期元大S&P黃金 (00635U)-凱基-信義券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.61
漲跌
▼0.16
漲幅
-0.58%
成交量
397張
產業
上市0.00%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	27.58	0	0.00	27.61	1	644	0.16%
2024/04/24	1	27.76	0	0.00	27.77	1	641	0.16%
2024/04/23	2	27.54	0	0.00	27.61	2	639	0.31%
2024/04/19	0	0.00	0.6	28.91	28.52	-0.6	585	-0.11%
2024/04/18	1	28.30	0	0.00	28.36	1	535	0.19%
2024/04/17	1	28.46	0.1	28.49	28.43	1	510	0.19%
2024/04/16	1.1	28.51	0	0.00	28.55	1.1	499	0.22%
2024/04/15	1	28.12	0.1	28.18	28.13	0.9	461	0.19%
2024/04/12	0	0.00	1.7	28.46	28.46	-1.7	445	-0.38%
2024/04/10	0	0.00	0.2	28.08	28.11	-0.2	420	-0.04%
2024/04/09	0	0.00	2	27.89	27.97	-2	412	-0.48%
2024/04/08	3	27.91	1	27.96	27.94	2	402	0.50%
2024/04/01	0	0.00	1	27.01	26.96	-1	367	-0.27%
2024/03/29	0	0.00	1	26.68	26.68	-1	354	-0.28%
2024/03/25	1	25.95	0	0.00	25.90	1	341	0.29%
2024/03/21	0	0.00	1	26.29	26.27	-1	332	-0.30%
2024/03/15	0	0.00	1	25.84	25.81	-1	338	-0.30%
2024/03/13	2	25.77	0	0.00	25.80	2	341	0.59%
2024/03/07	0	0.00	1	25.71	25.80	-1	323	-0.31%
2024/03/05	0	0.00	1	25.30	25.30	-1	295	-0.34%
2024/03/04	0	0.00	1	24.91	24.90	-1	292	-0.34%
2024/02/21	1	24.33	0	0.00	24.33	1	293	0.34%
2024/01/19	1	24.38	0	0.00	24.36	1	339	0.29%
2024/01/18	1	24.23	0	0.00	24.21	1	352	0.28%
2024/01/09	1	24.52	0	0.00	24.52	1	411	0.24%
2023/12/28	0	0.00	1	25.17	25.18	-1	449	-0.22%
2023/12/27	0	0.00	1	24.96	24.98	-1	448	-0.22%
2023/12/26	0	0.00	1	24.97	24.96	-1	460	-0.22%
2023/12/25	0	0.00	1	24.81	24.81	-1	465	-0.21%
2023/12/20	0	0.00	1	24.72	24.75	-1	470	-0.21%
2023/12/15	0	0.00	1	24.68	24.69	-1	474	-0.21%
2023/12/14	0	0.00	1	24.66	24.67	-1	469	-0.21%
2023/12/12	1	24.14	0	0.00	24.15	1	446	0.22%
2023/12/08	0	0.00	1	24.69	24.65	-1	442	-0.23%
2023/12/07	0	0.00	1	24.64	24.65	-1	432	-0.23%
2023/12/06	0	0.00	1	24.60	24.62	-1	431	-0.23%
2023/12/05	0	0.00	1	24.77	24.71	-1	428	-0.23%
2023/12/04	0	0.00	1	25.35	25.40	-1	422	-0.24%
2023/11/24	1	24.31	0	0.00	24.32	1	385	0.26%
2023/11/23	1	24.37	0	0.00	24.34	1	387	0.26%
2023/11/22	0	0.00	1	24.39	24.39	-1	389	-0.26%
2023/11/16	1	24.00	0	0.00	24.01	1	378	0.26%
2023/11/15	1	24.06	0	0.00	24.10	1	377	0.26%
2023/11/14	2	23.84	0	0.00	23.82	2	377	0.53%
2023/11/10	1	24.01	0	0.00	24.02	1	369	0.27%
2023/11/09	1	23.91	0	0.00	23.91	1	369	0.27%
2023/11/02	0	0.00	1	24.36	24.40	-1	359	-0.28%
2023/11/01	0	0.00	1	24.30	24.30	-1	356	-0.28%
2023/10/30	0	0.00	1	24.62	24.61	-1	345	-0.29%
2023/10/24	0	0.00	1	24.34	24.30	-1	321	-0.31%
2023/10/23	0	0.00	6	24.30	24.31	-6	314	-1.91%
2023/10/19	6	24.01	0	0.00	23.99	6	278	2.16%
2023/10/06	1	22.50	0	0.00	22.50	1	270	0.37%
2023/10/05	1	22.59	0	0.00	22.58	1	270	0.37%
2023/10/03	1	22.54	0	0.00	22.48	1	260	0.38%
2023/10/02	1	22.80	0	0.00	22.80	1	252	0.40%
2023/09/20	1	23.88	0	0.00	23.88	1	234	0.43%
2023/09/12	1	23.83	0	0.00	23.80	1	264	0.38%
2023/08/23	1	23.68	0	0.00	23.68	1	318	0.31%
2023/08/07	0	0.00	1	24.14	24.13	-1	366	-0.27%
2023/08/04	0	0.00	1	24.11	24.11	-1	366	-0.27%
2023/07/27	0	0.00	1	24.62	24.61	-1	401	-0.25%
2023/07/24	0	0.00	1	24.44	24.44	-1	413	-0.24%
2023/07/21	0	0.00	1	24.57	24.57	-1	414	-0.24%
2023/07/19	0	0.00	1	24.62	24.62	-1	414	-0.24%
2023/07/18	0	0.00	1	24.45	24.45	-1	387	-0.26%
2023/07/13	0	0.00	1	24.49	24.43	-1	400	-0.25%
2023/06/30	0	0.00	1	23.91	23.92	-1	482	-0.21%
2023/06/27	0	0.00	1	24.18	24.17	-1	486	-0.21%
2023/06/26	0	0.00	1	24.15	24.15	-1	490	-0.20%
2023/06/09	0	0.00	1	24.66	24.66	-1	599	-0.17%
2023/05/30	0	0.00	1	24.46	24.35	-1	601	-0.17%
2023/05/17	0	0.00	1	25.12	25.09	-1	598	-0.17%
2023/05/15	0	0.00	1	25.39	25.41	-1	595	-0.17%
2023/05/12	0	0.00	1	25.36	25.36	-1	601	-0.17%
2023/05/11	0	0.00	1	25.63	25.63	-1	595	-0.17%
2023/05/10	0	0.00	1	25.63	25.60	-1	595	-0.17%
2023/05/09	0	0.00	1	25.58	25.60	-1	594	-0.17%
2023/05/08	0	0.00	1	25.57	25.55	-1	605	-0.17%
2023/05/05	0	0.00	1	25.85	25.84	-1	609	-0.16%
2023/05/04	0	0.00	1	25.81	25.82	-1	610	-0.16%
2023/05/03	0	0.00	1	25.49	25.47	-1	604	-0.17%
2023/04/26	0	0.00	1	25.24	25.26	-1	624	-0.16%
2023/04/25	0	0.00	1	25.20	25.19	-1	627	-0.16%
2023/04/24	0	0.00	1	25.02	25.02	-1	625	-0.16%
2023/04/20	0	0.00	1	25.23	25.22	-1	621	-0.16%
2023/04/17	0	0.00	1	25.38	25.38	-1	636	-0.16%
2023/04/14	0	0.00	1	25.85	25.85	-1	626	-0.16%
2023/04/13	0	0.00	1	25.54	25.55	-1	625	-0.16%
