國泰中國A50 (00636)-康和-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.57
漲跌
▼0.02
漲幅
-0.10%
成交量
666張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	20.55	0	0.00	20.59	3	2,170	0.14%
2024/04/18	6	20.65	0	0.00	20.61	6	2,176	0.28%
2024/03/19	0	0.00	10	20.14	20.15	-10	2,399	-0.42%
2024/03/07	0	0.00	20	19.72	19.63	-20	2,446	-0.82%
2024/03/06	2	19.80	0	0.00	19.73	2	2,439	0.08%
2024/02/21	3	19.65	0	0.00	19.71	3	2,164	0.14%
2024/02/20	1	19.11	0	0.00	19.11	1	2,096	0.05%
2024/02/19	1	19.04	0	0.00	19.00	1	2,101	0.05%
2024/02/16	2	19.04	0	0.00	19.16	2	2,091	0.10%
2024/02/05	2	18.20	0	0.00	18.29	2	1,966	0.10%
2024/01/26	5	18.43	0	0.00	18.47	5	1,808	0.28%
2024/01/24	2	18.00	0	0.00	17.97	2	1,661	0.12%
2024/01/12	0	0.00	2	18.11	18.13	-2	1,454	-0.14%
2024/01/08	0	0.00	3	18.09	18.04	-3	1,461	-0.21%
2023/12/29	20	18.70	0	0.00	18.76	20	1,362	1.47%
2023/12/21	0	0.00	1	18.25	18.36	-1	1,188	-0.08%
2023/12/19	0	0.00	1	18.34	18.40	-1	1,089	-0.09%
2023/12/15	0	0.00	1	18.56	18.46	-1	1,068	-0.09%
2023/12/13	1	18.90	0	0.00	18.62	1	987	0.10%
2023/12/12	2	18.88	0	0.00	18.86	2	978	0.20%
2023/11/23	2	19.88	0	0.00	19.87	2	886	0.23%
2023/10/25	1	19.73	0	0.00	19.66	1	1,087	0.09%
2023/09/27	2	20.80	0	0.00	20.81	2	1,167	0.17%
2023/08/31	0	0.00	2	20.77	20.76	-2	1,211	-0.17%
2023/08/22	2	20.46	0	0.00	20.35	2	1,273	0.16%
2023/08/15	0	0.00	7	20.96	20.82	-7	1,263	-0.55%
2023/08/11	7	21.49	0	0.00	21.54	7	1,233	0.57%
2023/08/07	5	22.06	0	0.00	21.91	5	1,201	0.42%
2023/08/02	0	0.00	2	21.91	21.71	-2	1,157	-0.17%
2023/08/01	1	22.09	0	0.00	21.94	1	1,167	0.09%
2023/07/25	1	20.77	0	0.00	21.20	1	1,117	0.09%
2023/05/25	0	0.00	5	20.41	20.36	-5	1,470	-0.34%
2023/04/07	1	21.71	0	0.00	21.69	1	1,538	0.06%
2023/03/24	1	21.62	0	0.00	21.62	1	1,404	0.07%
2023/03/10	0	0.00	4	21.32	21.38	-4	1,261	-0.32%
2023/02/23	2	22.37	0	0.00	22.18	2	1,097	0.18%
2023/02/09	2	22.53	0	0.00	22.51	2	912	0.22%
2023/02/07	1	22.28	0	0.00	22.30	1	894	0.11%
2023/02/01	2	22.97	0	0.00	22.98	2	817	0.24%
2023/01/16	5	23.56	0	0.00	23.56	5	775	0.64%
2023/01/11	0	0.00	6	22.50	22.58	-6	756	-0.79%
2023/01/10	1	22.49	0	0.00	22.45	1	751	0.13%
2022/12/13	5	21.31	0	0.00	21.30	5	756	0.66%
2022/12/12	0	0.00	1	21.50	21.36	-1	762	-0.13%
2022/12/08	1	21.38	2	21.24	21.33	-1	758	-0.13%
2022/12/07	2	21.33	3	21.20	21.49	-1	766	-0.13%
2022/12/01	1	20.88	0	0.00	20.59	1	756	0.13%
2022/11/29	2	19.65	0	0.00	20.00	2	753	0.27%
2022/08/25	0	0.00	3	22.06	22.08	-3	871	-0.34%
2022/08/15	2	22.55	0	0.00	22.60	2	867	0.23%
2022/08/12	1	22.58	0	0.00	22.65	1	869	0.12%
