期元大S&P黃金 (00635U)-國泰-台中券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.36
漲跌
▼0.07
漲幅
-0.25%
成交量
1,589張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	11	28.26	28.36	-11	535	-2.05%
2024/04/17	58	28.46	0.2	28.52	28.43	57.9	510	11.32%
2024/04/16	7	28.52	2	28.48	28.55	5	499	1.00%
2024/04/15	21.2	28.10	2	28.09	28.13	19.2	461	4.16%
2024/04/12	4	28.48	4	28.51	28.46	0	445	0.00%
2024/04/11	1.1	27.93	0	27.90	27.95	1.1	430	0.26%
2024/04/10	0	0.00	0	28.13	28.11	0	420	0.00%
2024/04/09	1	27.88	0	0.00	27.97	1	412	0.25%
2024/04/08	2	27.93	1	27.97	27.94	1	402	0.25%
2024/04/03	0	0.00	1	27.25	27.26	-1	371	-0.27%
2024/04/02	0	0.00	1	26.89	26.91	-1	372	-0.27%
2024/04/01	0	0.00	8	26.97	26.96	-8	367	-2.18%
2024/03/29	0	0.00	2	26.66	26.68	-2	354	-0.56%
2024/03/28	0	0.00	12	26.12	26.20	-12	346	-3.46%
2024/03/27	0	25.95	7	25.98	25.98	-7	342	-2.04%
2024/03/25	1.1	25.94	0	0.00	25.90	1.1	341	0.31%
2024/03/22	7.2	25.97	8	25.97	25.96	-0.8	338	-0.24%
2024/03/21	0	26.27	6.4	26.30	26.27	-6.4	332	-1.92%
2024/03/20	0	25.82	0.1	25.77	25.77	-0.1	321	-0.02%
2024/03/19	1	25.81	0	0.00	25.77	1	337	0.30%
2024/03/18	0.1	25.68	0	0.00	25.65	0.1	343	0.03%
2024/03/15	0.2	25.80	0	0.00	25.81	0.2	338	0.06%
2024/03/14	0	25.89	0	0.00	25.90	0	335	0.00%
2024/03/13	0.1	25.77	1	25.80	25.80	-0.9	341	-0.26%
2024/03/12	2	26.04	0	0.00	26.03	2	331	0.60%
2024/03/11	13	26.06	5	26.04	26.05	8	328	2.44%
2024/03/08	0.4	25.79	0.1	25.76	25.74	0.3	325	0.09%
2024/03/07	1	25.70	0	0.00	25.80	1	323	0.31%
2024/03/06	0	25.43	3	25.42	25.43	-3	303	-0.98%
2024/03/05	0	0.00	2	25.28	25.30	-2	295	-0.68%
2024/03/04	0	0.00	30	24.90	24.90	-30	292	-10.25%
2024/02/26	0	0.00	60	24.33	24.34	-60	290	-20.68%
2024/02/23	0	0.00	2	24.26	24.25	-2	290	-0.69%
2024/02/21	1	24.28	1	24.28	24.33	0	293	0.00%
2024/02/15	19	23.92	1	23.92	23.93	18	298	6.02%
2024/02/05	0	24.40	0	0.00	24.40	0	301	0.01%
2024/02/01	0	24.56	1	24.57	24.60	-1	300	-0.33%
2024/01/31	0.7	24.43	0	0.00	24.46	0.7	298	0.22%
2024/01/29	0	24.32	0	0.00	24.36	0	310	0.01%
2024/01/26	0.5	24.32	0	0.00	24.32	0.5	311	0.16%
2024/01/25	12	24.26	0	0.00	24.28	12	315	3.80%
2024/01/22	0	0.00	0	24.44	24.39	0	335	0.00%
2024/01/17	0	0.00	1	24.43	24.38	-1	359	-0.28%
2024/01/16	0	24.70	0	0.00	24.74	0	363	0.01%
2024/01/10	2	24.46	0	0.00	24.47	2	414	0.48%
2024/01/04	0	0.00	0	24.76	24.68	0	429	0.00%
2024/01/02	10.3	24.93	0	0.00	24.98	10.3	441	2.33%
2023/12/29	11	24.97	0	0.00	25.01	11	443	2.48%
2023/12/28	10	25.18	2	25.14	25.18	8	449	1.78%
2023/12/27	0	0.00	0	24.97	24.98	0	448	0.00%
2023/12/26	0	0.00	4	24.91	24.96	-4	460	-0.87%
2023/12/22	1	24.80	5	24.79	24.82	-4	471	-0.85%
2023/12/20	22	24.73	2	24.73	24.75	20	470	4.25%
2023/12/18	0	0.00	0.2	24.60	24.56	-0.2	475	-0.04%
2023/12/13	3	24.03	2	24.05	24.01	1	454	0.22%
2023/12/11	2	24.30	2	24.29	24.31	0	443	0.00%
2023/12/06	8	24.58	2	24.60	24.62	6	431	1.39%
2023/12/05	2	24.75	0	0.00	24.71	2	428	0.47%
2023/12/04	0	0.00	9	25.39	25.40	-9	422	-2.14%
2023/12/01	0	0.00	0.4	24.84	24.81	-0.4	405	-0.09%
2023/11/30	0	0.00	1	24.87	24.83	-1	405	-0.25%
2023/11/29	1.4	24.93	1	24.90	24.91	0.4	400	0.09%
2023/11/28	1	24.55	0	0.00	24.55	1	388	0.26%
2023/11/24	2.2	24.31	1	24.31	24.32	1.2	385	0.32%
2023/11/22	1	24.35	0	0.00	24.39	1	389	0.26%
2023/11/21	1	24.24	0	0.00	24.30	1	387	0.26%
2023/11/20	3	24.22	2	24.21	24.23	1	384	0.26%
2023/11/17	3	24.25	0	0.00	24.28	3	385	0.78%
2023/11/16	0	0.00	0	24.00	24.01	0	378	-0.01%
2023/11/15	0.2	24.10	11	24.03	24.10	-10.8	377	-2.86%
2023/11/14	1	23.84	0	0.00	23.82	1	377	0.27%
2023/11/13	0	23.97	0	0.00	23.72	0	378	0.00%
2023/10/26	0	0.00	5	24.43	24.47	-5	337	-1.48%
2023/10/25	0	0.00	13.5	24.31	24.27	-13.5	329	-4.10%
2023/10/23	0	0.00	2	24.31	24.31	-2	314	-0.64%
2023/10/20	22.5	24.37	5	24.37	24.41	17.5	299	5.84%
2023/10/18	10	23.87	0	0.00	23.90	10	275	3.63%
2023/10/17	0	0.00	1	23.60	23.62	-1	273	-0.37%
2023/10/16	1	23.69	2	23.69	23.69	-1	301	-0.33%
2023/10/13	2	23.09	0	0.00	23.15	2	284	0.70%
2023/10/12	0	0.00	2	23.15	23.19	-2	282	-0.71%
2023/10/11	4	22.96	0	0.00	22.96	4	280	1.43%
2023/10/06	2	22.52	0	0.00	22.50	2	270	0.74%
2023/10/05	1	22.57	0	0.00	22.58	1	270	0.37%
2023/09/27	5	23.49	0	0.00	23.44	5	231	2.16%
2023/09/13	1	23.67	0	0.00	23.67	1	262	0.38%
2023/08/23	0	0.00	0.5	23.69	23.68	-0.5	318	-0.16%
2023/08/21	0	23.50	0	0.00	23.55	0	332	0.00%
2023/08/11	1	23.82	0	0.00	23.82	1	364	0.27%
2023/08/02	1	24.26	0	0.00	24.28	1	365	0.27%
2023/07/26	0	0.00	0.3	24.48	24.46	-0.3	406	-0.07%
2023/07/25	0	0.00	6	24.45	24.45	-6	410	-1.46%
2023/07/24	1	24.42	0.2	25.06	24.44	0.8	413	0.19%
2023/07/21	0	0.00	7	24.57	24.57	-7	414	-1.69%
2023/07/20	0	0.00	3	24.73	24.74	-3	413	-0.73%
2023/07/19	0	0.00	0.5	24.57	24.62	-0.5	414	-0.12%
2023/07/17	1	24.38	0	0.00	24.39	1	391	0.26%
2023/07/14	0	0.00	2	24.50	24.47	-2	396	-0.50%
2023/07/10	4	24.12	0	0.00	24.06	4	429	0.93%
2023/07/05	0	0.00	1	24.10	24.11	-1	455	-0.22%
2023/07/04	1	24.10	0	0.00	24.10	1	461	0.22%
2023/06/29	0	24.03	13	23.96	23.88	-13	491	-2.64%
2023/06/28	8	24.03	1	24.02	24.03	7	484	1.45%
2023/06/27	1	24.14	0	0.00	24.17	1	486	0.21%
2023/06/26	4	24.16	1	24.15	24.15	3	490	0.61%
2023/06/20	0.2	24.58	0	0.00	24.45	0.2	507	0.04%
2023/06/19	2.6	24.55	0	0.00	24.56	2.6	525	0.50%
2023/06/15	0	0.00	3	24.30	24.29	-3	565	-0.53%
2023/06/14	1	24.45	1	24.46	24.46	0	562	0.00%
2023/06/12	0	0.00	0.1	24.66	24.58	-0.1	588	-0.03%
2023/06/08	1	24.43	0	0.00	24.48	1	621	0.16%
2023/06/07	1	24.66	0	0.00	24.67	1	618	0.16%
