-48	26,508	-0.18%
2018/01/05	1	52.70	2	52.20	52.70	-1	26,370	0.00%
2018/01/04	0	0.00	3	52.42	52.30	-3	26,300	-0.01%
2018/01/03	10	52.50	20	52.75	52.40	-10	26,520	-0.04%
2018/01/02	2	51.73	34	51.29	51.85	-32	26,292	-0.12%