2022/08/04	0	0.00	20	22.11	22.18	-20	889	-2.25%
2022/07/29	20	22.67	0	0.00	22.61	20	893	2.24%
2022/07/11	0	0.00	5	23.57	23.56	-5	1,112	-0.45%
2022/07/07	5	24.00	6	23.93	24.10	-1	1,106	-0.09%
2022/06/22	0	0.00	1	23.28	23.28	-1	1,052	-0.10%
2022/06/15	5	22.72	0	0.00	23.29	5	981	0.51%
2022/06/13	0	0.00	4	22.25	22.26	-4	987	-0.41%
2022/06/08	0	0.00	1	22.40	22.34	-1	1,033	-0.10%
2022/06/07	2	22.06	1	22.15	22.31	1	1,028	0.10%
2022/05/31	1	21.48	0	0.00	21.59	1	1,087	0.09%
2022/05/25	1	21.28	0	0.00	21.26	1	1,083	0.09%
2022/05/18	3	21.33	0	0.00	21.34	3	1,121	0.27%
2022/04/27	0	0.00	6	21.20	21.45	-6	1,007	-0.60%
2022/03/15	2	21.62	0	0.00	21.28	2	1,128	0.18%
2022/03/11	10	22.36	0	0.00	22.14	10	1,107	0.90%
2022/03/08	1	22.65	0	0.00	22.76	1	1,065	0.09%
2022/02/08	2	23.71	0	0.00	23.79	2	1,053	0.19%
2022/02/07	2	23.95	0	0.00	24.13	2	1,034	0.19%
2022/01/17	2	23.98	0	0.00	24.09	2	1,012	0.20%
2022/01/14	2	24.25	0	0.00	24.17	2	1,010	0.20%
2022/01/06	0	0.00	1	24.48	24.50	-1	1,080	-0.09%
2022/01/03	0	0.00	1	24.94	24.92	-1	1,119	-0.09%
2021/11/29	0	0.00	2	24.70	24.55	-2	1,093	-0.18%
2021/10/20	2	25.37	0	0.00	25.23	2	1,581	0.13%
2021/10/15	1	25.52	0	0.00	25.55	1	1,578	0.06%
2021/09/07	0	0.00	6	24.00	24.28	-6	1,729	-0.35%
2021/08/31	6	23.35	0	0.00	23.11	6	1,740	0.34%
2021/08/18	0	0.00	3	24.11	24.60	-3	2,002	-0.15%
2021/08/17	0	0.00	1	24.79	24.36	-1	2,033	-0.05%
2021/08/09	0	0.00	1	24.76	24.72	-1	2,117	-0.05%
2021/08/06	0	0.00	1	24.31	24.26	-1	2,124	-0.05%
2021/07/26	2	25.18	0	0.00	24.80	2	1,969	0.10%
2021/06/29	3	27.69	0	0.00	27.44	3	2,257	0.13%
2021/06/24	0	0.00	1	27.17	27.22	-1	2,257	-0.04%
2021/06/18	1	27.15	0	0.00	27.05	1	2,248	0.04%
2021/06/09	1	28.20	0	0.00	28.26	1	2,208	0.05%
2021/05/27	5	28.76	0	0.00	28.82	5	2,085	0.24%
2021/05/06	0	0.00	1	26.86	26.90	-1	1,971	-0.05%
2021/04/23	1	27.42	0	0.00	27.25	1	1,866	0.05%
2021/04/16	0.2	26.49	0	0.00	26.36	0.2	1,761	0.01%
2021/04/12	1	26.70	0	0.00	26.70	1	1,732	0.06%
2021/04/08	0.1	27.45	0	0.00	27.43	0.1	1,745	0.01%
2021/03/24	0.1	26.91	0	0.00	26.85	0.1	1,566	0.01%
2021/03/23	0.1	27.09	0	0.00	27.10	0.1	1,575	0.01%
2021/03/09	0.3	27.20	0	0.00	27.25	0.3	1,438	0.02%
2021/03/08	0.2	27.60	0	0.00	27.40	0.2	1,426	0.01%
2021/01/06	0	0.00	8	28.40	28.56	-8	1,184	-0.68%
2020/11/30	6	26.92	0	0.00	26.66	6	1,517	0.40%
2020/11/27	2	26.23	0	0.00	26.21	2	1,502	0.13%
2020/11/24	0	0.00	7	26.32	26.20	-7	1,547	-0.45%
2020/10/29	2	24.35	5	24.38	24.62	-3	1,920	-0.16%
2020/10/13	9	24.57	10	24.51	24.55	-1	1,995	-0.05%
2020/10/06	1	23.77	0	0.00	23.86	1	2,102	0.05%
