富邦上証正2 (00633L)-兆豐-內湖券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.87
漲跌
▼0.06
漲幅
-0.18%
成交量
4,570張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	6	33.30	33.36	-6	11,143	-0.05%
2024/03/15	6	32.47	8	32.65	32.48	-2	11,186	-0.02%
2024/03/11	0	0.00	1	32.15	32.50	-1	11,493	-0.01%
2024/03/08	7	31.61	0	0.00	31.47	7	11,371	0.06%
2024/03/07	2	31.95	1	32.16	31.81	1	11,286	0.01%
2024/03/05	0	0.00	4	32.04	32.06	-4	11,128	-0.04%
2024/03/04	3	31.62	0	0.00	31.46	3	11,021	0.03%
2024/03/01	0	0.00	2	31.80	31.61	-2	10,962	-0.02%
2024/02/29	1	30.98	1	31.27	31.47	0	11,019	0.00%
2024/02/27	2	31.17	0	0.00	31.23	2	10,949	0.02%
2024/02/26	1	31.88	0	0.00	31.42	1	10,913	0.01%
2024/02/23	0	0.00	1	32.10	32.07	-1	10,825	-0.01%
2024/02/22	0	0.00	6	31.88	32.05	-6	10,779	-0.06%
2024/02/19	1	29.95	0	0.00	29.88	1	10,299	0.01%
2024/02/15	0	0.00	8	29.14	29.36	-8	9,925	-0.08%
2024/02/05	0	0.00	20	27.04	27.71	-20	9,695	-0.21%
2024/02/02	1	27.27	1	27.43	26.89	0	9,339	0.00%
2024/01/30	15	28.00	1	27.55	27.51	14	8,821	0.16%
2024/01/29	0	0.00	13	28.58	28.39	-13	8,569	-0.15%
2024/01/26	8	28.18	5	28.37	28.24	3	8,362	0.04%
2024/01/25	13	27.82	31	28.24	28.47	-18	8,213	-0.22%
2024/01/24	10	27.11	0	0.00	26.70	10	7,766	0.13%
2024/01/19	0	0.00	6	26.76	27.03	-6	7,130	-0.08%
2024/01/18	7	26.06	1	25.90	25.77	6	6,965	0.09%
2024/01/12	3	27.30	0	0.00	27.34	3	6,564	0.05%
2024/01/08	0	0.00	8	27.41	27.26	-8	6,472	-0.12%
2024/01/04	5	28.28	0	0.00	27.82	5	6,328	0.08%
2024/01/02	16	29.15	0	0.00	28.66	16	6,172	0.26%
2023/12/28	0	0.00	12	28.58	29.21	-12	5,848	-0.21%
2023/12/21	10	28.03	0	0.00	28.08	10	5,737	0.17%
2023/12/13	2	28.88	2	29.30	28.36	0	5,518	0.00%
2023/12/11	2	28.37	0	0.00	28.47	2	5,437	0.04%
2023/12/06	0	0.00	8	29.25	29.33	-8	5,159	-0.16%
2023/12/05	21	30.01	2	29.89	29.89	19	4,995	0.38%
2023/12/01	2	30.83	0	0.00	30.45	2	5,036	0.04%
2023/11/30	0	0.00	2	31.01	31.09	-2	4,998	-0.04%
2023/11/29	1	30.88	7	30.88	30.76	-6	5,170	-0.12%
2023/11/27	0	0.00	6	31.28	31.32	-6	5,141	-0.12%
2023/11/22	1	32.73	0	0.00	32.62	1	5,489	0.02%
2023/11/15	5	33.50	5	33.91	33.30	0	5,595	0.00%
2023/11/14	5	32.96	0	0.00	32.98	5	5,556	0.09%
2023/11/09	0	0.00	6	33.83	33.73	-6	5,647	-0.11%
2023/11/07	2	33.81	0	0.00	33.84	2	6,020	0.03%
2023/11/06	0	0.00	2	34.29	34.21	-2	6,124	-0.03%
2023/11/03	1	33.94	1	34.08	33.92	0	6,113	0.00%
2023/11/01	2	33.71	2	34.09	33.80	0	6,199	0.00%
2023/10/27	0	0.00	3	32.73	33.05	-3	6,304	-0.05%
2023/10/26	2	32.00	4	32.14	31.94	-2	6,543	-0.03%
2023/10/25	8	31.97	8	32.54	32.08	0	6,762	0.00%
2023/10/24	1	31.20	0	0.00	31.20	1	6,771	0.01%
2023/10/23	10	31.64	0	0.00	31.63	10	6,730	0.15%
2023/10/06	1	34.99	0	0.00	35.08	1	6,894	0.01%
2023/10/05	1	34.58	0	0.00	34.56	1	6,904	0.01%
2023/09/27	1	36.21	0	0.00	36.10	1	6,879	0.01%
2023/09/22	1	35.63	0	0.00	36.65	1	6,900	0.01%
2023/09/20	1	36.50	0	0.00	36.54	1	6,873	0.01%
2023/09/14	0	0.00	1	36.88	36.70	-1	7,054	-0.01%
2023/09/13	0	0.00	1	36.50	36.48	-1	7,107	-0.01%
2023/09/12	3	37.14	0	0.00	36.91	3	7,169	0.04%