2023/06/05	2	24.45	0	0.00	24.43	2	627	0.32%
2023/06/02	0	0.00	1	24.85	24.86	-1	619	-0.16%
2023/06/01	0.2	24.80	0	0.00	24.73	0.2	617	0.03%
2023/05/31	6	24.64	0	0.00	24.66	6	614	0.98%
2023/05/30	4	24.42	0	0.00	24.35	4	601	0.66%
2023/05/26	1	24.51	0	0.00	24.53	1	598	0.17%
2023/05/25	1.3	24.68	0	0.00	24.66	1.3	599	0.22%
2023/05/24	3	24.89	1	24.93	24.93	2	593	0.34%
2023/05/23	2	24.76	0	0.00	24.74	2	591	0.34%
2023/05/22	0	0.00	0.2	24.94	24.91	-0.2	595	-0.04%
2023/05/19	3	24.67	5.1	24.65	24.74	-2.1	602	-0.35%
2023/05/17	0	0.00	1	25.12	25.09	-1	598	-0.17%
2023/05/16	0	25.51	1.2	25.43	25.42	-1.1	589	-0.19%
2023/05/12	1.5	25.38	1	25.36	25.36	0.5	601	0.08%
2023/05/11	0	0.00	3.1	25.66	25.63	-3.1	595	-0.52%
2023/05/10	0	0.00	1	25.67	25.60	-1	595	-0.17%
2023/05/09	2	25.59	0	0.00	25.60	2	594	0.34%
2023/05/08	0.2	25.65	22	25.53	25.55	-21.8	605	-3.60%
2023/05/05	0.1	25.86	1	25.86	25.84	-0.9	609	-0.14%
2023/05/04	1	25.82	0	0.00	25.82	1	610	0.16%
2023/05/02	0	0.00	1	25.06	25.09	-1	600	-0.17%
2023/04/25	1	25.19	0	0.00	25.19	1	627	0.16%
2023/04/24	0	0.00	0	25.29	25.02	0	625	-0.01%
2023/04/21	1.1	25.35	0	0.00	25.29	1.1	618	0.18%
2023/04/19	0	25.36	0	0.00	25.36	0	627	0.00%
2023/04/18	0	0.00	2	25.30	25.30	-2	635	-0.31%
2023/04/17	0	25.55	0	0.00	25.38	0	636	0.00%
2023/04/13	2.1	25.54	0	0.00	25.55	2.1	625	0.33%
2023/04/10	1	25.25	6	25.26	25.25	-5	608	-0.82%
2023/03/28	0	0.00	2	24.90	24.86	-2	575	-0.35%
2023/03/27	0	0.00	0.2	25.02	25.05	-0.2	568	-0.04%
2023/03/24	0	0.00	7	25.28	25.26	-7	569	-1.23%
2023/03/23	1	25.00	0	0.00	25.10	1	555	0.18%
2023/03/22	1	24.70	0.1	24.66	24.62	0.9	546	0.16%
2023/03/21	2	25.17	10	25.17	25.17	-8	528	-1.51%
2023/03/20	1	25.05	1	25.05	25.12	0	512	0.00%
2023/03/17	4	24.50	1.1	24.40	24.54	2.9	482	0.60%
2023/03/16	0.2	24.33	0	0.00	24.35	0.2	475	0.04%
2023/03/15	0	0.00	1	24.24	24.18	-1	455	-0.22%
2023/03/14	2	24.22	0	0.00	24.19	2	452	0.44%
2023/03/10	0	0.00	1	23.35	23.32	-1	432	-0.23%
2023/03/09	1	23.12	4	23.13	23.17	-3	432	-0.69%
2023/03/08	5	23.13	0	0.00	23.12	5	431	1.17%
2023/03/07	0	0.00	1	23.58	23.58	-1	423	-0.24%
2023/03/02	2	23.43	0	0.00	23.41	2	418	0.48%
2023/03/01	1	23.39	0	0.00	23.41	1	419	0.24%
2023/02/23	0	23.50	1	23.32	23.35	-1	416	-0.23%
2023/02/17	0	0.00	1	23.37	23.34	-1	416	-0.24%
2023/02/16	1	23.50	0	0.00	23.50	1	412	0.24%
2023/02/15	0	23.75	0	0.00	23.60	0	416	0.00%
2023/02/10	0.1	23.83	1.3	23.86	23.71	-1.3	422	-0.30%
2023/02/08	0	0.00	1	24.01	24.00	-1	423	-0.24%
2023/02/03	0	0.00	0.1	24.54	24.50	-0.1	410	-0.01%
2023/02/02	0	0.00	5	24.98	24.97	-5	401	-1.25%
2023/02/01	5	24.64	0	0.00	24.66	5	388	1.29%
2023/01/30	0	24.59	0	0.00	24.75	0	375	0.00%
2023/01/17	0	0.00	0.2	24.74	24.59	-0.2	365	-0.04%
2023/01/16	0.2	24.62	0	24.71	24.70	0.2	356	0.04%
2023/01/13	0.1	24.40	0	0.00	24.38	0.1	345	0.03%
2023/01/09	0	0.00	2	24.18	24.19	-2	342	-0.58%
2023/01/06	0	23.69	18	23.66	23.70	-18	335	-5.37%
2023/01/05	3	23.91	0	0.00	23.89	3	322	0.93%
2023/01/03	20	23.61	0	0.00	23.75	20	320	6.24%
2022/12/28	2	23.39	0	0.00	23.39	2	308	0.65%
2022/12/26	0	0.00	21	23.31	23.33	-21	314	-6.68%
2022/12/21	0	0.00	14	23.45	23.44	-14	336	-4.16%
2022/12/20	0	0.00	0	23.65	23.14	0	336	0.00%
2022/12/19	0	23.23	0	0.00	23.18	0	348	0.00%
2022/12/14	1	23.45	0	0.00	23.40	1	346	0.29%
2022/12/12	0	23.22	0	0.00	23.10	0	357	0.01%
2022/12/06	0	0.00	1	22.96	22.93	-1	394	-0.25%
2022/12/02	0	0.00	1	23.30	23.30	-1	391	-0.26%
2022/11/24	1	22.82	0	0.00	22.82	1	407	0.25%
2022/11/16	1	23.11	2	23.07	23.11	-1	410	-0.24%
2022/11/11	0	0.00	2	22.81	22.88	-2	391	-0.51%
2022/11/07	1	21.87	1	21.87	21.87	0	365	0.00%
2022/10/11	0	21.81	1.5	21.87	21.83	-1.5	413	-0.36%
2022/09/30	0	0.00	2	21.81	21.85	-2	413	-0.48%
2022/09/28	0	0.00	0	21.33	21.32	0	425	0.00%
2022/09/27	0	0.00	0.2	21.45	21.43	-0.2	416	-0.05%
2022/09/22	2	21.78	0	0.00	21.80	2	414	0.48%
2022/09/21	0.2	21.85	0	0.00	21.83	0.2	417	0.05%
2022/09/20	3.4	21.96	0	0.00	21.92	3.4	422	0.81%
2022/09/16	1	21.83	0	0.00	21.85	1	420	0.24%
2022/09/12	2	22.54	0	0.00	22.51	2	387	0.52%
2022/09/08	0	0.00	2	22.54	22.51	-2	392	-0.51%
2022/09/05	0	0.00	2	22.49	22.48	-2	392	-0.51%
2022/08/29	1	22.64	0	0.00	22.60	1	380	0.27%
2022/08/26	2	23.07	0	0.00	23.06	2	371	0.54%
2022/08/23	0.4	22.84	3	22.83	22.80	-2.6	387	-0.66%
2022/08/04	1	23.25	0	0.00	23.32	1	466	0.21%
2022/08/02	1	23.34	0	0.00	23.34	1	473	0.21%
2022/08/01	1	23.18	0	0.00	23.18	1	460	0.22%
2022/07/27	1	22.56	0	0.00	22.58	1	464	0.22%
2022/07/22	0	0.00	4	22.57	22.57	-4	519	-0.77%
2022/07/21	2	22.27	0	0.00	22.27	2	531	0.38%
2022/07/20	2	22.54	0	0.00	22.50	2	539	0.37%
2022/07/13	0	0.00	1	22.72	22.71	-1	563	-0.18%
2022/07/12	1	22.75	0	0.00	22.74	1	572	0.17%
2022/07/08	1	22.99	1	22.92	22.91	0	594	0.00%
2022/07/07	1	22.90	1	23.00	22.98	0	606	0.00%
2022/07/06	1	23.30	0	0.00	23.27	1	619	0.16%
2022/07/01	1	23.77	0	0.00	23.73	1	623	0.16%
2022/06/30	1	23.97	0	0.00	23.95	1	624	0.16%
2022/06/28	1	24.03	0	0.00	24.07	1	631	0.16%
2022/06/23	0.4	24.24	0	0.00	24.18	0.4	639	0.06%
2022/06/17	2	24.36	0	0.00	24.39	2	673	0.30%
2022/06/16	0	0.00	1	24.18	24.18	-1	675	-0.15%
2022/06/15	2	23.94	0	0.00	23.95	2	681	0.29%
2022/06/14	2	24.10	0	0.00	24.08	2	684	0.29%
2022/06/08	0.1	24.44	0	0.00	24.36	0.1	777	0.01%
2022/06/07	1	24.28	0	0.00	24.31	1	835	0.12%
2022/06/06	0	0.00	1	24.45	24.49	-1	915	-0.11%
2022/06/01	0	0.00	2	24.15	24.12	-2	1,028	-0.19%
2022/05/30	0	0.00	1	24.48	24.57	-1	1,063	-0.09%
2022/05/27	1	24.45	0	0.00	24.44	1	1,111	0.09%