2023/04/12	0	0.00	1	25.57	25.57	-1	623	-0.16%
2023/04/10	0	0.00	1	25.22	25.25	-1	608	-0.16%
2023/04/07	0	0.00	1	25.40	25.41	-1	601	-0.17%
2023/04/06	0	0.00	1	25.54	25.54	-1	601	-0.17%
2023/03/31	0	0.00	2	25.12	25.13	-2	588	-0.34%
2023/03/24	0	0.00	1	25.26	25.26	-1	569	-0.18%
2023/03/23	0	0.00	1	25.06	25.10	-1	555	-0.18%
2023/03/22	0	0.00	1	24.63	24.62	-1	546	-0.18%
2023/03/21	0	0.00	1	25.19	25.17	-1	528	-0.19%
2023/03/20	0	0.00	1	25.10	25.12	-1	512	-0.20%
2023/03/17	0	0.00	1	24.53	24.54	-1	482	-0.21%
2023/03/16	0	0.00	1	24.34	24.35	-1	475	-0.21%
2023/03/15	0	0.00	1	24.20	24.18	-1	455	-0.22%
2023/03/14	0	0.00	2	24.22	24.19	-2	452	-0.44%
2023/03/13	0	0.00	1	23.96	23.96	-1	446	-0.22%
2023/03/10	1	23.32	0	0.00	23.32	1	432	0.23%
2023/03/08	1	23.10	0	0.00	23.12	1	431	0.23%
2023/03/02	1	23.40	0	0.00	23.41	1	418	0.24%
2023/02/23	1	23.35	0	0.00	23.35	1	416	0.24%
2023/02/17	1	23.36	0	0.00	23.34	1	416	0.24%
2023/02/02	0	0.00	1	24.96	24.97	-1	401	-0.25%
2023/01/30	0	0.00	1	24.66	24.75	-1	375	-0.27%
2023/01/16	0	0.00	1	24.70	24.70	-1	356	-0.28%
2023/01/11	0	0.00	1	24.16	24.19	-1	347	-0.29%
2023/01/10	0	0.00	1	24.11	24.11	-1	348	-0.29%
2023/01/09	0	0.00	1	24.16	24.19	-1	342	-0.29%
2023/01/04	0	0.00	1	23.81	23.82	-1	318	-0.31%
2023/01/03	0	0.00	1	23.78	23.75	-1	320	-0.31%
2022/12/27	1	23.31	2	23.29	23.31	-1	313	-0.32%
2022/12/23	1	23.17	0	0.00	23.21	1	317	0.32%
2022/12/19	1	23.18	0	0.00	23.18	1	348	0.29%
2022/12/16	1	23.00	0	0.00	22.99	1	351	0.28%
2022/12/15	1	23.20	0	0.00	23.17	1	350	0.29%
2022/12/08	1	23.08	0	0.00	23.07	1	389	0.26%
2022/12/07	1	22.95	0	0.00	22.94	1	392	0.25%
2022/12/06	1	22.93	0	0.00	22.93	1	394	0.25%
2022/12/05	1	23.42	0	0.00	23.41	1	390	0.26%
2022/11/28	1	22.75	0	0.00	22.75	1	397	0.25%
2022/11/24	1	22.83	0	0.00	22.82	1	407	0.25%
2022/11/18	1	22.93	0	0.00	22.91	1	412	0.24%
2022/11/17	1	22.94	0	0.00	22.94	1	410	0.24%
2022/11/15	1	23.04	0	0.00	23.08	1	407	0.25%
2022/11/14	1	22.89	0	0.00	22.89	1	398	0.25%
2022/11/10	1	22.34	0	0.00	22.34	1	377	0.26%
2022/10/24	0	0.00	2	21.67	21.70	-2	409	-0.49%
2022/10/12	1	21.83	0	0.00	21.86	1	414	0.24%
2022/10/11	1	21.93	0	0.00	21.83	1	413	0.24%
2022/10/07	1	22.42	0	0.00	22.44	1	413	0.24%
2022/10/05	1	22.55	0	0.00	22.54	1	421	0.24%
2022/10/04	1	22.30	0	0.00	22.30	1	416	0.24%
2022/09/30	0.4	21.83	0	0.00	21.85	0.4	413	0.08%
2022/09/14	1	22.37	0	0.00	22.37	1	383	0.26%
2022/09/13	1	22.59	0	0.00	22.60	1	380	0.26%
2022/09/12	1	22.49	0	0.00	22.51	1	387	0.26%
2022/09/08	1	22.51	0	0.00	22.51	1	392	0.25%
2022/09/07	1	22.28	0	0.00	22.28	1	389	0.26%
2022/09/05	1	22.42	0	0.00	22.48	1	392	0.26%
2022/08/31	1	22.65	0	0.00	22.65	1	384	0.26%
2022/08/30	1	22.78	0	0.00	22.78	1	382	0.26%
2022/08/29	1	22.60	0	0.00	22.60	1	380	0.26%
2022/08/26	1	23.06	0	0.00	23.06	1	371	0.27%
2022/08/22	1	22.89	0	0.00	22.89	1	393	0.25%
2022/08/18	3	23.18	0	0.00	23.16	3	393	0.76%
2022/08/16	1	23.42	4	23.36	23.39	-3	405	-0.74%
2022/08/15	1	23.60	0	0.00	23.56	1	407	0.25%
2022/08/11	1	23.47	0	0.00	23.45	1	415	0.24%
2022/08/10	1	23.55	0	0.00	23.53	1	419	0.24%
2022/08/05	1	23.56	0	0.00	23.58	1	453	0.22%
2022/08/03	1	23.26	0	0.00	23.28	1	472	0.21%
2022/08/02	1	23.35	0	0.00	23.34	1	473	0.21%
2022/08/01	1	23.22	0	0.00	23.18	1	460	0.22%
2022/07/19	1	22.46	0	0.00	22.51	1	556	0.18%
2022/07/12	1	22.74	0	0.00	22.74	1	572	0.17%
2022/07/08	1	22.92	0	0.00	22.91	1	594	0.17%
2022/07/07	1	22.98	0	0.00	22.98	1	606	0.16%
2022/07/06	4	23.28	0	0.00	23.27	4	619	0.65%
2022/07/05	1	23.88	0	0.00	23.89	1	612	0.16%
2022/07/04	1	23.88	0	0.00	23.92	1	616	0.16%
2022/06/30	1	23.95	0	0.00	23.95	1	624	0.16%
2022/06/27	0	0.00	4	24.18	24.21	-4	633	-0.63%
2022/06/24	0	0.00	2	24.08	24.06	-2	633	-0.32%
2022/06/23	3	24.21	0	0.00	24.18	3	639	0.47%
2022/06/22	0	0.00	2	24.11	24.11	-2	658	-0.30%
2022/06/21	0	0.00	1	24.29	24.26	-1	665	-0.15%
2022/06/17	0	0.00	8	24.36	24.39	-8	673	-1.19%
2022/06/16	0	0.00	2	24.18	24.18	-2	675	-0.30%
2022/06/15	4	23.96	0	0.00	23.95	4	681	0.59%
2022/06/14	2	24.10	2	24.09	24.08	0	684	0.00%
2022/06/10	0	0.00	1	24.32	24.36	-1	726	-0.14%
2022/06/09	0	0.00	1	24.47	24.47	-1	745	-0.13%
2022/06/08	0	0.00	1	24.36	24.36	-1	777	-0.13%
2022/06/07	0	0.00	4	24.28	24.31	-4	835	-0.48%
2022/06/06	0	0.00	1	24.47	24.49	-1	915	-0.11%
2022/05/31	0	0.00	1	24.42	24.40	-1	1,058	-0.09%