2023/09/08	3	36.54	0	0.00	36.45	3	7,314	0.04%
2023/09/07	3	37.72	0	0.00	37.24	3	7,286	0.04%
2023/09/06	1	37.81	0	0.00	37.96	1	7,249	0.01%
2023/09/05	8	38.28	8	38.51	38.25	0	7,255	0.00%
2023/09/04	8	37.94	0	0.00	38.47	8	7,254	0.11%
2023/08/30	3	37.34	0	0.00	37.10	3	7,224	0.04%
2023/08/29	0	0.00	2	37.40	37.75	-2	7,148	-0.03%
2023/08/28	3	38.90	0	0.00	36.99	3	7,158	0.04%
2023/08/25	2	36.10	0	0.00	35.92	2	6,913	0.03%
2023/08/24	1	35.53	3	35.93	36.29	-2	7,005	-0.03%
2023/08/23	2	35.79	0	0.00	35.85	2	7,032	0.03%
2023/08/22	0	0.00	2	35.90	35.47	-2	7,142	-0.03%
2023/08/18	0	0.00	10	37.35	36.91	-10	7,181	-0.14%
2023/08/15	0	0.00	16	37.38	37.01	-16	7,357	-0.22%
2023/08/14	1	37.00	10	37.32	37.20	-9	7,371	-0.12%
2023/08/10	1	39.78	0	0.00	39.85	1	7,123	0.01%
2023/08/07	2	40.58	3	40.33	40.33	-1	7,055	-0.01%
2023/07/26	1	38.40	0	0.00	38.26	1	6,684	0.01%
2023/07/17	9	36.96	0	0.00	36.31	9	6,695	0.13%
2023/07/14	15	37.49	0	0.00	37.33	15	6,645	0.23%
2023/07/12	2	36.28	0	0.00	36.02	2	6,607	0.03%
2023/07/06	1	36.00	0	0.00	35.30	1	6,756	0.01%
2023/07/05	2	35.92	0	0.00	35.89	2	6,783	0.03%
2023/07/04	3	36.40	0	0.00	36.37	3	6,858	0.04%
2023/07/03	1	36.06	0	0.00	36.42	1	6,947	0.01%
2023/06/20	1	37.09	0	0.00	36.51	1	7,013	0.01%
2023/06/14	1	36.08	1	36.46	36.25	0	7,118	0.00%
2023/06/02	3	35.01	0	0.00	34.94	3	7,307	0.04%
2023/05/25	1	35.62	0	0.00	35.43	1	7,532	0.01%
2023/05/03	1	38.08	0	0.00	38.01	1	7,630	0.01%
2023/04/27	1	37.65	0	0.00	37.89	1	7,926	0.01%
2023/04/17	0	0.00	1	39.23	39.66	-1	8,426	-0.01%
2023/04/06	1	39.48	0	0.00	38.55	1	8,497	0.01%
2023/03/31	0	0.00	2	39.70	39.33	-2	8,441	-0.02%
2023/03/29	1	38.62	0	0.00	38.39	1	8,356	0.01%
2023/03/22	2	38.79	1	38.90	38.37	1	8,580	0.01%
2023/01/05	0	0.00	1	40.63	40.70	-1	10,417	-0.01%
2023/01/04	0	0.00	1	39.00	38.65	-1	10,314	-0.01%
2023/01/03	1	38.30	0	0.00	38.65	1	10,426	0.01%
2022/12/30	1	39.25	1	39.49	39.15	0	10,318	0.00%
2022/12/28	1	39.30	0	0.00	39.25	1	10,364	0.01%
2022/12/22	0	0.00	1	38.65	38.83	-1	10,255	-0.01%
2022/12/20	1	38.29	0	0.00	37.61	1	10,249	0.01%
2022/12/14	0	0.00	2	39.78	40.25	-2	10,037	-0.02%
2022/12/01	0	0.00	1	38.20	37.99	-1	9,482	-0.01%
2022/11/30	0	0.00	1	36.92	36.79	-1	9,317	-0.01%
2022/11/14	2	37.04	0	0.00	35.86	2	8,904	0.02%
2022/10/03	0	0.00	1	38.86	38.83	-1	8,184	-0.01%
2022/09/19	0	0.00	1	41.00	41.24	-1	8,766	-0.01%
2022/08/25	1	42.05	0	0.00	42.36	1	10,039	0.01%
2022/07/14	0	0.00	1	47.12	46.95	-1	11,472	-0.01%
2022/05/27	1	39.39	1	39.98	39.25	0	11,633	0.00%
2022/03/28	1	39.87	1	40.06	40.01	0	7,719	0.00%
2022/03/16	27	36.49	27	36.59	38.20	0	7,139	0.00%
2022/03/15	1	37.40	1	38.38	37.10	0	6,967	0.00%
2022/03/10	0	0.00	1	43.05	42.61	-1	6,496	-0.02%
2022/03/08	1	42.60	0	0.00	42.43	1	6,290	0.02%
2021/12/08	2	56.05	0	0.00	57.20	2	5,715	0.03%
2021/09/30	2	53.80	2	54.28	53.95	0	8,414	0.00%
2021/07/28	0	0.00	1	51.00	52.05	-1	7,991	-0.01%
2021/06/10	0	0.00	1	73.30	73.30	-1	8,674	-0.01%
2021/06/07	1	71.70	0	0.00	71.95	1	8,821	0.01%