2022/05/26	0	0.00	7	24.47	24.37	-7	1,121	-0.62%
2022/05/25	2	24.65	0	0.00	24.59	2	1,151	0.17%
2022/05/24	3	24.50	1	24.45	24.55	2	1,188	0.17%
2022/05/23	4	24.52	1	24.49	24.53	3	1,191	0.25%
2022/05/20	0	0.00	2	24.33	24.40	-2	1,247	-0.16%
2022/05/19	1	24.01	1	24.00	24.01	0	1,281	0.00%
2022/05/18	0	0.00	3	24.00	23.97	-3	1,296	-0.23%
2022/05/16	1	23.95	0	0.00	23.93	1	1,330	0.08%
2022/05/12	1	24.62	0	0.00	24.53	1	1,334	0.07%
2022/05/11	0	0.00	2	24.34	24.35	-2	1,323	-0.15%
2022/04/28	3	24.90	13	24.91	24.86	-10	1,294	-0.77%
2022/04/27	0	0.00	5	25.20	25.16	-5	1,275	-0.39%
2022/04/26	4	25.19	0	0.00	25.25	4	1,259	0.32%
2022/04/25	1	25.50	15	25.41	25.41	-14	1,247	-1.12%
2022/04/20	5	25.79	0.3	25.82	25.79	4.7	1,242	0.38%
2022/04/19	0	0.00	2	26.22	26.19	-2	1,235	-0.16%
2022/04/18	0.2	26.38	0	0.00	26.38	0.2	1,226	0.02%
2022/04/15	1.2	26.15	7	26.19	26.34	-5.8	1,217	-0.48%
2022/04/14	0	0.00	2.1	26.25	26.18	-2.1	1,209	-0.18%
2022/04/13	6	26.10	2.2	26.15	26.16	3.8	1,200	0.32%
2022/04/12	3	26.04	0	0.00	26.05	3	1,183	0.25%
2022/04/11	6	25.79	5	25.77	25.77	1	1,168	0.09%
2022/04/08	1	25.57	4	25.57	25.58	-3	1,157	-0.26%
2022/04/07	2	25.48	1	25.50	25.45	1	1,164	0.09%
2022/04/01	15	25.71	0	0.00	25.70	15	1,197	1.25%
2022/03/31	2.1	25.49	6	25.47	25.46	-3.9	1,188	-0.33%
2022/03/30	1	25.54	0	0.00	25.53	1	1,190	0.08%
2022/03/29	7	25.53	0	25.57	25.52	7	1,190	0.59%
2022/03/28	4	25.83	0	25.85	25.79	4	1,183	0.33%
2022/03/25	1	26.00	20	26.05	26.01	-19	1,172	-1.62%
2022/03/24	0	0.00	2.1	25.73	25.76	-2.1	1,156	-0.18%
2022/03/23	3	25.49	10	25.51	25.50	-7	1,150	-0.61%
2022/03/22	11	25.71	0	0.00	25.73	11	1,146	0.96%
2022/03/21	3	25.59	1.7	25.54	25.58	1.3	1,139	0.11%
2022/03/18	0	0.00	3.5	25.71	25.62	-3.5	1,135	-0.31%
2022/03/17	3	25.65	0	0.00	25.65	3	1,126	0.27%
2022/03/16	0.1	25.54	0.1	25.53	25.44	0.1	1,121	0.01%
2022/03/15	0.1	25.81	7	25.70	25.65	-6.9	1,100	-0.63%
2022/03/14	0	0.00	1	26.25	26.24	-1	1,065	-0.09%
2022/03/11	2	26.49	8.1	26.44	26.38	-6.1	1,055	-0.58%
2022/03/10	16.3	26.29	24.3	26.27	26.30	-8	1,079	-0.74%
2022/03/09	8.4	27.31	6	27.19	27.43	2.4	1,028	0.23%
2022/03/08	4.2	26.45	8.3	26.41	26.48	-4.1	950	-0.43%
2022/03/07	19.4	26.51	2	26.48	26.44	17.4	921	1.89%
2022/03/04	1	25.62	0	0.00	25.74	1	847	0.12%
2022/03/03	5.2	25.57	1	25.53	25.50	4.2	811	0.52%
2022/03/02	17.1	25.70	0	0.00	25.64	17.1	807	2.12%
2022/03/01	0.2	25.25	0	0.00	25.25	0.2	752	0.03%
2022/02/25	1	25.42	0.2	25.40	25.36	0.8	754	0.11%
2022/02/22	0	0.00	1	25.36	25.32	-1	689	-0.15%
2022/02/18	1	25.15	10	25.16	25.03	-9	603	-1.49%
2022/02/17	11	24.83	4	24.77	24.85	7	591	1.18%
2022/02/16	0	0.00	5	24.51	24.54	-5	561	-0.89%
2022/02/15	0.5	24.77	0.5	24.77	24.90	0	559	0.00%
2022/02/14	1	24.53	0	0.00	24.55	1	555	0.18%
2022/02/11	6	24.16	0	0.00	24.17	6	546	1.10%
2022/01/26	1	24.48	0	0.00	24.49	1	564	0.18%
2022/01/25	0	0.00	4	24.41	24.41	-4	558	-0.72%
2022/01/24	0	0.00	2	24.35	24.34	-2	542	-0.37%
2022/01/21	0	0.00	2.1	24.40	24.40	-2.1	543	-0.39%
2022/01/20	0	0.00	1	24.40	24.35	-1	537	-0.19%
2022/01/19	3	24.01	1	24.00	24.01	2	530	0.38%
2022/01/18	0	0.00	1	24.11	24.08	-1	534	-0.19%
2022/01/14	2	24.16	0	0.00	24.20	2	574	0.35%
2022/01/07	1	23.73	2	23.74	23.78	-1	569	-0.18%
2022/01/06	2	23.99	6	23.94	23.95	-4	577	-0.69%
2022/01/05	0	0.00	6	24.05	24.05	-6	577	-1.04%
2021/12/29	0	0.00	3	23.94	23.93	-3	559	-0.54%
2021/12/24	0	0.00	20	24.00	24.00	-20	549	-3.64%
2021/12/23	1	24.00	0	0.00	23.99	1	569	0.18%
2021/12/22	0	0.00	0.3	23.80	23.74	-0.3	568	-0.05%
2021/12/20	1	23.92	0	0.00	23.94	1	570	0.18%
2021/12/16	1	23.68	0	0.00	23.68	1	569	0.18%
2021/12/15	2	23.52	0	0.00	23.52	2	569	0.35%
2021/12/10	0	0.00	2	23.64	23.62	-2	579	-0.35%
2021/12/09	2	23.69	0	0.00	23.74	2	577	0.35%
2021/12/08	1	23.79	0	0.00	23.77	1	577	0.17%
2021/12/06	2	23.70	0	0.00	23.69	2	566	0.35%
2021/12/03	14	23.55	2	23.55	23.55	12	507	2.37%
2021/12/01	1	23.58	0	0.00	23.66	1	508	0.20%
2021/11/26	2	23.86	0	0.00	23.88	2	495	0.40%
2021/11/25	10	23.84	0	0.00	23.85	10	490	2.04%
2021/11/23	6	24.09	0	0.00	24.06	6	482	1.24%
2021/11/22	2	24.56	7	24.56	24.59	-5	475	-1.05%
2021/11/19	1	24.80	20	24.76	24.80	-19	470	-4.03%
2021/11/18	4	24.87	0	0.00	24.83	4	491	0.81%
2021/11/15	0.1	24.75	0.1	24.78	24.72	0	481	0.00%
2021/11/08	0	0.00	2	24.20	24.21	-2	449	-0.44%
2021/11/05	20.5	23.89	0	0.00	23.92	20.5	444	4.61%
2021/10/28	0	0.00	5	23.97	23.99	-5	471	-1.06%
2021/10/26	0	0.00	35	24.02	24.03	-35	476	-7.35%
2021/10/25	6	23.92	0	0.00	23.96	6	474	1.26%
2021/10/19	0	0.00	5	23.63	23.64	-5	432	-1.16%
2021/10/15	8	23.93	5	23.94	23.91	3	435	0.69%
2021/10/14	0	0.00	11	23.89	23.87	-11	442	-2.48%
2021/10/06	0	0.00	0	23.42	23.41	0	450	0.00%
2021/10/05	0	0.00	1	23.55	23.48	-1	452	-0.22%
2021/10/04	2	23.49	2	23.55	23.52	0	453	0.00%
2021/10/01	1	23.40	0	0.00	23.39	1	448	0.22%
2021/09/30	2	23.09	2	23.09	23.12	0	422	0.00%
2021/09/29	26	23.16	15	23.15	23.20	11	421	2.61%
2021/09/24	14.1	23.34	0	0.00	23.34	14.1	424	3.31%
2021/09/23	6	23.49	0	0.00	23.52	6	444	1.35%
2021/09/22	10	23.70	0	0.00	23.69	10	448	2.23%
2021/09/15	1	24.02	0	0.00	24.03	1	453	0.22%
2021/09/14	0.5	23.87	0	0.00	23.87	0.5	463	0.11%
2021/09/13	0	23.90	0	0.00	23.87	0	478	0.00%
2021/09/10	0	24.14	3.5	23.95	23.97	-3.5	495	-0.71%
2021/09/07	1	24.34	0	24.22	24.25	1	541	0.18%
2021/08/30	5	24.23	0	0.00	24.25	5	581	0.86%
2021/08/24	0	0.00	1	24.06	24.07	-1	682	-0.15%
2021/08/18	0	0.00	1	23.89	23.88	-1	687	-0.15%
2021/08/17	0	23.80	0	0.00	23.87	0	696	0.00%