2022/05/30	0	0.00	6	24.55	24.57	-6	1,063	-0.56%
2022/05/27	0	0.00	2	24.47	24.44	-2	1,111	-0.18%
2022/05/26	6	24.47	2	24.38	24.37	4	1,121	0.36%
2022/05/20	0	0.00	3	24.39	24.40	-3	1,247	-0.24%
2022/05/17	0	0.00	4	24.16	24.14	-4	1,324	-0.30%
2022/05/16	0	0.00	5	23.95	23.93	-5	1,330	-0.38%
2022/05/13	0	0.00	30	24.17	24.19	-30	1,338	-2.24%
2022/05/12	0	0.00	29	24.52	24.53	-29	1,334	-2.17%
2022/05/11	0	0.00	4	24.33	24.35	-4	1,323	-0.30%
2022/05/10	0	0.00	1	24.69	24.68	-1	1,316	-0.08%
2022/05/06	0	0.00	1	24.87	24.88	-1	1,307	-0.08%
2022/05/04	0	0.00	1	24.70	24.72	-1	1,300	-0.08%
2022/04/27	0	0.00	1	25.16	25.16	-1	1,275	-0.08%
2022/04/22	1	25.86	0	0.00	25.86	1	1,231	0.08%
2022/04/21	1	25.86	0	0.00	25.86	1	1,231	0.08%
2022/04/20	0	0.00	3	25.83	25.79	-3	1,242	-0.24%
2022/04/19	0	0.00	2	26.23	26.19	-2	1,235	-0.16%
2022/04/18	0	0.00	1	26.34	26.38	-1	1,226	-0.08%
2022/04/15	0	0.00	1	26.16	26.34	-1	1,217	-0.08%
2022/04/14	1	26.24	1	26.25	26.18	0	1,209	0.00%
2022/04/13	0	0.00	2	26.12	26.16	-2	1,200	-0.17%
2022/04/12	1	25.99	1	26.05	26.05	0	1,183	0.00%
2022/04/11	3	25.80	4	25.80	25.77	-1	1,168	-0.09%
2022/04/01	0	0.00	1	25.66	25.70	-1	1,197	-0.08%
2022/03/24	0	0.00	1	25.73	25.76	-1	1,156	-0.09%
2022/03/23	0	0.00	3	25.47	25.50	-3	1,150	-0.26%
2022/03/21	0	0.00	1	25.57	25.58	-1	1,139	-0.09%
2022/03/18	2	25.62	4	25.71	25.62	-2	1,135	-0.18%
2022/03/17	3	25.59	0	0.00	25.65	3	1,126	0.27%
2022/03/15	1	25.77	0	0.00	25.65	1	1,100	0.09%
2022/03/11	0	0.00	4	26.45	26.38	-4	1,055	-0.38%
2022/03/10	1	26.23	2	26.30	26.30	-1	1,079	-0.09%
2022/03/09	1	27.38	2	27.25	27.43	-1	1,028	-0.10%
2022/03/08	1	26.40	1	26.48	26.48	0	950	0.00%
2022/03/07	0	0.00	3	26.51	26.44	-3	921	-0.33%
2022/03/04	1	25.70	1	25.72	25.74	0	847	0.00%
2022/03/03	1	25.53	1	25.53	25.50	0	811	0.00%
2022/03/02	0	0.00	3	25.63	25.64	-3	807	-0.37%
2022/03/01	1	25.25	0	0.00	25.25	1	752	0.13%
2022/02/25	2	25.30	4	25.41	25.36	-2	754	-0.27%
2022/02/24	2	25.36	3	25.37	25.75	-1	730	-0.14%
2022/02/21	0	0.00	3	25.11	25.04	-3	638	-0.47%
2022/02/18	0	0.00	5	25.07	25.03	-5	603	-0.83%
2022/02/17	6	24.83	1	24.76	24.85	5	591	0.85%
2022/02/15	0	0.00	1	24.90	24.90	-1	559	-0.18%
2022/02/14	0	0.00	1	24.55	24.55	-1	555	-0.18%
2022/02/10	0	0.00	1	24.28	24.29	-1	558	-0.18%
2022/02/09	0	0.00	1	24.21	24.21	-1	570	-0.18%
2022/02/07	1	23.99	0	0.00	23.99	1	567	0.18%
2022/01/26	0	0.00	1	24.49	24.49	-1	564	-0.18%
2022/01/19	1	24.00	0	0.00	24.01	1	530	0.19%
2022/01/12	2	24.09	0	0.00	24.11	2	569	0.35%
2022/01/11	2	23.93	0	0.00	23.93	2	561	0.36%
2022/01/10	1	23.80	0	0.00	23.74	1	567	0.18%
2022/01/07	1	23.73	0	0.00	23.78	1	569	0.18%
2022/01/06	1	24.00	0	0.00	23.95	1	577	0.17%
2022/01/05	1	24.06	0	0.00	24.05	1	577	0.17%
2022/01/04	1	23.91	0	0.00	23.90	1	576	0.17%
2021/12/23	1	23.98	0	0.00	23.99	1	569	0.18%
2021/12/22	1	23.74	0	0.00	23.74	1	568	0.18%
2021/12/21	1	23.80	0	0.00	23.80	1	569	0.18%
2021/12/20	1	23.94	0	0.00	23.94	1	570	0.18%
2021/12/16	1	23.68	0	0.00	23.68	1	569	0.18%
2021/12/14	1	23.74	0	0.00	23.74	1	578	0.17%
2021/12/13	1	23.73	0	0.00	23.73	1	577	0.17%
2021/12/09	1	23.74	0	0.00	23.74	1	577	0.17%
2021/12/07	1	23.66	0	0.00	23.63	1	575	0.17%
2021/12/06	1	23.71	0	0.00	23.69	1	566	0.18%
2021/12/03	1	23.55	0	0.00	23.55	1	507	0.20%
2021/12/02	1	23.61	0	0.00	23.62	1	503	0.20%
2021/12/01	1	23.65	0	0.00	23.66	1	508	0.20%
2021/11/30	1	23.78	0	0.00	23.80	1	498	0.20%
2021/11/26	1	23.88	0	0.00	23.88	1	495	0.20%
2021/11/25	1	23.84	0	0.00	23.85	1	490	0.20%
2021/11/24	1	23.87	0	0.00	23.88	1	493	0.20%
2021/11/23	1	24.06	0	0.00	24.06	1	482	0.21%
2021/11/12	0	0.00	1	24.71	24.71	-1	481	-0.21%
2021/11/11	0	0.00	1	24.61	24.65	-1	473	-0.21%
2021/11/05	1	23.88	0	0.00	23.92	1	444	0.22%
2021/11/01	1	23.80	0	0.00	23.77	1	474	0.21%
2021/10/29	1	23.90	0	0.00	23.90	1	471	0.21%
2021/10/27	1	23.82	0	0.00	23.81	1	473	0.21%
2021/10/26	1	24.02	0	0.00	24.03	1	476	0.21%
2021/10/22	1	23.80	0	0.00	23.79	1	470	0.21%
2021/10/20	1	23.62	0	0.00	23.65	1	437	0.23%
2021/10/19	1	23.66	0	0.00	23.64	1	432	0.23%
2021/10/18	1	23.62	0	0.00	23.57	1	438	0.23%
2021/10/15	1	23.93	0	0.00	23.91	1	435	0.23%
2021/10/14	1	23.88	0	0.00	23.87	1	442	0.23%
2021/10/08	1	23.46	0	0.00	23.43	1	446	0.22%
2021/10/04	1	23.47	0	0.00	23.52	1	453	0.22%
2021/09/30	1	23.14	0	0.00	23.12	1	422	0.24%