2021/05/31	1	72.00	0	0.00	72.15	1	9,344	0.01%
2021/05/28	0	0.00	10	75.00	74.90	-10	9,291	-0.11%
2021/05/27	1	73.60	0	0.00	74.20	1	9,380	0.01%
2021/05/21	5	69.75	0	0.00	68.05	5	9,438	0.05%
2021/05/18	5	69.10	0	0.00	69.10	5	9,725	0.05%
2021/05/17	1	67.85	1	68.75	69.45	0	9,781	0.00%
2021/05/14	0	0.00	2	66.50	66.50	-2	9,834	-0.02%
2021/05/11	1	61.80	0	0.00	64.30	1	9,856	0.01%
2021/04/29	0	0.00	1	67.10	67.35	-1	9,987	-0.01%
2021/04/23	1	67.80	2	68.20	67.35	-1	9,947	-0.01%
2021/04/19	0	0.00	1	64.60	65.80	-1	10,062	-0.01%
2021/04/15	1	62.50	0	0.00	62.20	1	10,138	0.01%
2021/04/13	0	0.00	1	65.85	64.00	-1	10,210	-0.01%
2021/04/12	1	64.60	0	0.00	64.50	1	10,266	0.01%
2021/04/09	1	65.70	0	0.00	65.85	1	10,143	0.01%
2021/04/07	2	66.65	0	0.00	66.90	2	10,337	0.02%
2021/04/01	0	0.00	1	69.00	68.20	-1	10,170	-0.01%
2021/03/30	0	0.00	1	68.90	68.70	-1	10,043	-0.01%
2021/03/24	0	0.00	3	66.32	64.80	-3	9,796	-0.03%
2021/03/22	0	0.00	2	66.58	66.85	-2	9,652	-0.02%
2021/03/19	1	67.30	1	65.90	65.90	0	9,577	0.00%
2021/03/18	2	69.90	0	0.00	70.60	2	9,418	0.02%
2021/03/17	1	68.35	0	0.00	69.15	1	9,417	0.01%
2021/03/16	4	68.49	0	0.00	69.10	4	9,339	0.04%
2021/03/12	1	70.35	0	0.00	70.20	1	9,138	0.01%
2021/03/11	0	0.00	1	69.70	69.95	-1	9,143	-0.01%
2021/03/08	2	69.58	0	0.00	68.40	2	9,012	0.02%
2021/03/05	1	71.10	1	72.25	71.15	0	8,871	0.00%
2021/02/24	3	80.85	0	0.00	78.60	3	8,751	0.03%
2021/02/05	0	0.00	2	80.70	82.90	-2	8,299	-0.02%
2021/02/02	0	0.00	1	78.15	77.85	-1	8,140	-0.01%
2021/01/28	1	76.55	0	0.00	75.90	1	8,502	0.01%
2020/12/30	0	0.00	1	68.60	68.70	-1	8,467	-0.01%
2020/11/10	2	63.80	0	0.00	63.95	2	10,465	0.02%
2020/11/09	0	0.00	4	63.04	64.10	-4	10,458	-0.04%
2020/11/06	4	61.16	0	0.00	61.25	4	10,520	0.04%
2020/11/05	0	0.00	3	62.25	61.70	-3	10,615	-0.03%
2020/11/04	2	59.65	0	0.00	60.30	2	10,580	0.02%
2020/11/03	0	0.00	1	59.00	59.30	-1	10,552	-0.01%
2020/11/02	1	57.70	0	0.00	57.60	1	10,669	0.01%
2020/10/29	0	0.00	2	58.98	59.10	-2	10,942	-0.02%
2020/10/28	0	0.00	1	58.35	58.35	-1	10,978	-0.01%
2020/10/27	2	57.55	1	58.10	57.70	1	11,135	0.01%
2020/10/26	2	58.83	0	0.00	58.05	2	11,096	0.02%
2020/10/23	0	0.00	1	61.10	60.85	-1	11,042	-0.01%
2020/10/15	0	0.00	1	59.70	59.60	-1	11,690	-0.01%
2020/10/14	0	0.00	1	59.70	58.75	-1	11,806	-0.01%
2020/10/13	0	0.00	1	59.00	59.20	-1	12,060	-0.01%
2020/10/12	0	0.00	11	57.48	58.95	-11	12,316	-0.09%
2020/10/08	1	55.85	1	55.95	55.90	0	12,189	0.00%
2020/09/30	0	0.00	1	55.60	54.85	-1	13,166	-0.01%
2020/09/25	2	53.88	0	0.00	53.75	2	14,544	0.01%
2020/09/23	3	55.22	0	0.00	55.20	3	14,954	0.02%
2020/09/22	1	55.45	0	0.00	56.30	1	15,099	0.01%
2020/09/21	0	0.00	6	57.50	56.25	-6	15,086	-0.04%
2020/09/18	2	55.05	1	56.95	57.05	1	15,063	0.01%
2020/09/15	0	0.00	3	56.70	57.00	-3	15,211	-0.02%
2020/09/14	0	0.00	1	56.20	55.95	-1	15,163	-0.01%
2020/09/11	1	54.85	0	0.00	55.30	1	15,202	0.01%
2020/09/09	1	54.75	0	0.00	54.90	1	15,257	0.01%
2020/09/08	7	55.80	0	0.00	55.80	7	15,128	0.05%