2021/08/16	0	0.00	3	23.76	23.70	-3	704	-0.43%
2021/08/12	1	23.38	1	23.40	23.40	0	742	0.00%
2021/08/11	11.3	23.14	10	23.13	23.16	1.3	757	0.17%
2021/08/10	3.1	23.21	1	23.18	23.20	2.1	775	0.27%
2021/08/09	1	23.29	5	23.18	23.31	-4	801	-0.50%
2021/08/06	2.1	24.06	0	0.00	24.04	2.1	787	0.27%
2021/08/04	0.1	24.23	0	0.00	24.24	0.1	819	0.01%
2021/08/03	0	24.21	1	24.24	24.20	-1	830	-0.12%
2021/07/30	3	24.44	0	0.00	24.43	3	861	0.35%
2021/07/28	15	24.16	10	24.12	24.16	5	868	0.58%
2021/07/26	1	24.19	15	24.19	24.19	-14	888	-1.58%
2021/07/20	3	24.34	1.6	24.31	24.33	1.4	967	0.15%
2021/07/19	1	24.28	2	24.28	24.25	-1	961	-0.10%
2021/07/16	1	24.44	0	0.00	24.43	1	973	0.10%
2021/07/15	7	24.47	5	24.44	24.49	2	980	0.20%
2021/07/13	0	0.00	4	24.22	24.23	-4	992	-0.40%
2021/07/12	0	0.00	6	24.14	24.13	-6	1,006	-0.60%
2021/07/09	0	0.00	20	24.13	24.14	-20	1,006	-1.99%
2021/07/08	1	24.10	2	24.09	24.10	-1	1,006	-0.10%
2021/07/07	3	24.10	4	24.14	24.10	-1	1,010	-0.10%
2021/07/06	0	0.00	4	24.10	24.17	-4	1,015	-0.39%
2021/07/05	0	0.00	2	23.98	23.95	-2	1,005	-0.20%
2021/07/02	5.6	23.85	5	23.84	23.82	0.6	1,005	0.06%
2021/07/01	2.5	23.77	3	23.78	23.78	-0.5	1,007	-0.05%
2021/06/30	25	23.61	2	23.63	23.60	23	1,020	2.25%
2021/06/29	1	23.82	0	0.00	23.81	1	1,018	0.10%
2021/06/28	7	23.79	1	23.82	23.92	6	1,055	0.57%
2021/06/25	5	23.82	0	0.00	23.82	5	1,063	0.47%
2021/06/24	5	23.82	0	0.00	23.82	5	1,065	0.47%
2021/06/23	6	23.92	0	0.00	23.89	6	1,059	0.57%
2021/06/22	3	23.96	6	23.90	23.91	-3	1,052	-0.28%
2021/06/21	0	0.00	6	23.80	23.75	-6	1,041	-0.58%
2021/06/18	15	23.96	10.2	23.94	23.92	4.8	1,028	0.47%
2021/06/17	0	0.00	10	24.35	24.39	-10	1,016	-0.98%
2021/06/15	1	24.92	0	0.00	24.97	1	1,002	0.10%
2021/06/11	10	25.44	0	0.00	25.42	10	1,000	1.00%
2021/06/01	1	25.58	0	0.00	25.58	1	958	0.10%
2021/05/31	0.5	25.51	5	25.54	25.53	-4.5	973	-0.46%
2021/05/28	0	0.00	17	25.39	25.35	-17	980	-1.73%
2021/05/27	7	25.43	0	0.00	25.45	7	1,021	0.69%
2021/05/26	6	25.55	0	0.00	25.54	6	1,030	0.58%
2021/05/24	1	25.26	0	0.00	25.29	1	1,023	0.10%
2021/05/21	6	25.10	0	0.00	25.16	6	1,029	0.58%
2021/05/20	0	0.00	1	25.14	25.16	-1	1,042	-0.10%
2021/05/18	1	25.08	11	25.08	25.08	-10	1,038	-0.96%
2021/05/17	3	24.83	0	0.00	24.88	3	1,052	0.29%
2021/05/14	0	0.00	0.5	24.46	24.46	-0.5	1,045	-0.05%
2021/05/13	0	0.00	1	24.40	24.40	-1	1,056	-0.09%
2021/05/12	0	0.00	7	24.56	24.56	-7	1,052	-0.67%
2021/05/11	4	24.64	0	0.00	24.64	4	1,036	0.39%
2021/05/10	0	0.00	0.1	24.58	24.61	-0.1	1,033	-0.01%
2021/05/05	1	23.94	0	0.00	23.91	1	1,016	0.10%
2021/05/04	10	24.08	9	24.03	23.98	1	1,024	0.10%
2021/05/03	0	0.00	1	23.85	23.84	-1	1,014	-0.10%
2021/04/29	1	24.00	1	24.01	24.00	0	1,010	0.00%
2021/04/28	0	0.00	0	23.80	23.79	0	977	0.00%
2021/04/27	0	23.90	0	23.90	23.92	0	969	0.00%
2021/04/26	0	23.99	2.1	23.92	23.92	-2.1	958	-0.22%
2021/04/23	0	0.00	8	24.02	23.99	-8	969	-0.82%
2021/04/22	0	0.00	2	24.10	24.09	-2	972	-0.21%
2021/04/21	0	0.00	15	23.94	23.97	-15	977	-1.53%
2021/04/20	12	23.82	10	23.80	23.82	2	976	0.20%
2021/04/19	42	23.91	219	23.91	23.94	-177	977	-18.11%	大賣/鉅額交易
2021/04/16	0	0.00	16	23.75	23.76	-16	1,020	-1.57%
2021/04/14	0	0.00	7	23.52	23.48	-7	1,027	-0.68%
2021/04/13	0	0.00	5.1	23.35	23.30	-5.1	1,043	-0.49%
2021/04/12	0	0.00	0	23.53	23.41	0	1,054	0.00%
2021/04/09	6	23.62	1	23.61	23.61	5	1,060	0.47%
2021/04/08	1.1	23.46	2	23.47	23.47	-0.9	1,051	-0.09%
2021/04/07	1	23.48	4	23.46	23.46	-3	1,049	-0.29%
2021/04/06	2.1	23.41	6.5	23.41	23.44	-4.4	1,059	-0.41%
2021/04/01	181	23.13	2	23.07	23.12	179	1,052	17.01%	大買/鉅額交易
2021/03/31	2.1	22.78	1	22.71	22.71	1.1	1,034	0.11%
2021/03/30	1	23.08	0	0.00	23.05	1	1,000	0.10%
2021/03/29	0	0.00	60	23.36	23.31	-60	1,000	-5.99%
2021/03/26	6	23.34	0	0.00	23.31	6	1,013	0.59%
2021/03/25	1	23.42	6	23.43	23.45	-5	1,042	-0.48%
2021/03/24	2	23.31	0	0.00	23.38	2	1,066	0.19%
2021/03/23	2	23.42	1	23.38	23.41	1	1,072	0.09%
2021/03/22	5	23.41	0	0.00	23.51	5	1,075	0.47%
2021/03/19	0	23.39	1	23.35	23.39	-1	1,075	-0.09%
2021/03/18	5.1	23.60	0	0.00	23.63	5.1	1,076	0.47%
2021/03/16	0	23.38	0	0.00	23.41	0	1,077	0.00%
2021/03/15	0.5	23.36	0	0.00	23.28	0.5	1,077	0.05%
2021/03/12	5	23.24	0	0.00	23.20	5	1,088	0.46%
2021/03/11	6	23.35	0	0.00	23.37	6	1,091	0.55%
2021/03/10	12.3	23.14	1	23.19	23.12	11.3	1,090	1.04%
2021/03/09	2	22.76	7	22.76	22.81	-5	1,099	-0.45%
2021/03/08	2.1	23.06	0	0.00	23.03	2.1	1,108	0.18%
2021/03/05	0	23.10	0	0.00	22.80	0	1,112	0.00%
2021/03/04	1	23.12	0	0.00	23.13	1	1,132	0.09%
2021/03/03	9	23.37	0	0.00	23.38	9	1,124	0.80%
2021/03/02	1.1	23.09	2	23.13	23.13	-0.9	1,119	-0.08%
2021/02/26	0	23.98	0	0.00	23.85	0	1,106	0.00%
2021/02/25	5	24.20	35	24.24	24.24	-30	1,141	-2.63%
2021/02/24	3.1	24.40	0	0.00	24.40	3.1	1,130	0.27%
2021/02/23	0	24.50	0	0.00	24.43	0	1,126	0.00%
2021/02/22	4	24.08	0	0.00	24.10	4	1,123	0.36%
2021/02/19	0	23.95	125.5	23.79	23.88	-125.5	1,104	-11.36%	大賣/鉅額交易
2021/02/18	131.1	24.07	2	24.05	24.07	129.1	1,096	11.77%	大買/鉅額交易
2021/02/17	0.3	24.27	5.2	24.18	24.18	-4.9	1,090	-0.45%
2021/02/05	7.1	24.26	9	24.25	24.30	-1.9	1,065	-0.18%
2021/02/04	1.1	24.60	0	0.00	24.60	1.1	1,044	0.10%
2021/02/03	0.5	24.86	0	0.00	24.86	0.5	1,040	0.05%
2021/02/02	10.1	25.10	5	25.12	25.06	5.1	1,080	0.47%
2021/02/01	2.2	25.15	0	0.00	25.15	2.2	1,097	0.20%
2021/01/29	0	0.00	4	24.89	24.91	-4	1,122	-0.36%
2021/01/28	12	24.82	0	0.00	24.85	12	1,127	1.06%
2021/01/27	3	24.95	5	24.94	24.96	-2	1,124	-0.18%
2021/01/26	0	0.00	1	25.07	25.10	-1	1,123	-0.09%