2021/09/29	1	23.20	4	23.13	23.20	-3	421	-0.71%
2021/09/28	2	23.33	0	0.00	23.33	2	419	0.48%
2021/09/27	1	23.45	0	0.00	23.43	1	419	0.24%
2021/09/24	2	23.34	0	0.00	23.34	2	424	0.47%
2021/09/23	3	23.50	0	0.00	23.52	3	444	0.67%
2021/09/22	0	0.00	4	23.68	23.69	-4	448	-0.89%
2021/09/17	1	23.44	0	0.00	23.46	1	452	0.22%
2021/09/16	1	23.92	0	0.00	23.89	1	443	0.23%
2021/09/15	1	24.05	2	24.04	24.03	-1	453	-0.22%
2021/09/13	2	23.86	0	0.00	23.87	2	478	0.42%
2021/09/10	1	23.97	1	23.99	23.97	0	495	0.00%
2021/09/09	2	23.88	0	0.00	23.85	2	513	0.39%
2021/09/08	1	23.97	0	0.00	23.97	1	536	0.19%
2021/09/07	1	24.28	0	0.00	24.25	1	541	0.18%
2021/09/06	0	0.00	1	24.34	24.37	-1	547	-0.18%
2021/09/03	3	24.17	0	0.00	24.15	3	547	0.55%
2021/09/02	5	24.18	0	0.00	24.17	5	552	0.91%
2021/09/01	1	24.23	0	0.00	24.19	1	558	0.18%
2021/08/31	2	24.22	0	0.00	24.23	2	572	0.35%
2021/08/30	2	24.23	3	24.26	24.25	-1	581	-0.17%
2021/08/27	1	24.02	1	24.04	24.04	0	601	0.00%
2021/08/26	1	23.86	0	0.00	23.86	1	605	0.17%
2021/08/25	4	23.97	0	0.00	23.96	4	678	0.59%
2021/08/24	0	0.00	6	24.07	24.07	-6	682	-0.88%
2021/08/23	3	23.81	0	0.00	23.87	3	663	0.45%
2021/08/19	2	23.79	0	0.00	23.73	2	672	0.30%
2021/08/18	3	23.89	0	0.00	23.88	3	687	0.44%
2021/08/17	1	23.87	0	0.00	23.87	1	696	0.14%
2021/08/16	1	23.72	0	0.00	23.70	1	704	0.14%
2021/08/13	1	23.45	0	0.00	23.44	1	710	0.14%
2021/08/12	1	23.40	0	0.00	23.40	1	742	0.13%
2021/08/11	1	23.19	0	0.00	23.16	1	757	0.13%
2021/08/10	1	23.22	0	0.00	23.20	1	775	0.13%
2021/08/09	1	23.27	0	0.00	23.31	1	801	0.12%
2021/08/04	1	24.25	0	0.00	24.24	1	819	0.12%
2021/08/03	1	24.21	0	0.00	24.20	1	830	0.12%
2021/08/02	1	24.23	0	0.00	24.22	1	843	0.12%
2021/07/28	1	24.18	0	0.00	24.16	1	868	0.12%
2021/07/27	1	24.04	0	0.00	24.07	1	879	0.11%
2021/07/26	1	24.20	0	0.00	24.19	1	888	0.11%
2021/07/23	1	24.15	0	0.00	24.14	1	935	0.11%
2021/07/22	1	24.07	0	0.00	24.09	1	947	0.11%
2021/07/21	1	24.22	0	0.00	24.20	1	962	0.10%
2021/07/20	1	24.31	0	0.00	24.33	1	967	0.10%
2021/07/14	1	24.27	0	0.00	24.27	1	981	0.10%
2021/07/12	1	24.15	0	0.00	24.13	1	1,006	0.10%
2021/07/09	1	24.20	0	0.00	24.14	1	1,006	0.10%
2021/07/08	1	24.08	0	0.00	24.10	1	1,006	0.10%
2021/07/07	1	24.10	0	0.00	24.10	1	1,010	0.10%
2021/07/05	1	23.94	0	0.00	23.95	1	1,005	0.10%
2021/06/30	1	23.63	0	0.00	23.60	1	1,020	0.10%
2021/06/29	1	23.80	0	0.00	23.81	1	1,018	0.10%
2021/06/25	1	23.82	0	0.00	23.82	1	1,063	0.09%
2021/06/24	1	23.83	0	0.00	23.82	1	1,065	0.09%
2021/06/23	1	23.90	0	0.00	23.89	1	1,059	0.09%
2021/06/22	1	24.00	0	0.00	23.91	1	1,052	0.09%
2021/06/21	1	23.79	0	0.00	23.75	1	1,041	0.10%
2021/06/18	1	23.96	0	0.00	23.92	1	1,028	0.10%
2021/06/17	1	24.43	0	0.00	24.39	1	1,016	0.10%
2021/06/15	0	0.00	10	24.99	24.97	-10	1,002	-1.00%
2021/06/11	0	0.00	1	25.44	25.42	-1	1,000	-0.10%
2021/06/01	3	25.53	0	0.00	25.58	3	958	0.31%
2021/05/28	0	0.00	1	25.36	25.35	-1	980	-0.10%
2021/05/26	0	0.00	1	25.55	25.54	-1	1,030	-0.10%
2021/05/25	0	0.00	1	25.18	25.18	-1	1,024	-0.10%
2021/05/20	0	0.00	1	25.14	25.16	-1	1,042	-0.10%
2021/05/19	0	0.00	1	25.06	25.05	-1	1,032	-0.10%
2021/05/18	0	0.00	11	25.13	25.08	-11	1,038	-1.06%
2021/05/17	0	0.00	2	24.85	24.88	-2	1,052	-0.19%
2021/05/14	1	24.42	0	0.00	24.46	1	1,045	0.10%
2021/05/13	1	24.39	0	0.00	24.40	1	1,056	0.09%
2021/05/12	1	24.54	0	0.00	24.56	1	1,052	0.10%
2021/05/11	2	24.65	0	0.00	24.64	2	1,036	0.19%
2021/05/10	1	24.60	0	0.00	24.61	1	1,033	0.10%
2021/05/07	1	24.46	10	24.40	24.45	-9	1,020	-0.88%
2021/05/06	0	0.00	10	24.05	24.06	-10	1,013	-0.99%
2021/05/05	1	23.96	0	0.00	23.91	1	1,016	0.10%
2021/05/04	1	24.04	0	0.00	23.98	1	1,024	0.10%
2021/04/28	1	23.80	0	0.00	23.79	1	977	0.10%
2021/04/26	1	23.92	0	0.00	23.92	1	958	0.10%
2021/04/23	1	24.00	0	0.00	23.99	1	969	0.10%
2021/04/22	0	0.00	10	24.13	24.09	-10	972	-1.03%
2021/04/21	1	23.95	10	23.95	23.97	-9	977	-0.92%
2021/04/14	1	23.50	0	0.00	23.48	1	1,027	0.10%
2021/04/13	1	23.32	0	0.00	23.30	1	1,043	0.10%
2021/04/12	1	23.45	0	0.00	23.41	1	1,054	0.09%
2021/04/08	1	23.41	0	0.00	23.47	1	1,051	0.10%
2021/04/01	1	23.12	0	0.00	23.12	1	1,052	0.10%
2021/03/31	11	22.70	0	0.00	22.71	11	1,034	1.06%
2021/03/29	1	23.33	0	0.00	23.31	1	1,000	0.10%
2021/03/24	1	23.39	0	0.00	23.38	1	1,066	0.09%
2021/03/23	1	23.44	0	0.00	23.41	1	1,072	0.09%
2021/03/22	1	23.53	0	0.00	23.51	1	1,075	0.09%