2020/09/07	0	0.00	1	57.45	56.80	-1	15,107	-0.01%
2020/09/04	6	56.99	0	0.00	56.30	6	15,084	0.04%
2020/09/03	0	0.00	2	59.33	58.70	-2	14,964	-0.01%
2020/09/02	0	0.00	1	59.15	58.65	-1	14,989	-0.01%
2020/09/01	3	58.18	0	0.00	58.70	3	15,037	0.02%
2020/08/31	0	0.00	3	59.93	59.90	-3	14,991	-0.02%
2020/08/28	0	0.00	4	57.74	58.00	-4	14,849	-0.03%
2020/08/27	2	55.88	0	0.00	56.05	2	14,886	0.01%
2020/08/26	5	56.64	0	0.00	56.75	5	14,921	0.03%
2020/08/24	1	56.60	0	0.00	56.80	1	15,076	0.01%
2020/08/21	0	0.00	1	56.25	56.10	-1	15,208	-0.01%
2020/08/20	3	55.18	9	55.68	54.90	-6	15,199	-0.04%
2020/08/19	2	57.55	0	0.00	57.65	2	15,037	0.01%
2020/08/18	1	58.55	0	0.00	58.55	1	15,009	0.01%
2020/08/17	5	58.30	2	57.70	59.25	3	15,191	0.02%
2020/08/12	5	53.86	0	0.00	53.85	5	14,886	0.03%
2020/07/24	0	0.00	6	55.78	52.90	-6	14,805	-0.04%
2020/07/23	1	56.55	0	0.00	56.20	1	14,780	0.01%
2020/07/20	1	54.00	2	55.10	56.70	-1	14,454	-0.01%
2020/07/17	1	53.70	3	53.98	53.75	-2	14,274	-0.01%
2020/07/15	0	0.00	10	58.90	59.00	-10	13,982	-0.07%
2020/07/13	10	59.85	0	0.00	61.30	10	14,095	0.07%
2020/07/08	3	60.35	0	0.00	60.00	3	13,716	0.02%
2020/07/07	1	62.50	2	62.20	61.80	-1	13,587	-0.01%
2020/07/01	0	0.00	1	47.67	47.57	-1	12,560	-0.01%
2020/06/30	0	0.00	3	45.26	45.40	-3	12,463	-0.02%
2020/06/29	3	44.69	0	0.00	44.28	3	12,544	0.02%
2020/06/23	1	43.79	1	44.87	44.58	0	13,004	0.00%
2020/06/16	6	43.17	0	0.00	43.25	6	13,894	0.04%
2020/06/10	1	44.70	0	0.00	44.71	1	15,612	0.01%
2020/06/08	0	0.00	1	45.25	44.45	-1	16,384	-0.01%
2020/05/26	0	0.00	3	40.95	40.82	-3	17,811	-0.02%
2020/05/25	5	39.55	2	40.28	40.25	3	18,054	0.02%
2020/05/05	0	0.00	1	38.58	38.78	-1	19,049	-0.01%
2020/05/04	3	38.54	0	0.00	38.50	3	19,449	0.02%
2020/04/30	0	0.00	21	42.41	41.65	-21	19,666	-0.11%
2020/04/28	0	0.00	2	40.78	40.83	-2	20,091	-0.01%
2020/04/27	0	0.00	1	40.10	40.10	-1	20,375	0.00%
2020/04/23	0	0.00	2	39.92	39.58	-2	20,231	-0.01%
2020/04/21	0	0.00	1	39.45	38.36	-1	20,295	0.00%
2020/04/17	0	0.00	5	39.62	39.91	-5	20,185	-0.02%
2020/04/15	0	0.00	3	39.11	38.57	-3	19,841	-0.02%
2020/04/07	20	39.02	0	0.00	38.59	20	20,104	0.10%
2020/04/06	0	0.00	1	37.96	38.21	-1	20,065	0.00%
2020/04/01	2	37.31	0	0.00	37.29	2	20,135	0.01%
2020/03/30	1	35.68	1	36.80	36.87	0	19,798	0.00%
2020/03/26	0	0.00	1	37.21	37.24	-1	19,343	-0.01%
2020/03/24	100	34.51	100	34.51	34.36	0	18,855	0.00%
2020/03/19	3	34.77	0	0.00	32.15	3	18,629	0.02%
2020/03/18	2	36.31	1	37.15	35.89	1	18,162	0.01%
2020/03/17	2	36.67	3	37.67	36.18	-1	17,946	-0.01%
2020/03/16	7	39.50	0	0.00	38.35	7	17,274	0.04%
2020/03/13	4	38.31	4	40.53	40.65	0	16,909	0.00%
2020/03/11	1	43.68	1	44.72	43.24	0	16,045	0.00%
2020/03/09	1	42.45	0	0.00	41.73	1	15,481	0.01%
2020/02/26	0	0.00	1	44.40	44.62	-1	14,425	-0.01%
2020/02/25	1	43.68	0	0.00	43.81	1	14,321	0.01%
2020/02/21	0	0.00	4	45.80	46.28	-4	14,023	-0.03%
2020/02/19	0	0.00	1	44.61	44.83	-1	13,750	-0.01%
2020/02/18	0	0.00	3	44.54	43.92	-3	13,746	-0.02%
2020/02/14	1	42.87	0	0.00	43.58	1	13,713	0.01%