2021/01/25	2.1	25.05	1	25.06	25.07	1.1	1,116	0.10%
2021/01/22	0	0.00	3	25.17	25.18	-3	1,126	-0.27%
2021/01/21	5	25.28	43	25.25	25.30	-38	1,133	-3.35%
2021/01/20	5	25.04	0	0.00	25.01	5	1,119	0.45%
2021/01/18	15	24.77	2	24.78	24.79	13	1,113	1.17%
2021/01/15	1	25.08	2	25.06	25.08	-1	1,096	-0.09%
2021/01/14	2.1	25.01	1.1	25.05	24.97	1	1,093	0.09%
2021/01/13	3	25.21	0	0.00	25.19	3	1,077	0.28%
2021/01/12	20.1	25.05	0	0.00	25.09	20.1	1,070	1.88%
2021/01/11	43	24.84	4	24.83	24.85	39	1,060	3.68%
2021/01/08	14	25.89	5	25.89	25.87	9	1,007	0.89%
2021/01/07	21	25.98	1	26.00	26.00	20	1,001	2.00%
2021/01/06	2	26.43	1.1	26.35	26.36	1	999	0.10%
2021/01/05	10	26.29	7	26.28	26.32	3	979	0.31%
2021/01/04	15	25.98	0	0.00	26.05	15	981	1.53%
2020/12/31	0	0.00	8	25.72	25.63	-8	968	-0.83%
2020/12/30	1	25.57	0	0.00	25.59	1	970	0.10%
2020/12/29	2	25.48	0	25.50	25.48	2	975	0.20%
2020/12/28	10	25.74	0	0.00	25.74	10	965	1.04%
2020/12/25	2	25.48	0	0.00	25.47	2	970	0.21%
2020/12/24	1	25.49	0	0.00	25.49	1	970	0.10%
2020/12/22	5	25.56	7	25.58	25.51	-2	970	-0.20%
2020/12/21	8	25.78	3	25.78	25.83	5	986	0.51%
2020/12/18	1	25.55	6	25.57	25.60	-5	984	-0.50%
2020/12/17	10	25.34	10	25.33	25.37	0	990	0.00%
2020/12/15	0	0.00	1	24.84	24.93	-1	985	-0.10%
2020/12/14	0	0.00	5	24.94	24.93	-5	995	-0.50%
2020/12/11	0.1	25.03	1	24.96	24.99	-0.9	1,000	-0.09%
2020/12/10	2.1	25.01	8	24.98	25.03	-5.9	1,011	-0.58%
2020/12/09	0	0.00	7	25.31	25.28	-7	1,014	-0.69%
2020/12/08	9	25.40	1	25.44	25.45	8	1,025	0.78%
2020/12/07	1	24.99	1	24.99	25.05	0	1,019	0.00%
2020/12/04	3	25.04	1	25.05	25.04	2	1,012	0.20%
2020/12/03	9	24.98	0	0.00	25.00	9	1,012	0.89%
2020/12/02	3.1	24.71	0	0.00	24.68	3.1	993	0.31%
2020/12/01	5	24.34	0	0.00	24.35	5	983	0.51%
2020/11/30	7.1	24.26	1	24.24	24.10	6.1	994	0.61%
2020/11/27	1	24.72	0	0.00	24.65	1	968	0.10%
2020/11/26	2	24.71	0	0.00	24.71	2	983	0.20%
2020/11/25	1	24.68	5	24.59	24.62	-4	992	-0.40%
2020/11/24	9	24.92	12	24.97	24.87	-3	969	-0.31%
2020/11/23	0	0.00	2	25.56	25.56	-2	937	-0.21%
2020/11/20	7	25.48	4	25.46	25.51	3	960	0.31%
2020/11/19	8	25.51	1	25.49	25.49	7	964	0.73%
2020/11/18	5	25.62	0	0.00	25.64	5	971	0.51%
2020/11/17	1	25.77	4	25.78	25.74	-3	1,000	-0.30%
2020/11/16	4	25.88	0	0.00	25.85	4	1,074	0.37%
2020/11/13	1	25.68	0	0.00	25.66	1	1,083	0.09%
2020/11/12	5	25.51	0	0.00	25.56	5	1,111	0.45%
2020/11/11	1	25.72	0	0.00	25.71	1	1,119	0.09%
2020/11/10	15	25.65	1	25.75	25.71	14	1,131	1.24%
2020/11/09	0	0.00	5	26.82	26.83	-5	1,127	-0.44%
2020/11/06	3	26.49	0	0.00	26.53	3	1,272	0.24%
2020/11/04	4	26.00	0	0.00	25.99	4	1,351	0.30%
2020/11/02	5	25.76	0	0.00	25.74	5	1,463	0.34%
2020/10/30	10	25.65	0	0.00	25.62	10	1,523	0.66%
2020/10/29	0.1	25.70	0	0.00	25.77	0.1	1,524	0.01%
2020/10/23	1	26.05	0	0.00	26.07	1	1,609	0.06%
2020/10/22	1	26.19	0	0.00	26.20	1	1,697	0.06%
2020/10/21	1	26.29	10	26.28	26.25	-9	1,741	-0.52%
2020/10/20	0	0.00	2	26.03	26.06	-2	1,767	-0.11%
2020/10/19	0	0.00	2	26.04	26.05	-2	1,786	-0.11%
2020/10/14	0	0.00	2	25.87	25.96	-2	1,842	-0.11%
2020/10/12	0	0.00	27	26.44	26.45	-27	1,837	-1.47%
2020/10/08	2	25.86	0	0.00	25.87	2	1,822	0.11%
2020/10/07	5	25.80	2	25.75	25.85	3	1,836	0.16%
2020/10/06	0	0.00	5	26.24	26.23	-5	1,835	-0.27%
2020/10/05	1	26.06	0	0.00	26.00	1	1,847	0.05%
2020/09/30	1	25.94	1	26.02	26.00	0	1,863	0.00%
2020/09/29	1	25.89	2	25.90	25.80	-1	1,860	-0.05%
2020/09/28	1	25.56	0	0.00	25.58	1	1,866	0.05%
2020/09/25	3	25.62	4	25.65	25.70	-1	1,868	-0.05%
2020/09/24	10	25.53	1	25.47	25.46	9	1,867	0.48%
2020/09/23	11	26.09	5	26.06	25.95	6	1,864	0.32%
2020/09/22	7	26.33	86	26.27	26.30	-79	1,862	-4.24%
2020/09/21	0	0.00	18	26.87	26.85	-18	1,839	-0.98%
2020/09/18	1	26.87	6	26.88	26.87	-5	1,856	-0.27%
2020/09/17	6	26.80	0	0.00	26.80	6	1,890	0.32%
2020/09/16	1	27.01	0	0.00	27.05	1	1,894	0.05%
2020/09/15	1	27.13	6	27.15	27.16	-5	1,943	-0.26%
2020/09/14	0	0.00	1	26.82	26.83	-1	1,923	-0.05%
2020/09/10	9	26.84	0	0.00	26.86	9	1,917	0.47%
2020/09/09	0	0.00	1	26.60	26.65	-1	1,907	-0.05%
2020/09/08	1	26.60	5	26.51	26.59	-4	1,916	-0.21%
2020/09/03	5	26.80	5	26.80	26.77	0	1,953	0.00%
2020/09/02	5	27.14	8	27.06	27.06	-3	1,944	-0.16%
2020/09/01	2	27.22	4	27.37	27.42	-2	1,972	-0.10%
2020/08/31	1	27.16	0	0.00	27.13	1	1,959	0.05%
2020/08/28	1	26.68	0	0.00	26.78	1	2,007	0.05%
2020/08/27	2	26.80	1	26.81	26.83	1	2,024	0.05%
2020/08/26	3	26.55	0	0.00	26.51	3	2,018	0.15%
2020/08/25	4	26.66	0	0.00	26.65	4	2,022	0.20%
2020/08/24	10.1	26.69	12	26.66	26.65	-2	2,026	-0.10%
2020/08/21	3	26.88	13	26.88	26.90	-10	2,025	-0.49%
2020/08/20	21	26.92	1	27.00	26.89	20	2,034	0.98%
2020/08/19	19	27.59	6	27.51	27.53	13	1,976	0.66%
2020/08/18	10	27.52	2	27.48	27.53	8	1,961	0.41%
2020/08/17	2	26.85	1	26.75	26.85	1	1,948	0.05%
2020/08/14	39	26.92	6	26.94	27.01	33	1,976	1.67%
2020/08/13	5	26.62	5	26.69	26.69	0	1,970	0.00%
2020/08/12	106	26.00	34	26.14	25.94	72	1,969	3.66%	大買/
2020/08/11	5.1	27.82	11	27.81	27.78	-5.9	1,850	-0.32%
2020/08/10	1	27.97	9	27.99	27.99	-8	1,830	-0.44%
2020/08/07	43	28.54	4	28.48	28.39	39	1,799	2.17%
2020/08/06	3.1	28.22	8	28.21	28.30	-4.9	1,730	-0.28%
2020/08/05	7	27.97	15	27.92	27.99	-8	1,695	-0.47%
2020/08/04	0	0.00	1	27.36	27.36	-1	1,665	-0.06%
2020/08/03	2	27.36	3	27.33	27.37	-1	1,677	-0.06%
2020/07/31	2	27.24	3	27.20	27.30	-1	1,673	-0.06%
2020/07/30	1	27.21	16	27.19	27.11	-15	1,662	-0.90%
2020/07/29	7	27.05	1	27.07	27.04	6	1,658	0.36%
2020/07/27	0	0.00	2	26.91	26.91	-2	1,564	-0.13%