2021/03/19	1	23.38	0	0.00	23.39	1	1,075	0.09%
2021/03/17	1	23.42	0	0.00	23.41	1	1,075	0.09%
2021/03/15	1	23.30	0	0.00	23.28	1	1,077	0.09%
2021/03/12	1	23.20	0	0.00	23.20	1	1,088	0.09%
2021/03/10	1	23.13	0	0.00	23.12	1	1,090	0.09%
2021/03/05	11	22.81	0	0.00	22.80	11	1,112	0.99%
2021/03/04	10	23.06	0	0.00	23.13	10	1,132	0.88%
2021/03/03	1	23.39	0	0.00	23.38	1	1,124	0.09%
2021/03/02	21	23.16	0	0.00	23.13	21	1,119	1.88%
2021/02/26	10	23.89	0	0.00	23.85	10	1,106	0.90%
2021/02/25	1	24.23	0	0.00	24.24	1	1,141	0.09%
2021/02/24	1	24.40	0	0.00	24.40	1	1,130	0.09%
2021/02/23	1	24.43	0	0.00	24.43	1	1,126	0.09%
2021/02/19	1	23.88	0	0.00	23.88	1	1,104	0.09%
2021/02/18	0	0.00	1	24.06	24.07	-1	1,096	-0.09%
2021/02/05	2	24.28	0	0.00	24.30	2	1,065	0.19%
2021/02/04	1	24.67	0	0.00	24.60	1	1,044	0.10%
2021/02/02	1	25.04	0	0.00	25.06	1	1,080	0.09%
2021/01/29	1	24.89	0	0.00	24.91	1	1,122	0.09%
2021/01/26	1	25.13	0	0.00	25.10	1	1,123	0.09%
2021/01/25	1	25.05	0	0.00	25.07	1	1,116	0.09%
2021/01/22	1	25.16	0	0.00	25.18	1	1,126	0.09%
2021/01/20	1	25.03	0	0.00	25.01	1	1,119	0.09%
2021/01/19	1	24.89	0	0.00	24.90	1	1,115	0.09%
2021/01/18	1	24.76	0	0.00	24.79	1	1,113	0.09%
2021/01/07	0	0.00	1	26.00	26.00	-1	1,001	-0.10%
2021/01/06	0	0.00	1	26.35	26.36	-1	999	-0.10%
2021/01/04	0	0.00	1	26.07	26.05	-1	981	-0.10%
2020/12/30	1	25.58	0	0.00	25.59	1	970	0.10%
2020/12/25	1	25.47	0	0.00	25.47	1	970	0.10%
2020/12/24	1	25.47	0	0.00	25.49	1	970	0.10%
2020/12/23	2	25.35	0	0.00	25.37	2	971	0.21%
2020/12/22	1	25.57	0	0.00	25.51	1	970	0.10%
2020/12/18	1	25.57	0	0.00	25.60	1	984	0.10%
2020/12/17	1	25.31	0	0.00	25.37	1	990	0.10%
2020/12/14	1	24.93	0	0.00	24.93	1	995	0.10%
2020/12/09	1	25.28	0	0.00	25.28	1	1,014	0.10%
2020/12/07	1	25.00	0	0.00	25.05	1	1,019	0.10%
2020/12/01	1	24.37	0	0.00	24.35	1	983	0.10%
2020/11/30	1	24.15	0	0.00	24.10	1	994	0.10%
2020/11/27	1	24.65	0	0.00	24.65	1	968	0.10%
2020/11/24	1	24.85	2	24.87	24.87	-1	969	-0.10%
2020/11/23	1	25.54	0	0.00	25.56	1	937	0.11%
2020/11/18	1	25.65	0	0.00	25.64	1	971	0.10%
2020/11/17	0	0.00	1	25.79	25.74	-1	1,000	-0.10%
2020/11/16	2	25.87	0	0.00	25.85	2	1,074	0.19%
2020/11/13	1	25.66	0	0.00	25.66	1	1,083	0.09%
2020/11/11	3	25.69	0	0.00	25.71	3	1,119	0.27%
2020/11/09	0	0.00	1	26.79	26.83	-1	1,127	-0.09%
2020/11/06	0	0.00	2	26.51	26.53	-2	1,272	-0.16%
2020/11/04	0	0.00	2	26.00	25.99	-2	1,351	-0.15%
2020/11/03	1	25.90	0	0.00	25.91	1	1,426	0.07%
2020/10/30	1	25.65	2	25.51	25.62	-1	1,523	-0.07%
2020/10/28	1	26.10	0	0.00	26.09	1	1,540	0.06%
2020/10/23	1	26.07	0	0.00	26.07	1	1,609	0.06%
2020/10/21	1	26.29	0	0.00	26.25	1	1,741	0.06%
2020/10/20	1	26.06	0	0.00	26.06	1	1,767	0.06%
2020/10/19	1	26.04	0	0.00	26.05	1	1,786	0.06%
2020/10/16	0	0.00	1	26.10	26.17	-1	1,822	-0.05%
2020/10/15	1	26.00	0	0.00	26.04	1	1,830	0.05%
2020/10/13	1	26.21	0	0.00	26.25	1	1,835	0.05%
2020/10/12	1	26.46	1	26.45	26.45	0	1,837	0.00%
2020/10/08	1	25.87	0	0.00	25.87	1	1,822	0.05%
2020/10/07	1	25.79	0	0.00	25.85	1	1,836	0.05%
2020/10/06	1	26.24	0	0.00	26.23	1	1,835	0.05%
2020/10/05	1	26.07	0	0.00	26.00	1	1,847	0.05%
2020/09/29	1	25.88	0	0.00	25.80	1	1,860	0.05%
2020/09/28	1	25.57	0	0.00	25.58	1	1,866	0.05%
2020/09/25	1	25.72	0	0.00	25.70	1	1,868	0.05%
2020/09/24	2	25.56	20	25.57	25.46	-18	1,867	-0.96%
2020/09/23	1	25.90	0	0.00	25.95	1	1,864	0.05%
2020/09/22	2	26.33	0	0.00	26.30	2	1,862	0.11%
2020/09/15	0	0.00	1	27.09	27.16	-1	1,943	-0.05%
2020/09/14	0	0.00	1	26.90	26.83	-1	1,923	-0.05%
2020/09/08	0	0.00	2	26.53	26.59	-2	1,916	-0.10%
2020/09/04	1	26.70	0	0.00	26.73	1	1,954	0.05%
2020/09/03	1	26.82	0	0.00	26.77	1	1,953	0.05%
2020/08/20	3	26.85	0	0.00	26.89	3	2,034	0.15%
2020/08/17	2	26.71	0	0.00	26.85	2	1,948	0.10%
2020/08/14	0	0.00	2	26.96	27.01	-2	1,976	-0.10%
2020/08/13	1	26.70	1	26.64	26.69	0	1,970	0.00%
2020/08/12	4	26.33	0	0.00	25.94	4	1,969	0.20%
2020/08/10	1	28.00	0	0.00	27.99	1	1,830	0.05%
2020/08/04	1	27.35	0	0.00	27.36	1	1,665	0.06%
2020/07/29	0	0.00	30	27.10	27.04	-30	1,658	-1.81%
2020/07/28	10	27.46	0	0.00	26.88	10	1,637	0.61%
2020/07/22	1	25.90	0	0.00	25.91	1	1,525	0.07%
2020/07/16	0	0.00	3	25.30	25.32	-3	1,642	-0.18%
2020/07/10	0	0.00	40	25.26	25.26	-40	1,779	-2.25%
2020/07/09	20	25.46	0	0.00	25.49	20	1,826	1.09%
2020/07/02	1	24.85	0	0.00	24.85	1	1,955	0.05%
2020/06/08	2	23.71	0	0.00	23.78	2	2,545	0.08%