2020/02/05	2	41.57	0	0.00	41.29	2	14,216	0.01%
2020/02/04	1	38.64	0	0.00	40.19	1	14,074	0.01%
2020/02/03	2	38.62	0	0.00	39.60	2	13,680	0.01%
2020/01/30	1	41.31	13	40.76	39.68	-12	13,209	-0.09%
2020/01/20	3	50.10	0	0.00	50.10	3	12,850	0.02%
2020/01/15	0	0.00	10	50.20	50.05	-10	13,103	-0.08%
2020/01/13	10	50.73	0	0.00	50.80	10	13,203	0.08%
2020/01/10	1	50.40	0	0.00	50.40	1	13,273	0.01%
2020/01/09	0	0.00	10	50.65	50.40	-10	13,304	-0.08%
2020/01/08	1	49.86	0	0.00	49.69	1	13,584	0.01%
2020/01/02	0	0.00	2	50.63	51.10	-2	14,266	-0.01%
2019/12/30	0	0.00	1	50.00	49.99	-1	13,829	-0.01%
2019/12/25	1	48.32	0	0.00	47.93	1	13,622	0.01%
2019/12/23	3	49.25	0	0.00	48.56	3	13,700	0.02%
2019/12/20	0	0.00	1	49.55	49.36	-1	13,726	-0.01%
2019/12/18	0	0.00	8	49.57	49.69	-8	14,100	-0.06%
2019/12/17	0	0.00	26	48.84	49.73	-26	14,104	-0.18%
2019/12/05	0	0.00	1	46.43	46.16	-1	14,709	-0.01%
2019/11/29	1	45.57	0	0.00	45.06	1	15,661	0.01%
2019/11/28	3	47.26	0	0.00	46.80	3	15,594	0.02%
2019/11/25	1	46.80	0	0.00	47.08	1	16,184	0.01%
2019/11/22	8	47.34	0	0.00	46.91	8	16,260	0.05%
2019/11/21	2	47.37	0	0.00	47.37	2	16,378	0.01%
2019/11/20	5	48.53	0	0.00	48.33	5	16,690	0.03%
2019/11/19	5	48.84	0	0.00	48.85	5	16,851	0.03%
2019/11/18	5	47.78	0	0.00	48.38	5	16,828	0.03%
2019/11/15	5	47.88	0	0.00	48.00	5	16,891	0.03%
2019/11/12	2	47.96	0	0.00	48.15	2	17,522	0.01%
2019/11/08	1	50.30	0	0.00	50.15	1	17,358	0.01%
2019/11/06	2	50.50	0	0.00	50.60	2	17,623	0.01%
2019/11/05	0	0.00	1	51.20	51.45	-1	17,805	-0.01%
2019/11/04	0	0.00	3	50.22	50.10	-3	18,031	-0.02%
2019/10/28	0	0.00	1	48.42	48.37	-1	19,191	-0.01%
2019/10/23	1	48.13	0	0.00	48.25	1	19,291	0.01%
2019/10/22	1	48.20	0	0.00	48.07	1	19,667	0.01%
2019/10/21	2	48.01	0	0.00	48.27	2	19,863	0.01%
2019/10/17	0	0.00	1	49.52	49.36	-1	20,275	0.00%
2019/10/16	0	0.00	1	50.40	49.14	-1	20,423	0.00%
2019/10/15	0	0.00	1	49.66	49.40	-1	20,271	0.00%
2019/10/14	0	0.00	2	49.69	49.65	-2	20,475	-0.01%
2019/10/02	1	46.17	0	0.00	46.39	1	21,797	0.00%
2019/10/01	1	46.78	0	0.00	46.71	1	21,949	0.00%
2019/09/27	1	47.12	0	0.00	47.32	1	22,356	0.00%
2019/09/24	0	0.00	2	47.92	48.04	-2	23,403	-0.01%
2019/09/23	4	47.39	0	0.00	47.15	4	23,467	0.02%
2019/09/17	1	48.42	0	0.00	48.25	1	24,610	0.00%
2019/09/12	1	49.03	0	0.00	49.27	1	25,640	0.00%
2019/09/10	2	49.76	0	0.00	49.01	2	25,906	0.01%
2019/09/09	0	0.00	1	50.50	49.73	-1	25,972	0.00%
2019/09/05	1	49.67	4	49.34	49.67	-3	26,053	-0.01%
2019/09/02	0	0.00	2	47.20	47.50	-2	26,527	-0.01%
2019/08/29	2	45.90	0	0.00	46.07	2	26,779	0.01%
2019/08/27	0	0.00	2	47.13	47.11	-2	26,966	-0.01%
2019/08/26	1	45.90	4	45.68	45.80	-3	27,008	-0.01%
2019/08/23	0	0.00	4	47.20	47.42	-4	27,134	-0.01%
2019/08/22	1	46.16	1	46.59	45.98	0	26,928	0.00%
2019/08/19	0	0.00	10	45.63	45.85	-10	28,042	-0.04%
2019/08/16	0	0.00	2	44.72	44.81	-2	28,220	-0.01%
2019/08/15	1	43.00	0	0.00	43.64	1	28,273	0.00%
2019/08/14	10	44.92	0	0.00	43.95	10	28,549	0.04%
2019/08/12	0	0.00	15	43.02	43.85	-15	29,210	-0.05%