2020/07/24	2	26.30	0	0.00	26.27	2	1,530	0.13%
2020/07/22	3	25.96	1	25.90	25.91	2	1,525	0.13%
2020/07/21	0	0.00	1	25.35	25.35	-1	1,530	-0.07%
2020/07/20	1	25.24	0	0.00	25.22	1	1,563	0.06%
2020/07/14	2	25.19	0	0.00	25.20	2	1,719	0.12%
2020/07/10	2	25.27	0	0.00	25.26	2	1,779	0.11%
2020/07/09	2	25.42	2	25.43	25.49	0	1,826	0.00%
2020/07/07	1	25.10	8	25.08	25.09	-7	1,859	-0.38%
2020/07/03	1	25.00	0	0.00	24.99	1	1,890	0.05%
2020/07/02	7	24.87	2	24.90	24.85	5	1,955	0.26%
2020/07/01	1	25.16	0	0.00	25.17	1	1,962	0.05%
2020/06/30	1	24.95	62	24.94	24.96	-61	1,976	-3.09%
2020/06/29	1	25.02	11	25.00	25.02	-10	1,981	-0.50%
2020/06/24	9	25.02	0	0.00	24.97	9	1,996	0.45%
2020/06/23	2	24.68	1	24.70	24.72	1	1,994	0.05%
2020/06/22	0	0.00	132	24.72	24.75	-132	2,026	-6.51%	大賣/鉅額交易
2020/06/19	1	24.30	0	0.00	24.31	1	2,070	0.05%
2020/06/18	1	24.30	0	0.00	24.32	1	2,148	0.05%
2020/06/16	0	0.00	2	24.30	24.30	-2	2,172	-0.09%
2020/06/15	1	24.28	0	0.00	24.26	1	2,255	0.04%
2020/06/12	133	24.31	6	24.28	24.30	127	2,275	5.58%	大買/鉅額交易
2020/06/11	1	24.37	7	24.37	24.35	-6	2,328	-0.26%
2020/06/10	3	24.15	4	24.17	24.18	-1	2,368	-0.04%
2020/06/09	6	23.86	0	0.00	23.87	6	2,489	0.24%
2020/06/08	14	23.72	0	0.00	23.78	14	2,545	0.55%
2020/06/05	4	24.08	0	0.00	24.09	4	2,524	0.16%
2020/06/04	4	23.98	0	0.00	23.96	4	2,567	0.16%
2020/06/03	2	24.30	0	0.00	24.29	2	2,586	0.08%
2020/06/02	1	24.57	0	0.00	24.53	1	2,607	0.04%
2020/06/01	0	0.00	1	24.59	24.66	-1	2,615	-0.04%
2020/05/29	2	24.35	3	24.36	24.34	-1	2,623	-0.04%
2020/05/27	3	24.25	10	24.27	24.13	-7	2,704	-0.26%
2020/05/26	1	24.59	0	0.00	24.57	1	2,693	0.04%
2020/05/25	2	24.55	0	0.00	24.54	2	2,701	0.07%
2020/05/22	2	24.47	0	0.00	24.53	2	2,741	0.07%
2020/05/21	3	24.70	3	24.66	24.68	0	2,793	0.00%
2020/05/20	1	24.86	1	24.81	24.83	0	2,786	0.00%
2020/05/19	4	24.61	7	24.61	24.61	-3	2,801	-0.11%
2020/05/18	20	25.08	5	25.08	25.05	15	2,794	0.54%
2020/05/15	14	24.65	2	24.65	24.65	12	2,756	0.44%
2020/05/13	1	24.14	0	0.00	24.18	1	2,709	0.04%
2020/05/11	3	24.20	7	24.24	24.18	-4	2,695	-0.15%
2020/05/08	3	24.43	0	0.00	24.43	3	2,668	0.11%
2020/05/07	9	24.02	10	24.03	24.02	-1	2,647	-0.04%
2020/05/05	2	24.12	1	24.16	24.16	1	2,641	0.04%
2020/05/04	0	0.00	7	24.19	24.22	-7	2,650	-0.26%
2020/04/30	2	24.39	3	24.42	24.40	-1	2,644	-0.04%
2020/04/29	0	0.00	3	24.42	24.46	-3	2,664	-0.11%
2020/04/28	4	24.27	1	24.30	24.24	3	2,671	0.11%
2020/04/27	5	24.72	2	24.70	24.70	3	2,681	0.11%
2020/04/24	4	24.75	9	24.77	24.75	-5	2,674	-0.19%
2020/04/23	19	24.62	0	0.00	24.68	19	2,648	0.72%
2020/04/22	10	24.18	7	24.18	24.18	3	2,617	0.11%
2020/04/21	1	24.17	0	0.00	24.21	1	2,575	0.04%
2020/04/20	2	24.04	0	0.00	24.09	2	2,556	0.08%
2020/04/17	7	24.46	6	24.42	24.41	1	2,529	0.04%
2020/04/16	2	24.76	0	0.00	24.77	2	2,501	0.08%
2020/04/15	4	24.85	3	24.89	24.92	1	2,498	0.04%
2020/04/14	3	25.17	1	25.05	25.06	2	2,525	0.08%
2020/04/13	11	24.59	0	0.00	24.60	11	2,501	0.44%
2020/04/10	0	0.00	6	24.49	24.47	-6	2,525	-0.24%
2020/04/09	2	23.89	0	0.00	23.88	2	2,514	0.08%
2020/04/08	6	23.81	1	23.81	23.94	5	2,503	0.20%
2020/04/07	0	0.00	20	24.23	24.25	-20	2,487	-0.80%
2020/04/06	1	23.31	0	0.00	23.25	1	2,426	0.04%
2020/04/01	0	0.00	4	22.65	22.69	-4	2,404	-0.17%
2020/03/30	2	23.34	0	0.00	23.27	2	2,370	0.08%
2020/03/26	0	0.00	1	23.09	23.07	-1	2,312	-0.04%
2020/03/25	4	23.50	1	23.77	23.50	3	2,265	0.13%
2020/03/24	6	22.73	0	0.00	22.72	6	2,165	0.28%
2020/03/23	1	21.25	12	21.30	21.31	-11	2,087	-0.53%
2020/03/19	0	0.00	3	20.94	20.92	-3	2,044	-0.15%
2020/03/18	2	21.67	5	21.76	21.70	-3	1,963	-0.15%
2020/03/17	0	0.00	7	21.30	21.36	-7	1,934	-0.36%
2020/03/16	5	21.84	0	0.00	21.93	5	1,861	0.27%
2020/03/13	3	22.04	12	22.29	22.46	-9	1,791	-0.50%
2020/03/12	13	23.26	4	23.33	23.24	9	1,664	0.54%
2020/03/11	9	23.56	4	23.54	23.66	5	1,591	0.31%
2020/03/10	1	23.71	5	23.66	23.56	-4	1,574	-0.25%
2020/03/09	2	24.15	1	24.15	23.77	1	1,530	0.07%
2020/03/06	0	0.00	8	23.76	23.84	-8	1,448	-0.55%
2020/03/04	2	23.37	16	23.36	23.36	-14	1,386	-1.01%
2020/03/03	12	22.79	8	22.81	22.80	4	1,352	0.30%
2020/03/02	11	22.96	5	22.99	22.88	6	1,317	0.46%
2020/02/27	0	0.00	2	23.52	23.53	-2	1,250	-0.16%
2020/02/26	6	23.43	5	23.42	23.44	1	1,217	0.08%
2020/02/25	11	23.51	1	23.61	23.60	10	1,190	0.84%
2020/02/24	3	23.72	4	23.72	23.73	-1	1,146	-0.09%
2020/02/21	4	23.16	6	23.16	23.24	-2	1,073	-0.19%
2020/02/17	5	22.55	0	0.00	22.56	5	979	0.51%
2020/02/14	4	22.44	5	22.48	22.44	-1	972	-0.10%
2020/02/13	0	0.00	2	22.43	22.43	-2	974	-0.21%
2020/02/12	5	22.33	0	0.00	22.32	5	977	0.51%
2020/02/10	0	0.00	8	22.43	22.43	-8	982	-0.81%
2020/02/07	0	0.00	7	22.34	22.34	-7	998	-0.70%
2020/02/06	8	22.17	0	0.00	22.18	8	991	0.81%
2020/02/05	4	22.21	0	0.00	22.23	4	984	0.41%
2020/02/04	0	0.00	11	22.49	22.48	-11	967	-1.14%
2020/02/03	6	22.58	5	22.64	22.58	1	958	0.10%
2020/01/31	2	22.44	10	22.44	22.48	-8	924	-0.87%
2020/01/30	5	22.55	10	22.53	22.56	-5	909	-0.55%
2020/01/20	3	22.25	0	0.00	22.28	3	881	0.34%
2020/01/17	0	0.00	1	22.14	22.23	-1	881	-0.11%
2020/01/13	0	0.00	10	22.21	22.22	-10	843	-1.19%
2020/01/10	1	22.15	0	0.00	22.13	1	834	0.12%
2020/01/09	12	22.29	1	22.31	22.30	11	813	1.35%
2020/01/08	7	22.79	7	22.80	22.80	0	791	0.00%
2020/01/07	0	0.00	100	22.39	22.36	-100	721	-13.87%
2020/01/06	31	22.60	3	22.58	22.61	28	689	4.06%
2020/01/03	90	22.07	8	22.02	22.09	82	643	12.74%
2020/01/02	1	21.79	0	0.00	21.77	1	637	0.16%
2019/12/30	12	21.76	0	0.00	21.76	12	619	1.94%