2020/05/28	10	24.23	2	24.31	24.33	8	2,645	0.30%
2020/05/27	2	24.18	0	0.00	24.13	2	2,704	0.07%
2020/05/26	1	24.61	1	24.58	24.57	0	2,693	0.00%
2020/05/25	0	0.00	1	24.52	24.54	-1	2,701	-0.04%
2020/05/22	0	0.00	1	24.49	24.53	-1	2,741	-0.04%
2020/05/21	0	0.00	1	24.66	24.68	-1	2,793	-0.04%
2020/05/20	0	0.00	1	24.83	24.83	-1	2,786	-0.04%
2020/05/19	0	0.00	1	24.65	24.61	-1	2,801	-0.04%
2020/05/18	20	25.05	1	25.03	25.05	19	2,794	0.68%
2020/05/15	0	0.00	1	24.63	24.65	-1	2,756	-0.04%
2020/05/14	0	0.00	1	24.34	24.35	-1	2,732	-0.04%
2020/05/13	0	0.00	3	24.17	24.18	-3	2,709	-0.11%
2020/05/12	0	0.00	1	24.08	24.18	-1	2,698	-0.04%
2020/05/11	0	0.00	1	24.20	24.18	-1	2,695	-0.04%
2020/05/08	0	0.00	2	24.44	24.43	-2	2,668	-0.07%
2020/05/05	0	0.00	1	24.18	24.16	-1	2,641	-0.04%
2020/05/04	0	0.00	2	24.19	24.22	-2	2,650	-0.08%
2020/04/29	0	0.00	1	24.42	24.46	-1	2,664	-0.04%
2020/04/28	1	24.30	1	24.23	24.24	0	2,671	0.00%
2020/04/24	0	0.00	1	24.78	24.75	-1	2,674	-0.04%
2020/04/23	9	24.63	0	0.00	24.68	9	2,648	0.34%
2020/04/22	0	0.00	1	24.07	24.18	-1	2,617	-0.04%
2020/04/21	0	0.00	1	24.18	24.21	-1	2,575	-0.04%
2020/04/20	1	23.95	1	24.07	24.09	0	2,556	0.00%
2020/04/17	0	0.00	1	24.39	24.41	-1	2,529	-0.04%
2020/04/16	0	0.00	1	24.74	24.77	-1	2,501	-0.04%
2020/04/15	0	0.00	1	24.88	24.92	-1	2,498	-0.04%
2020/04/14	0	0.00	1	25.10	25.06	-1	2,525	-0.04%
2020/04/13	2	24.56	1	24.55	24.60	1	2,501	0.04%
2020/04/10	0	0.00	10	24.43	24.47	-10	2,525	-0.40%
2020/04/08	0	0.00	1	23.89	23.94	-1	2,503	-0.04%
2020/04/07	0	0.00	1	24.23	24.25	-1	2,487	-0.04%
2020/04/06	0	0.00	1	23.22	23.25	-1	2,426	-0.04%
2020/03/31	0	0.00	1	23.22	23.23	-1	2,372	-0.04%
2020/03/30	0	0.00	1	23.36	23.27	-1	2,370	-0.04%
2020/03/27	0	0.00	3	23.35	23.35	-3	2,343	-0.13%
2020/03/25	0	0.00	40	23.55	23.50	-40	2,265	-1.77%
2020/03/24	0	0.00	1	22.73	22.72	-1	2,165	-0.05%
2020/03/20	0	0.00	5	21.06	21.19	-5	2,068	-0.24%
2020/03/19	0	0.00	12	21.01	20.92	-12	2,044	-0.59%
2020/03/18	0	0.00	1	21.69	21.70	-1	1,963	-0.05%
2020/03/17	0	0.00	6	21.21	21.36	-6	1,934	-0.31%
2020/03/16	2	22.02	1	21.98	21.93	1	1,861	0.05%
2020/03/13	2	22.36	2	22.18	22.46	0	1,791	0.00%
2020/03/12	2	23.25	21	23.25	23.24	-19	1,664	-1.14%
2020/03/11	0	0.00	2	23.65	23.66	-2	1,591	-0.13%
2020/03/10	0	0.00	1	23.56	23.56	-1	1,574	-0.06%
2020/03/09	20	24.10	2	23.75	23.77	18	1,530	1.18%
2020/03/06	0	0.00	1	23.81	23.84	-1	1,448	-0.07%
2020/03/05	0	0.00	1	23.32	23.34	-1	1,405	-0.07%
2020/03/04	0	0.00	1	23.35	23.36	-1	1,386	-0.07%
2020/03/03	0	0.00	2	22.78	22.80	-2	1,352	-0.15%
2020/03/02	2	22.89	1	22.91	22.88	1	1,317	0.08%
2020/02/27	5	23.53	0	0.00	23.53	5	1,250	0.40%
2020/02/26	0	0.00	3	23.40	23.44	-3	1,217	-0.25%
2020/02/25	0	0.00	1	23.63	23.60	-1	1,190	-0.08%
2020/02/24	0	0.00	17	23.71	23.73	-17	1,146	-1.48%
2020/02/21	23	23.16	2	23.18	23.24	21	1,073	1.96%
2020/02/20	0	0.00	2	22.96	22.94	-2	1,035	-0.19%
2020/02/19	0	0.00	1	22.81	22.83	-1	1,004	-0.10%
2020/02/18	10	22.60	0	0.00	22.60	10	979	1.02%
2020/02/17	0	0.00	1	22.52	22.56	-1	979	-0.10%
2020/02/12	1	22.31	0	0.00	22.32	1	977	0.10%
2020/02/10	1	22.42	0	0.00	22.43	1	982	0.10%
2020/02/07	1	22.34	0	0.00	22.34	1	998	0.10%
2020/02/06	1	22.17	0	0.00	22.18	1	991	0.10%
2020/02/05	1	22.21	0	0.00	22.23	1	984	0.10%
2020/02/03	1	22.59	0	0.00	22.58	1	958	0.10%
2020/01/31	0	0.00	1	22.45	22.48	-1	924	-0.11%
2020/01/30	0	0.00	1	22.57	22.56	-1	909	-0.11%
2020/01/17	1	22.22	8	22.15	22.23	-7	881	-0.79%
2020/01/15	9	22.11	0	0.00	22.20	9	879	1.02%
2020/01/14	0	0.00	36	22.01	21.97	-36	874	-4.12%
2020/01/08	0	0.00	1	22.76	22.80	-1	791	-0.13%
2020/01/06	0	0.00	2	22.63	22.61	-2	689	-0.29%
2020/01/03	0	0.00	1	22.05	22.09	-1	643	-0.16%
2020/01/02	1	21.79	1	21.78	21.77	0	637	0.00%
2019/12/31	1	21.79	1	21.80	21.84	0	632	0.00%
2019/12/30	0	0.00	1	21.74	21.76	-1	619	-0.16%
2019/12/27	0	0.00	1	21.73	21.73	-1	625	-0.16%
2019/12/20	0	0.00	3	21.21	21.24	-3	655	-0.46%
2019/12/19	0	0.00	1	21.23	21.21	-1	655	-0.15%
2019/12/11	1	21.06	0	0.00	21.06	1	716	0.14%
2019/12/09	1	21.03	0	0.00	21.03	1	729	0.14%
2019/12/02	0	0.00	1	21.07	21.07	-1	880	-0.11%
2019/11/26	1	20.99	0	0.00	20.99	1	919	0.11%
2019/11/25	4	21.06	0	0.00	21.09	4	925	0.43%
2019/11/21	1	21.25	0	0.00	21.21	1	988	0.10%
2019/11/20	10	21.27	0	0.00	21.28	10	994	1.01%