2019/08/07	16	42.92	1	42.60	42.58	15	29,754	0.05%
2019/08/06	4	42.41	3	42.45	43.20	1	30,177	0.00%
2019/08/05	0	0.00	1	44.25	44.25	-1	29,933	0.00%
2019/08/02	1	44.20	2	44.84	44.82	-1	30,453	0.00%
2019/08/01	2	46.99	0	0.00	46.27	2	31,105	0.01%
2019/07/31	5	47.45	1	47.81	47.42	4	31,176	0.01%
2019/07/30	2	48.68	5	48.51	48.52	-3	31,513	-0.01%
2019/07/24	1	47.39	4	47.12	47.18	-3	33,011	-0.01%
2019/07/23	3	46.55	0	0.00	46.32	3	33,255	0.01%
2019/07/09	0	0.00	5	46.88	46.14	-5	35,920	-0.01%
2019/07/08	7	46.59	0	0.00	46.69	7	36,192	0.02%
2019/07/02	0	0.00	2	49.12	48.80	-2	37,638	-0.01%
2019/07/01	0	0.00	2	49.00	49.11	-2	37,880	-0.01%
2019/06/21	2	47.28	0	0.00	46.43	2	39,306	0.01%
2019/06/20	0	0.00	2	46.95	46.48	-2	39,410	-0.01%
2019/06/19	2	44.70	0	0.00	45.04	2	39,100	0.01%
2019/06/10	0	0.00	2	41.53	41.56	-2	41,094	0.00%
2019/06/06	1	40.70	0	0.00	40.39	1	41,089	0.00%
2019/05/21	0	0.00	1	40.86	41.17	-1	47,324	0.00%
2019/05/17	0	0.00	2	41.95	40.96	-2	47,704	0.00%
2019/05/16	0	0.00	5	41.98	41.95	-5	47,751	-0.01%
2019/05/14	2	38.63	2	40.65	40.82	0	47,919	0.00%
2019/05/13	1	39.79	0	0.00	40.10	1	47,659	0.00%
2019/05/10	2	40.42	2	40.16	40.55	0	48,268	0.00%
2019/05/09	1	39.80	0	0.00	39.65	1	47,641	0.00%
2019/05/06	2	41.58	14	42.11	41.59	-12	47,291	-0.03%
2019/04/26	2	45.61	0	0.00	46.28	2	46,474	0.00%
2019/04/01	0	0.00	3	44.10	45.15	-3	42,927	-0.01%
2019/03/19	3	42.59	0	0.00	42.71	3	42,022	0.01%
2019/03/07	1	41.80	0	0.00	41.42	1	40,406	0.00%
2019/03/06	3	43.20	0	0.00	43.02	3	39,590	0.01%
2019/03/05	3	43.30	0	0.00	43.12	3	39,321	0.01%
2019/03/04	3	42.97	0	0.00	44.55	3	38,737	0.01%
2019/02/27	1	40.50	0	0.00	41.58	1	37,841	0.00%
2019/02/26	2	41.17	0	0.00	40.69	2	37,565	0.01%
2019/02/13	0	0.00	2	35.40	35.53	-2	34,524	-0.01%
2019/02/11	0	0.00	2	34.23	34.74	-2	34,747	-0.01%
2019/01/30	0	0.00	2	33.05	32.81	-2	34,250	-0.01%
2019/01/29	0	0.00	1	32.78	32.78	-1	34,460	0.00%
2019/01/28	1	32.79	0	0.00	32.67	1	34,506	0.00%
2019/01/25	0	0.00	2	32.59	32.75	-2	34,898	-0.01%
2019/01/22	1	31.35	0	0.00	31.21	1	36,265	0.00%
2019/01/21	0	0.00	102	32.05	32.00	-102	37,287	-0.27%	大賣/鉅額交易
2019/01/18	100	31.50	7	31.40	31.45	93	37,351	0.25%
2019/01/17	0	0.00	7	31.03	30.95	-7	37,669	-0.02%
2019/01/15	0	0.00	2	30.00	30.24	-2	38,385	-0.01%
2019/01/14	0	0.00	50	29.80	29.44	-50	39,393	-0.13%
2019/01/09	50	29.98	1	29.58	29.98	49	40,193	0.12%
2019/01/08	0	0.00	2	28.66	28.66	-2	40,076	0.00%
2019/01/04	0	0.00	1	28.62	28.53	-1	40,330	0.00%
2019/01/02	1	27.50	0	0.00	27.29	1	40,552	0.00%
2018/12/27	1	28.17	2	28.47	28.17	-1	40,681	0.00%
2018/12/25	4	27.28	0	0.00	27.50	4	40,494	0.01%
2018/12/20	3	29.74	7	29.64	29.15	-4	40,386	-0.01%
2018/12/18	1	31.18	0	0.00	31.15	1	40,154	0.00%
2018/12/17	1	31.90	0	0.00	31.91	1	40,067	0.00%
2018/12/13	0	0.00	2	32.94	32.97	-2	40,565	0.00%
2018/12/11	0	0.00	30	31.35	31.33	-30	39,891	-0.08%
2018/12/10	31	31.15	0	0.00	31.04	31	40,018	0.08%
2018/12/06	2	32.20	0	0.00	32.08	2	40,344	0.00%
2018/12/04	3	33.59	0	0.00	33.50	3	39,815	0.01%