2019/12/27	2	21.68	0	0.00	21.73	2	625	0.32%
2019/12/25	1	21.56	0	0.00	21.59	1	645	0.15%
2019/12/24	1	21.32	0	0.00	21.40	1	636	0.16%
2019/12/23	0	0.00	124	21.25	21.27	-124	646	-19.19%	大賣/鉅額交易
2019/12/17	121	21.22	0	0.00	21.25	121	665	18.19%	大買/鉅額交易
2019/12/13	2	21.09	0	0.00	21.10	2	687	0.29%
2019/12/10	2	21.04	0	0.00	21.05	2	721	0.28%
2019/12/09	1	21.03	0	0.00	21.03	1	729	0.14%
2019/12/06	3	21.24	0	0.00	21.24	3	773	0.39%
2019/12/04	0	0.00	3	21.29	21.31	-3	853	-0.35%
2019/12/03	2	21.10	0	0.00	21.07	2	855	0.24%
2019/11/28	1	21.02	0	0.00	21.03	1	889	0.11%
2019/11/27	1	21.07	0	0.00	21.07	1	908	0.11%
2019/11/26	1	20.97	0	0.00	20.99	1	919	0.11%
2019/11/25	5	21.09	2	21.05	21.09	3	925	0.32%
2019/11/22	5	21.13	0	0.00	21.15	5	960	0.52%
2019/11/21	0	0.00	100	21.22	21.21	-100	988	-10.11%
2019/11/18	2	21.17	0	0.00	21.17	2	1,003	0.20%
2019/11/15	0	0.00	3	21.16	21.19	-3	1,032	-0.29%
2019/11/12	1	21.01	0	0.00	21.02	1	1,070	0.09%
2019/11/11	1	21.12	1	21.11	21.13	0	1,099	0.00%
2019/11/08	3	21.19	0	0.00	21.24	3	1,121	0.27%
2019/11/07	0	0.00	6	21.53	21.53	-6	1,124	-0.53%
2019/11/06	3	21.48	0	0.00	21.47	3	1,163	0.26%
2019/11/05	5	21.74	0	0.00	21.75	5	1,208	0.41%
2019/10/31	100	21.65	3	21.65	21.65	97	1,303	7.44%
2019/10/29	1	21.59	1	21.58	21.59	0	1,332	0.00%
2019/10/25	0	0.00	1	21.70	21.72	-1	1,324	-0.08%
2019/10/14	4	21.55	0	0.00	21.56	4	1,430	0.28%
2019/10/08	3	21.64	0	0.00	21.63	3	1,432	0.21%
2019/10/01	1	21.34	6	21.38	21.31	-5	1,499	-0.33%
2019/09/26	2	21.93	5	21.94	22.00	-3	1,497	-0.20%
2019/09/25	5	22.27	0	0.00	22.23	5	1,488	0.34%
2019/09/19	0	0.00	3	21.72	21.76	-3	1,575	-0.19%
2019/09/17	3	21.84	0	0.00	21.83	3	1,619	0.19%
2019/09/16	5	21.94	0	0.00	21.90	5	1,655	0.30%
2019/09/11	0	0.00	3	21.74	21.76	-3	1,679	-0.18%
2019/09/10	1	21.76	8	21.75	21.75	-7	1,671	-0.42%
2019/09/09	2	22.00	2	22.01	22.04	0	1,629	0.00%
2019/09/06	5	22.14	1	22.16	22.16	4	1,617	0.25%
2019/09/05	1	22.52	11	22.46	22.45	-10	1,565	-0.64%
2019/09/04	0	0.00	4	22.51	22.46	-4	1,555	-0.26%
2019/09/03	4	22.22	0	0.00	22.24	4	1,539	0.26%
2019/09/02	1	22.22	0	0.00	22.26	1	1,543	0.06%
2019/08/29	5	22.48	0	0.00	22.51	5	1,542	0.32%
2019/08/28	1	22.37	0	0.00	22.39	1	1,548	0.06%
2019/08/27	0	0.00	12	22.27	22.26	-12	1,548	-0.77%
2019/08/26	2	22.52	0	0.00	22.51	2	1,520	0.13%
2019/08/23	3	21.82	0	0.00	21.85	3	1,480	0.20%
2019/08/21	0	0.00	1	21.94	21.95	-1	1,452	-0.07%
2019/08/20	7	21.84	5	21.85	21.83	2	1,446	0.14%
2019/08/19	6	22.02	15	22.00	22.04	-9	1,417	-0.64%
2019/08/16	3	22.19	5	22.19	22.19	-2	1,404	-0.14%
2019/08/14	18	21.91	14	21.92	21.92	4	1,359	0.29%
2019/08/13	3	22.17	0	0.00	22.18	3	1,323	0.23%
2019/08/12	2	21.89	5	21.89	21.86	-3	1,298	-0.23%
2019/08/08	0	0.00	30	21.88	21.91	-30	1,276	-2.35%
2019/08/07	3	21.72	0	0.00	21.73	3	1,241	0.24%
2019/08/06	13	21.50	0	0.00	21.39	13	1,204	1.08%
2019/08/05	4	21.15	29	21.24	21.30	-25	1,152	-2.17%
2019/08/02	0	0.00	1	21.01	20.99	-1	1,123	-0.09%
2019/08/01	10	20.64	14	20.65	20.65	-4	1,098	-0.36%
2019/07/31	5	20.88	6	20.93	20.91	-1	1,079	-0.09%
2019/07/30	4	20.87	0	0.00	20.86	4	1,068	0.37%
2019/07/29	0	0.00	1	20.79	20.81	-1	1,070	-0.09%
2019/07/26	15	20.77	0	0.00	20.74	15	1,067	1.41%
2019/07/25	0	0.00	1	20.85	20.85	-1	1,054	-0.09%
2019/07/23	3	20.80	0	0.00	20.79	3	1,046	0.29%
2019/07/22	2	20.89	1.2	20.89	20.95	0.9	1,013	0.08%
2019/07/19	2	21.18	2	21.13	21.16	0	982	0.00%
2019/07/18	2	20.86	4.2	20.85	20.84	-2.2	945	-0.24%
2019/07/17	1	20.63	0	0.00	20.62	1	937	0.11%
2019/07/15	3	20.71	0	0.00	20.71	3	924	0.32%
2019/07/11	24	20.85	21	20.88	20.85	3	920	0.33%
2019/07/09	0	0.00	3	20.48	20.50	-3	887	-0.34%
2019/07/08	11	20.49	1	20.51	20.58	10	847	1.18%
2019/07/05	1	20.79	0	0.00	20.76	1	829	0.12%
2019/07/04	2	20.80	22	20.80	20.80	-20	821	-2.43%
2019/07/03	1	20.87	0	0.00	20.89	1	818	0.12%
2019/07/02	6	20.35	0	0.00	20.39	6	781	0.77%
2019/07/01	1	20.39	0	0.00	20.33	1	773	0.13%
2019/06/28	5	20.82	0	0.00	20.84	5	739	0.68%
2019/06/26	8	20.73	5	20.71	20.62	3	732	0.41%
2019/06/25	0	0.00	11	20.87	20.98	-11	697	-1.58%
2019/06/24	2	20.58	0	0.00	20.57	2	657	0.30%
2019/06/21	15	20.57	0	0.00	20.60	15	636	2.36%
2019/06/20	35	20.20	1	20.20	20.20	34	588	5.78%
2019/06/17	3	19.69	1	19.72	19.68	2	550	0.36%
2019/06/12	0	0.00	2	19.56	19.56	-2	527	-0.38%
2019/06/06	0	0.00	1	19.56	19.56	-1	502	-0.20%
2019/05/30	1	18.87	0	0.00	18.87	1	465	0.21%
2019/05/24	1	18.92	0	0.00	18.92	1	493	0.20%
2019/05/23	1	18.82	0	0.00	18.82	1	501	0.20%
2019/05/21	2	18.85	0	0.00	18.84	2	533	0.38%
2019/05/15	1	19.15	0	0.00	19.12	1	550	0.18%
2019/05/14	0	0.00	14	19.16	19.17	-14	552	-2.54%
2019/05/13	11	18.97	0	0.00	18.98	11	526	2.09%
2019/05/10	3	18.97	0	0.00	19.01	3	531	0.56%
2019/05/08	0	0.00	1	18.98	19.01	-1	560	-0.18%
2019/05/06	1	18.94	0	0.00	18.95	1	576	0.17%
2019/04/24	5	18.81	1	18.79	18.77	4	599	0.67%
2019/04/10	4	19.23	0	0.00	19.23	4	715	0.56%
2019/04/03	0	0.00	3	19.08	19.12	-3	739	-0.41%
2019/03/29	3	19.09	2	19.05	19.07	1	748	0.13%
2019/03/26	1	19.54	0	0.00	19.51	1	736	0.14%
2019/03/21	3	19.49	2	19.45	19.50	1	725	0.14%
2019/03/18	1	19.21	0	0.00	19.22	1	723	0.14%
2019/03/15	2	19.16	10	19.17	19.21	-8	736	-1.09%
2019/03/14	2	19.37	0	0.00	19.28	2	733	0.27%
2019/03/12	1	19.18	0	0.00	19.21	1	760	0.13%
2019/03/11	10	19.23	0	0.00	19.24	10	770	1.30%
2019/03/07	1	19.09	0	0.00	19.10	1	767	0.13%
2019/03/06	2	19.08	0	0.00	19.09	2	767	0.26%
2019/02/25	0	0.00	3	19.71	19.70	-3	735	-0.41%
2019/02/21	1	19.84	0	0.00	19.89	1	725	0.14%
2019/02/18	1	19.63	0	0.00	19.64	1	685	0.15%