2019/11/19	5	21.23	0	0.00	21.22	5	1,000	0.50%
2019/11/13	1	21.08	0	0.00	21.07	1	1,044	0.10%
2019/11/12	1	21.02	5	21.02	21.02	-4	1,070	-0.37%
2019/11/08	6	21.22	0	0.00	21.24	6	1,121	0.54%
2019/11/07	1	21.52	0	0.00	21.53	1	1,124	0.09%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/11/05	0	0.00	5	21.74	21.75	-5	1,208	-0.41%
2019/11/04	0	0.00	4	21.83	21.80	-4	1,262	-0.32%
2019/11/01	0	0.00	2	21.81	21.80	-2	1,284	-0.16%
2019/10/30	1	21.53	0	0.00	21.52	1	1,324	0.08%
2019/10/25	5	21.69	1	21.70	21.72	4	1,324	0.30%
2019/10/24	6	21.56	0	0.00	21.56	6	1,335	0.45%
2019/10/23	1	21.57	0	0.00	21.56	1	1,324	0.08%
2019/10/18	1	21.62	0	0.00	21.63	1	1,385	0.07%
2019/10/17	1	21.56	0	0.00	21.56	1	1,423	0.07%
2019/10/16	16	21.49	0	0.00	21.53	16	1,431	1.12%
2019/10/15	1	21.64	0	0.00	21.65	1	1,428	0.07%
2019/10/14	1	21.56	0	0.00	21.56	1	1,430	0.07%
2019/10/09	1	21.85	0	0.00	21.85	1	1,421	0.07%
2019/10/08	1	21.69	0	0.00	21.63	1	1,432	0.07%
2019/10/07	1	21.88	0	0.00	21.87	1	1,438	0.07%
2019/10/02	1	21.47	0	0.00	21.46	1	1,496	0.07%
2019/10/01	1	21.30	0	0.00	21.31	1	1,499	0.07%
2019/09/27	2	21.91	0	0.00	21.93	2	1,464	0.14%
2019/09/26	2	21.97	0	0.00	22.00	2	1,497	0.13%
2019/09/24	0	0.00	1	22.11	22.11	-1	1,517	-0.07%
2019/09/23	0	0.00	1	22.06	22.04	-1	1,530	-0.07%
2019/09/20	0	0.00	1	21.92	21.91	-1	1,540	-0.06%
2019/09/19	2	21.77	1	21.73	21.76	1	1,575	0.06%
2019/09/18	0	0.00	1	21.89	21.89	-1	1,612	-0.06%
2019/09/17	2	21.84	1	21.84	21.83	1	1,619	0.06%
2019/09/16	0	0.00	1	21.93	21.90	-1	1,655	-0.06%
2019/09/11	1	21.73	1	21.72	21.76	0	1,679	0.00%
2019/09/10	7	21.74	1	21.73	21.75	6	1,671	0.36%
2019/09/09	2	22.03	0	0.00	22.04	2	1,629	0.12%
2019/09/06	2	22.12	0	0.00	22.16	2	1,617	0.12%
2019/08/30	2	22.25	0	0.00	22.28	2	1,552	0.13%
2019/08/27	1	22.25	0	0.00	22.26	1	1,548	0.06%
2019/08/22	0	0.00	1	21.91	21.89	-1	1,464	-0.07%
2019/08/21	13	21.98	1	21.94	21.95	12	1,452	0.83%
2019/08/20	0	0.00	2	21.86	21.83	-2	1,446	-0.14%
2019/08/19	0	0.00	1	22.00	22.04	-1	1,417	-0.07%
2019/08/16	0	0.00	1	22.20	22.19	-1	1,404	-0.07%
2019/08/15	0	0.00	1	22.20	22.20	-1	1,387	-0.07%
2019/08/14	0	0.00	1	21.90	21.92	-1	1,359	-0.07%
2019/08/13	0	0.00	1	22.16	22.18	-1	1,323	-0.08%
2019/08/12	3	21.88	1	21.90	21.86	2	1,298	0.15%
2019/08/08	1	21.94	1	21.94	21.91	0	1,276	0.00%
2019/08/06	0	0.00	1	21.46	21.39	-1	1,204	-0.08%
2019/08/05	0	0.00	2	21.29	21.30	-2	1,152	-0.17%
2019/08/02	0	0.00	1	20.95	20.99	-1	1,123	-0.09%
2019/08/01	0	0.00	39	20.65	20.65	-39	1,098	-3.55%
2019/07/31	0	0.00	1	20.90	20.91	-1	1,079	-0.09%
2019/07/30	0	0.00	1	20.85	20.86	-1	1,068	-0.09%
2019/07/29	0	0.00	1	20.81	20.81	-1	1,070	-0.09%
2019/07/26	0	0.00	1	20.76	20.74	-1	1,067	-0.09%
2019/07/25	0	0.00	1	20.85	20.85	-1	1,054	-0.09%
2019/07/24	0	0.00	1	20.82	20.81	-1	1,043	-0.10%
2019/07/23	0	0.00	2	20.80	20.79	-2	1,046	-0.19%
2019/07/22	3	20.88	0	0.00	20.95	3	1,013	0.30%
2019/07/18	2	20.89	0	0.00	20.84	2	945	0.21%
2019/07/11	0	0.00	1	20.86	20.85	-1	920	-0.11%
2019/07/10	1	20.46	0	0.00	20.50	1	900	0.11%
2019/07/09	20	20.43	0	0.00	20.50	20	887	2.25%
2019/07/04	5	20.78	1	20.80	20.80	4	821	0.49%
2019/07/02	20	20.35	1	20.34	20.39	19	781	2.43%
2019/07/01	0	0.00	15	20.45	20.33	-15	773	-1.94%
2019/06/28	0	0.00	1	20.80	20.84	-1	739	-0.14%
2019/06/26	0	0.00	1	20.63	20.62	-1	732	-0.14%
2019/06/21	0	0.00	2	20.60	20.60	-2	636	-0.31%
2019/06/20	0	0.00	1	20.20	20.20	-1	588	-0.17%
2019/06/17	0	0.00	1	19.70	19.68	-1	550	-0.18%
2019/06/13	0	0.00	1	19.59	19.60	-1	530	-0.19%
2019/06/12	0	0.00	1	19.57	19.56	-1	527	-0.19%
2019/06/10	0	0.00	1	19.51	19.50	-1	517	-0.19%
2019/06/06	15	19.55	1	19.55	19.56	14	502	2.78%
2019/06/05	0	0.00	1	19.49	19.48	-1	490	-0.20%
2019/06/03	0	0.00	1	19.32	19.31	-1	469	-0.21%
2019/05/23	1	18.82	0	0.00	18.82	1	501	0.20%
2019/05/22	1	18.83	0	0.00	18.82	1	506	0.20%
2019/05/21	1	18.84	0	0.00	18.84	1	533	0.19%
2019/05/06	2	18.94	0	0.00	18.95	2	576	0.35%
2019/05/03	2	18.80	0	0.00	18.78	2	568	0.35%
2019/05/02	2	18.81	0	0.00	18.82	2	569	0.35%
2019/04/29	2	18.99	0	0.00	18.97	2	594	0.34%
2019/04/24	2	18.77	0	0.00	18.77	2	599	0.33%
2019/04/22	2	18.92	0	0.00	18.91	2	601	0.33%
2019/04/19	2	18.91	0	0.00	18.90	2	602	0.33%
2019/04/17	4	18.88	0	0.00	18.88	4	623	0.64%
2019/04/16	2	19.00	0	0.00	18.99	2	630	0.32%
2019/04/10	2	19.24	0	0.00	19.23	2	715	0.28%