2018/12/03	0	0.00	3	34.16	33.86	-3	40,011	-0.01%
2018/11/22	3	32.63	0	0.00	32.25	3	38,647	0.01%
2018/11/19	0	0.00	30	33.60	33.81	-30	38,639	-0.08%
2018/11/16	20	32.96	24	33.46	33.41	-4	38,636	-0.01%
2018/11/15	1	32.65	0	0.00	32.96	1	38,405	0.00%
2018/11/14	31	33.08	0	0.00	32.92	31	38,877	0.08%
2018/11/13	0	0.00	1	33.17	33.30	-1	39,075	0.00%
2018/11/12	2	32.41	0	0.00	32.60	2	39,428	0.01%
2018/11/09	0	0.00	1	32.67	32.60	-1	40,100	0.00%
2018/11/08	3	34.25	0	0.00	34.18	3	39,850	0.01%
2018/11/07	0	0.00	1	34.95	34.50	-1	39,843	0.00%
2018/11/06	2	34.20	0	0.00	33.64	2	39,870	0.01%
2018/11/02	1	34.87	1	35.21	35.26	0	39,892	0.00%
2018/11/01	0	0.00	31	34.10	34.18	-31	39,299	-0.08%
2018/10/31	31	32.73	0	0.00	32.93	31	39,015	0.08%
2018/10/30	1	31.82	0	0.00	32.93	1	38,897	0.00%
2018/10/29	2	32.40	0	0.00	31.90	2	38,340	0.01%
2018/10/24	2	34.11	0	0.00	35.00	2	37,289	0.01%
2018/10/23	9	35.40	0	0.00	35.00	9	36,614	0.02%
2018/10/22	0	0.00	11	35.50	36.71	-11	36,220	-0.03%
2018/10/19	2	32.11	4	32.63	32.71	-2	35,123	-0.01%
2018/10/18	3	32.17	0	0.00	32.10	3	34,831	0.01%
2018/10/17	2	33.20	0	0.00	32.65	2	35,069	0.01%
2018/10/16	0	0.00	2	33.89	33.32	-2	35,195	-0.01%
2018/10/15	2	32.90	3	33.28	32.90	-1	35,216	0.00%
2018/10/12	3	33.25	3	33.27	33.50	0	35,019	0.00%
2018/10/11	11	32.82	2	33.22	32.37	9	34,737	0.03%
2018/10/09	3	34.37	0	0.00	34.97	3	34,291	0.01%
2018/10/08	2	35.26	2	36.30	35.45	0	34,356	0.00%
2018/10/05	1	35.30	0	0.00	35.41	1	34,222	0.00%
2018/10/04	5	35.84	0	0.00	35.85	5	34,631	0.01%
2018/09/27	3	37.37	3	37.50	37.50	0	36,287	0.00%
2018/09/26	0	0.00	3	38.36	38.50	-3	36,204	-0.01%
2018/09/21	0	0.00	5	37.08	37.13	-5	37,201	-0.01%
2018/09/19	0	0.00	56	35.19	35.51	-56	37,612	-0.15%
2018/09/17	2	33.16	0	0.00	33.13	2	38,291	0.01%
2018/09/14	0	0.00	55	33.70	33.60	-55	38,503	-0.14%
2018/09/13	2	33.00	2	33.39	32.57	0	38,699	0.00%
2018/09/12	4	32.33	0	0.00	32.27	4	38,585	0.01%
2018/09/11	103	33.38	1	33.56	33.16	102	38,458	0.27%	大買/鉅額交易
2018/09/10	2	33.34	2	33.61	33.47	0	38,669	0.00%
2018/09/07	4	33.44	6	34.03	33.86	-2	38,657	-0.01%
2018/09/06	4	33.98	0	0.00	33.85	4	38,451	0.01%
2018/09/05	1	34.80	0	0.00	34.92	1	38,153	0.00%
2018/09/04	0	0.00	2	35.29	35.43	-2	38,238	-0.01%
2018/09/03	1	34.73	0	0.00	34.54	1	38,345	0.00%
2018/08/31	1	34.75	1	35.41	35.49	0	38,543	0.00%
2018/08/30	1	35.58	0	0.00	35.48	1	38,325	0.00%
2018/08/29	1	36.17	0	0.00	36.17	1	38,169	0.00%
2018/08/27	0	0.00	4	35.88	36.49	-4	38,189	-0.01%
2018/08/24	1	34.28	4	34.96	35.00	-3	38,062	-0.01%
2018/08/23	0	0.00	1	34.78	34.78	-1	38,416	0.00%
2018/08/22	0	0.00	8	34.72	34.68	-8	38,825	-0.02%
2018/08/21	0	0.00	3	34.92	35.00	-3	38,871	-0.01%
2018/08/17	2	33.20	0	0.00	33.11	2	38,293	0.01%
2018/08/16	6	33.09	0	0.00	33.99	6	37,857	0.02%
2018/08/15	4	34.28	30	34.40	33.88	-26	37,142	-0.07%
2018/08/14	2	35.17	2	35.70	34.92	0	36,951	0.00%
2018/08/13	3	34.85	1	34.93	34.93	2	36,978	0.01%
2018/08/10	0	0.00	71	36.39	35.86	-71	36,716	-0.19%