2019/02/13	1	19.49	0	0.00	19.50	1	699	0.14%
2019/01/30	4	19.50	2	19.45	19.51	2	689	0.29%
2019/01/24	0	0.00	1	19.10	19.05	-1	640	-0.16%
2019/01/22	1	19.01	0	0.00	18.98	1	684	0.15%
2019/01/21	1	19.08	0	0.00	19.04	1	669	0.15%
2019/01/17	0	0.00	1	19.23	19.21	-1	699	-0.14%
2019/01/14	0	0.00	1	19.23	19.23	-1	708	-0.14%
2019/01/11	1	19.19	0	0.00	19.26	1	719	0.14%
2019/01/10	0	0.00	5	19.23	19.28	-5	720	-0.69%
2019/01/09	0	0.00	2	19.11	19.06	-2	721	-0.28%
2019/01/07	0	0.00	9	19.18	19.19	-9	736	-1.22%
2018/12/27	0	0.00	22	18.96	18.92	-22	694	-3.17%
2018/12/25	2	18.97	0	0.00	18.99	2	679	0.29%
2018/12/21	1	18.82	0	0.00	18.80	1	679	0.15%
2018/12/20	0	0.00	5	18.60	18.63	-5	665	-0.75%
2018/12/19	15	18.70	0	0.00	18.69	15	661	2.27%
2018/12/12	0	0.00	2	18.66	18.63	-2	681	-0.29%
2018/12/05	2	18.51	4	18.53	18.47	-2	657	-0.30%
2018/12/04	0	0.00	12	18.43	18.50	-12	640	-1.87%
2018/12/03	0	0.00	3	18.32	18.34	-3	634	-0.47%
2018/11/30	3	18.33	0	0.00	18.34	3	632	0.47%
2018/11/22	2	18.39	0	0.00	18.39	2	627	0.32%
2018/11/21	2	18.31	0	0.00	18.32	2	628	0.32%
2018/11/16	12	18.27	0	0.00	18.28	12	644	1.86%
2018/11/13	0	0.00	7	18.03	18.07	-7	649	-1.08%
2018/11/12	0	0.00	1	18.20	18.19	-1	642	-0.16%
2018/11/07	1	18.48	0	0.00	18.48	1	680	0.15%
2018/11/01	0	0.00	4	18.36	18.36	-4	689	-0.58%
2018/10/31	3	18.37	1	18.39	18.32	2	689	0.29%
2018/10/30	1	18.54	0	0.00	18.53	1	664	0.15%
2018/10/25	15	18.70	0	0.00	18.70	15	641	2.34%
2018/10/24	1	18.60	0	0.00	18.59	1	618	0.16%
2018/10/19	2	18.53	0	0.00	18.53	2	613	0.33%
2018/10/18	1	18.47	0	0.00	18.47	1	607	0.16%
2018/10/17	2	18.46	5	18.45	18.45	-3	622	-0.48%
2018/10/16	6	18.58	0	0.00	18.58	6	624	0.96%
2018/10/12	1	18.44	0	0.00	18.45	1	662	0.15%
2018/10/09	0	0.00	3	18.00	18.02	-3	641	-0.47%
2018/10/08	3	18.11	0	0.00	18.10	3	638	0.47%
2018/10/05	5	18.13	0	0.00	18.12	5	632	0.79%
2018/10/03	3	18.21	0	0.00	18.23	3	629	0.48%
2018/09/17	1	18.08	0	0.00	18.10	1	612	0.16%
2018/09/05	2	18.08	0	0.00	18.07	2	617	0.32%
2018/09/03	5	18.17	0	0.00	18.17	5	613	0.81%
2018/08/31	1	18.17	0	0.00	18.27	1	613	0.16%
2018/08/23	0	0.00	2	18.10	18.08	-2	577	-0.35%
2018/08/17	2	17.87	0	0.00	17.85	2	574	0.35%
2018/08/16	1	17.80	0	0.00	17.86	1	559	0.18%
2018/08/14	3	18.13	0	0.00	18.14	3	518	0.58%
2018/08/06	2	18.47	0	0.00	18.46	2	522	0.38%
2018/08/01	2	18.58	0	0.00	18.58	2	506	0.40%
2018/07/31	0	0.00	1	18.60	18.60	-1	498	-0.20%
2018/07/23	1	18.76	0	0.00	18.77	1	477	0.21%
2018/07/18	1	18.71	0	0.00	18.69	1	396	0.25%
2018/07/03	1	18.92	3	18.89	18.89	-2	379	-0.53%
2018/07/02	1	19.08	1	19.07	19.07	0	372	0.00%
2018/06/28	2	19.10	0	0.00	19.10	2	360	0.56%
2018/06/27	1	19.15	1	19.13	19.12	0	349	0.00%
2018/06/26	0	0.00	1	19.28	19.27	-1	346	-0.29%
2018/06/21	1	19.32	0	0.00	19.29	1	397	0.25%
2018/06/20	0	0.00	1	19.47	19.46	-1	400	-0.25%
2018/06/19	1	19.58	1	19.58	19.61	0	411	0.00%
2018/06/15	1	19.85	0	0.00	19.85	1	403	0.25%
2018/06/12	0	0.00	3	19.81	19.80	-3	410	-0.73%
2018/06/06	0	0.00	1	19.79	19.81	-1	412	-0.24%
2018/06/05	0	0.00	2	19.72	19.71	-2	412	-0.48%
2018/06/04	1	19.74	0	0.00	19.73	1	413	0.24%
2018/05/21	2	19.72	0	0.00	19.71	2	450	0.44%
2018/05/18	1	19.73	0	0.00	19.73	1	447	0.22%
2018/05/17	0	0.00	1	19.82	19.79	-1	446	-0.22%
2018/05/16	1	19.80	15	19.80	19.82	-14	453	-3.09%
2018/05/15	1	20.10	0	0.00	20.09	1	452	0.22%
2018/05/08	4	20.14	0	0.00	20.10	4	489	0.82%
2018/05/07	0	0.00	10	20.20	20.16	-10	498	-2.00%
2018/05/04	1	20.08	0	0.00	20.14	1	501	0.20%
2018/05/03	1	20.07	0	0.00	20.08	1	511	0.20%
2018/04/27	1	20.18	0	0.00	20.18	1	542	0.18%
2018/04/24	1	20.30	2	20.32	20.34	-1	544	-0.18%
2018/04/20	0	0.00	1	20.58	20.54	-1	551	-0.18%
2018/04/17	0	0.00	10	20.58	20.58	-10	574	-1.74%
2018/04/16	10	20.63	0	0.00	20.62	10	585	1.71%
2018/04/11	0	0.00	1	20.50	20.53	-1	598	-0.17%
2018/04/03	1	20.52	0	0.00	20.52	1	680	0.15%
2018/03/30	1	20.33	0	0.00	20.33	1	719	0.14%
2018/03/26	4	20.68	3	20.67	20.64	1	738	0.14%
2018/03/22	2	20.45	1	20.46	20.42	1	737	0.14%
2018/03/21	0	0.00	10	20.12	20.19	-10	752	-1.33%
2018/03/19	6	20.15	6	20.14	20.15	0	763	0.00%
2018/03/15	1	20.37	0	0.00	20.39	1	783	0.13%
2018/03/14	0	0.00	4	20.39	20.40	-4	789	-0.51%
2018/03/08	1	20.41	1	20.42	20.41	0	829	0.00%
2018/03/01	3	20.20	5	20.21	20.21	-2	864	-0.23%
2018/02/26	5	20.42	0	0.00	20.55	5	851	0.59%
2018/02/23	1	20.42	0	0.00	20.42	1	846	0.12%
2018/02/21	0	0.00	3	20.45	20.42	-3	856	-0.35%
2018/02/12	0	0.00	1	20.36	20.39	-1	863	-0.12%
2018/02/09	0	0.00	1	20.30	20.27	-1	864	-0.12%
2018/02/08	0	0.00	1	20.17	20.17	-1	864	-0.12%
2018/02/06	2	20.71	7	20.73	20.72	-5	844	-0.59%
2018/02/05	1	20.49	5	20.47	20.49	-4	819	-0.49%
2018/02/02	1	20.75	0	0.00	20.76	1	815	0.12%
2018/01/30	1	20.57	1	20.57	20.57	0	833	0.00%
2018/01/29	2	20.75	0	0.00	20.74	2	833	0.24%
2018/01/26	2	20.82	0	0.00	20.82	2	828	0.24%
2018/01/24	0	0.00	1	20.69	20.69	-1	821	-0.12%
2018/01/22	1	20.54	2	20.54	20.53	-1	830	-0.12%
2018/01/18	1	20.47	2	20.47	20.48	-1	835	-0.12%
2018/01/17	0.5	20.64	4	20.70	20.65	-3.5	841	-0.42%
2018/01/16	6	20.70	0	0.00	20.72	6	832	0.72%
2018/01/15	6	20.68	0	0.00	20.75	6	837	0.72%
2018/01/12	3	20.52	0	0.00	20.50	3	829	0.36%
2018/01/11	1	20.35	0	0.00	20.35	1	848	0.12%
2018/01/10	3	20.24	0	0.00	20.24	3	848	0.35%
2018/01/09	1	20.35	1	20.38	20.39	0	842	0.00%
2018/01/08	2	20.41	0	0.00	20.40	2	839	0.24%
2018/01/05	2	20.41	0	0.00	20.40	2	835	0.24%
2018/01/04	3	20.22	3	20.21	20.20	0	862	0.00%
2018/01/03	2	20.36	0	0.00	20.30	2	890	0.22%