2019/04/09	1	19.20	0	0.00	19.20	1	719	0.14%
2019/04/08	1	19.17	0	0.00	19.16	1	728	0.14%
2019/03/18	1	19.22	0	0.00	19.22	1	723	0.14%
2019/03/15	1	19.23	0	0.00	19.21	1	736	0.14%
2019/02/19	0	0.00	1	19.64	19.61	-1	695	-0.14%
2019/02/13	0	0.00	1	19.47	19.50	-1	699	-0.14%
2019/01/30	0	0.00	1	19.51	19.51	-1	689	-0.14%
2019/01/29	0	0.00	168	19.35	19.35	-168	664	-25.28%	大賣/鉅額交易
2019/01/28	0	0.00	2	19.34	19.35	-2	652	-0.31%
2019/01/23	0	0.00	1	19.10	19.09	-1	665	-0.15%
2019/01/18	0	0.00	2	19.21	19.20	-2	679	-0.29%
2019/01/17	0	0.00	1	19.21	19.21	-1	699	-0.14%
2019/01/16	0	0.00	1	19.16	19.18	-1	705	-0.14%
2019/01/15	0	0.00	2	19.23	19.21	-2	706	-0.28%
2019/01/14	0	0.00	3	19.22	19.23	-3	708	-0.42%
2019/01/09	0	0.00	1	19.10	19.06	-1	721	-0.14%
2019/01/08	0	0.00	1	19.12	19.08	-1	735	-0.14%
2019/01/04	0	0.00	1	19.30	19.27	-1	761	-0.13%
2018/12/25	4	19.00	0	0.00	18.99	4	679	0.59%
2018/12/24	1	18.88	2	18.85	18.89	-1	672	-0.15%
2018/12/21	2	18.85	0	0.00	18.80	2	679	0.29%
2018/12/10	2	18.70	3	18.70	18.71	-1	678	-0.15%
2018/12/05	2	18.50	0	0.00	18.47	2	657	0.30%
2018/11/21	1	18.32	0	0.00	18.32	1	628	0.16%
2018/11/13	0	0.00	7	18.03	18.07	-7	649	-1.08%
2018/11/12	0	0.00	3	18.18	18.19	-3	642	-0.47%
2018/11/02	0	0.00	6	18.53	18.55	-6	694	-0.86%
2018/10/30	3	18.50	0	0.00	18.53	3	664	0.45%
2018/10/26	1	18.63	0	0.00	18.62	1	657	0.15%
2018/10/25	2	18.69	0	0.00	18.70	2	641	0.31%
2018/10/24	1	18.59	0	0.00	18.59	1	618	0.16%
2018/10/23	1	18.47	0	0.00	18.48	1	612	0.16%
2018/10/19	1	18.51	0	0.00	18.53	1	613	0.16%
2018/10/16	9	18.59	4	18.57	18.58	5	624	0.80%
2018/10/15	2	18.48	0	0.00	18.47	2	661	0.30%
2018/10/12	2	18.45	0	0.00	18.45	2	662	0.30%
2018/10/11	3	18.06	0	0.00	18.07	3	645	0.46%
2018/10/08	168	18.10	0	0.00	18.10	168	638	26.31%	大買/鉅額交易
2018/10/04	2	18.10	0	0.00	18.10	2	630	0.32%
2018/10/01	0	0.00	12	17.98	18.00	-12	622	-1.93%
2018/09/28	0	0.00	20	17.91	17.91	-20	620	-3.22%
2018/09/21	1	18.28	0	0.00	18.29	1	590	0.17%
2018/09/20	1	18.25	0	0.00	18.25	1	595	0.17%
2018/09/14	1	18.25	0	0.00	18.23	1	610	0.16%
2018/09/05	1	18.08	0	0.00	18.07	1	617	0.16%
2018/09/03	1	18.18	0	0.00	18.17	1	613	0.16%
2018/08/29	1	18.26	0	0.00	18.25	1	611	0.16%
2018/08/28	1	18.32	0	0.00	18.32	1	604	0.17%
2018/08/23	1	18.08	0	0.00	18.08	1	577	0.17%
2018/08/21	1	18.12	0	0.00	18.15	1	579	0.17%
2018/08/20	1	18.00	0	0.00	17.99	1	571	0.17%
2018/08/09	1	18.44	0	0.00	18.45	1	509	0.20%
2018/08/08	1	18.43	0	0.00	18.45	1	519	0.19%
2018/07/27	2	18.62	0	0.00	18.62	2	494	0.40%
2018/07/25	2	18.63	0	0.00	18.63	2	493	0.41%
2018/07/24	1	18.61	0	0.00	18.57	1	487	0.21%
2018/07/23	2	18.77	0	0.00	18.77	2	477	0.42%
2018/07/20	2	18.66	0	0.00	18.66	2	466	0.43%
2018/07/19	2	18.64	0	0.00	18.64	2	408	0.49%
2018/07/18	2	18.71	0	0.00	18.69	2	396	0.50%
2018/07/17	2	18.92	0	0.00	18.91	2	377	0.53%
2018/07/16	2	18.94	0	0.00	18.97	2	372	0.54%
2018/06/21	4	19.32	0	0.00	19.29	4	397	1.01%
2018/06/20	2	19.46	0	0.00	19.46	2	400	0.50%
2018/06/12	2	19.80	0	0.00	19.80	2	410	0.49%
2018/06/11	2	19.84	0	0.00	19.82	2	409	0.49%
2018/06/07	2	19.78	0	0.00	19.80	2	410	0.49%
2018/05/31	2	19.90	0	0.00	19.91	2	413	0.48%
2018/05/30	2	19.87	0	0.00	19.86	2	415	0.48%
2018/05/29	2	19.88	0	0.00	19.83	2	421	0.47%
2018/05/24	4	19.82	0	0.00	19.84	4	441	0.91%
2018/05/23	2	19.77	0	0.00	19.78	2	444	0.45%
2018/05/22	2	19.76	0	0.00	19.74	2	447	0.45%
2018/05/21	2	19.73	0	0.00	19.71	2	450	0.44%
2018/05/17	2	19.80	0	0.00	19.79	2	446	0.45%
2018/05/15	2	20.11	0	0.00	20.09	2	452	0.44%
2018/05/14	2	20.21	0	0.00	20.21	2	476	0.42%
2018/05/11	2	20.22	0	0.00	20.22	2	487	0.41%
2018/05/10	2	20.14	0	0.00	20.14	2	486	0.41%
2018/05/09	2	20.10	0	0.00	20.09	2	487	0.41%
2018/05/08	2	20.13	0	0.00	20.10	2	489	0.41%
2018/05/04	2	20.14	0	0.00	20.14	2	501	0.40%
2018/04/30	2	20.28	0	0.00	20.27	2	537	0.37%
2018/04/27	2	20.17	0	0.00	20.18	2	542	0.37%
2018/04/26	2	20.28	0	0.00	20.28	2	542	0.37%
2018/03/27	0	0.00	2	20.73	20.72	-2	763	-0.26%
2018/03/23	0	0.00	2	20.51	20.57	-2	727	-0.28%
2018/02/06	0	0.00	2	20.74	20.72	-2	844	-0.24%
2018/02/02	0	0.00	2	20.76	20.76	-2	815	-0.25%
2018/02/01	0	0.00	2	20.70	20.71	-2	829	-0.24%
2018/01/29	0	0.00	2	20.75	20.74	-2	833	-0.24%
2018/01/26	0	0.00	2	20.84	20.82	-2	828	-0.24%
2018/01/25	0	0.00	1	20.91	21.03	-1	834	-0.12%
2018/01/10	2	20.24	0	0.00	20.24	2	848	0.24%