2018/08/09	0	0.00	34	36.11	36.15	-34	36,701	-0.09%
2018/08/08	5	35.06	0	0.00	35.06	5	36,169	0.01%
2018/08/07	0	0.00	1	34.90	34.77	-1	35,991	0.00%
2018/08/02	110	34.97	0	0.00	34.29	110	35,372	0.31%	大買/鉅額交易
2018/08/01	3	38.05	2	38.81	37.76	1	34,567	0.00%
2018/07/31	1	37.95	0	0.00	37.93	1	34,850	0.00%
2018/07/27	2	38.19	0	0.00	37.99	2	35,055	0.01%
2018/07/26	1	38.12	0	0.00	38.12	1	34,999	0.00%
2018/07/24	0	0.00	1	39.18	39.10	-1	34,817	0.00%
2018/07/23	0	0.00	6	36.97	37.52	-6	34,789	-0.02%
2018/07/18	1	35.48	2	36.04	35.48	-1	34,924	0.00%
2018/07/17	3	35.07	0	0.00	35.00	3	34,906	0.01%
2018/07/16	1	35.85	0	0.00	35.54	1	34,862	0.00%
2018/07/12	0	0.00	2	36.76	36.88	-2	35,083	-0.01%
2018/07/09	5	35.53	2	35.55	35.76	3	35,146	0.01%
2018/07/06	1	32.80	2	33.96	34.44	-1	34,831	0.00%
2018/07/05	0	0.00	30	32.86	32.96	-30	34,668	-0.09%
2018/07/04	0	0.00	10	33.51	33.60	-10	34,383	-0.03%
2018/07/03	1	32.91	0	0.00	33.56	1	34,193	0.00%
2018/07/02	33	35.58	30	36.77	34.73	3	32,954	0.01%
2018/06/29	30	35.79	1	36.34	36.51	29	32,732	0.09%
2018/06/28	1	35.88	0	0.00	35.88	1	32,184	0.00%
2018/06/27	1	37.06	0	0.00	36.10	1	31,843	0.00%
2018/06/26	0	0.00	5	38.60	37.85	-5	31,809	-0.02%
2018/06/25	2	39.75	0	0.00	39.75	2	31,351	0.01%
2018/06/22	3	39.77	1	40.11	39.94	2	31,580	0.01%
2018/06/21	0	0.00	1	41.32	40.89	-1	31,821	0.00%
2018/06/19	2	40.81	1	40.95	40.86	1	32,858	0.00%
2018/06/15	0	0.00	2	42.89	42.57	-2	32,567	-0.01%
2018/06/13	0	0.00	100	42.95	42.63	-100	32,393	-0.31%
2018/06/08	2	41.95	0	0.00	41.72	2	32,251	0.01%
2018/06/04	2	41.71	2	42.32	42.67	0	32,198	0.00%
2018/06/01	2	41.23	0	0.00	41.00	2	32,355	0.01%
2018/05/31	50	40.30	50	40.95	41.54	0	32,421	0.00%
2018/05/24	51	42.00	0	0.00	41.86	51	32,447	0.16%
2018/05/22	3	43.47	0	0.00	43.22	3	32,376	0.01%
2018/05/18	1	42.80	0	0.00	43.09	1	32,994	0.00%
2018/05/16	24	44.16	0	0.00	44.05	24	35,478	0.07%
2018/05/15	30	44.22	0	0.00	44.00	30	36,408	0.08%
2018/05/07	17	41.64	0	0.00	41.75	17	37,264	0.05%
2018/04/30	0	0.00	100	41.50	41.62	-100	38,178	-0.26%
2018/04/26	20	42.19	0	0.00	41.37	20	37,955	0.05%
2018/04/25	80	43.10	80	43.47	43.27	0	37,668	0.00%
2018/04/23	80	41.66	0	0.00	41.27	80	37,993	0.21%
2018/04/19	0	0.00	80	41.92	42.05	-80	38,398	-0.21%
2018/04/18	20	40.75	0	0.00	40.41	20	38,192	0.05%
2018/04/17	64	41.24	0	0.00	40.95	64	37,819	0.17%
2018/04/16	1	42.00	30	43.44	41.70	-29	37,839	-0.08%
2018/04/13	30	43.93	0	0.00	43.93	30	37,384	0.08%
2018/03/31	13	44.00	0	0.00	44.04	13	36,937	0.04%
2018/03/29	3	41.48	0	0.00	42.92	3	36,886	0.01%
2018/03/28	2	43.66	0	0.00	42.66	2	36,350	0.01%
2018/03/23	2	45.39	0	0.00	44.61	2	35,035	0.01%
2018/03/01	0	0.00	1	50.10	49.69	-1	33,439	0.00%
2018/02/27	1	53.40	0	0.00	51.05	1	33,277	0.00%
2018/02/21	10	50.90	11	50.88	51.35	-1	34,192	0.00%
2018/02/12	212	46.45	211	46.67	46.45	1	34,183	0.00%	大買/大賣/
2018/01/30	3	57.55	0	0.00	57.55	3	29,393	0.01%
2018/01/26	0	0.00	2	60.75	61.35	-2	28,643	-0.01%
2018/01/24	0	0.00	1	62.20	62.45	-1	28,221	0.00%