2020/09/29	1	23.54	0	0.00	23.52	1	2,391	0.04%
2020/09/25	2	23.59	0	0.00	23.56	2	2,730	0.07%
2020/09/23	1	23.77	0	0.00	23.82	1	2,818	0.04%
2020/09/09	2	23.74	0	0.00	23.69	2	2,678	0.07%
2020/09/08	2	23.92	0	0.00	23.92	2	2,624	0.08%
2020/09/03	2	24.72	0	0.00	24.59	2	2,614	0.08%
2020/09/01	0	0.00	4	24.42	24.59	-4	2,644	-0.15%
2020/08/21	2	23.81	0	0.00	23.80	2	2,604	0.08%
2020/08/20	1	23.53	0	0.00	23.59	1	2,544	0.04%
2020/08/18	1	24.21	0	0.00	24.20	1	2,488	0.04%
2020/07/29	0	0.00	1	22.85	23.15	-1	2,259	-0.04%
2020/07/27	1	22.74	0	0.00	22.62	1	2,289	0.04%
2020/07/23	0	0.00	2	23.71	23.47	-2	2,281	-0.09%
2020/07/22	1	23.95	4	24.02	23.95	-3	2,285	-0.13%
2020/07/20	0	0.00	1	23.68	23.69	-1	2,235	-0.04%
2020/07/17	0	0.00	0.1	22.96	22.96	-0.1	2,310	-0.01%
2020/07/13	0	0.00	200	24.36	24.47	-200	2,187	-9.14%	大賣/鉅額交易
2020/07/10	0	0.00	2	24.29	24.18	-2	2,173	-0.09%
2020/07/07	2	24.37	3	24.22	24.46	-1	1,911	-0.05%
2020/07/02	0	0.00	3	21.55	21.80	-3	1,474	-0.20%
2020/07/01	0.2	21.12	0	0.00	21.35	0.2	1,394	0.02%
2020/06/16	2	20.44	0	0.00	20.52	2	1,413	0.14%
2020/06/03	1	20.89	6	20.73	20.71	-5	1,638	-0.31%
2020/06/02	0	20.50	0	0.00	20.56	0	1,643	0.00%
2020/06/01	0.2	20.44	0	0.00	20.45	0.2	1,679	0.01%
2020/05/20	0	0.00	2	20.35	20.40	-2	1,882	-0.11%
2020/05/06	0.1	20.10	0	0.00	20.07	0.1	1,969	0.00%
2020/04/17	2	19.94	0	0.00	20.00	2	2,247	0.09%
2020/04/15	1	19.78	1	19.87	19.87	0	2,247	0.00%
2020/04/07	1	19.89	1	19.84	19.72	0	2,401	0.00%
2020/04/01	0.3	19.41	0	0.00	19.41	0.3	2,443	0.01%
2020/03/23	0.2	18.30	0	0.00	18.30	0.2	2,442	0.01%
2020/03/20	6	18.79	0	0.00	18.66	6	2,471	0.24%
2020/03/18	1	19.39	1	19.56	19.31	0	2,413	0.00%
2020/03/17	1	19.25	1	19.42	19.39	0	2,397	0.00%
2020/03/10	0	0.00	1	21.00	21.27	-1	2,257	-0.04%
2020/03/09	1	20.87	0	0.00	20.80	1	2,244	0.04%
2020/03/04	1	21.07	1	21.21	21.20	0	2,148	0.00%
2020/03/02	0.2	21.03	0	0.00	21.03	0.2	2,099	0.01%
2020/02/21	0.1	21.56	1	21.47	21.56	-0.9	2,061	-0.04%
2020/02/17	0	0.00	2	20.99	21.14	-2	1,984	-0.10%
2020/02/14	0	0.00	2	20.90	20.94	-2	1,963	-0.10%
2020/02/11	0	0.00	1	20.85	20.93	-1	2,016	-0.05%
2020/02/10	1	20.25	1	20.50	20.56	0	1,996	0.00%
2020/02/07	1	20.55	0	0.00	20.54	1	1,986	0.05%
2020/02/06	1	20.45	2	20.65	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	2	20.44	20.41	-2	2,085	-0.10%
2020/02/04	2	19.69	2	20.15	20.12	0	2,062	0.00%
2020/02/03	0.2	19.96	0	0.00	19.96	0.2	2,016	0.01%
2020/01/31	0.1	19.99	0	0.00	20.00	0.1	1,959	0.01%
2020/01/30	6	20.12	0	0.00	19.90	6	1,916	0.31%
2020/01/09	0	0.00	1	22.39	22.38	-1	1,697	-0.06%
2020/01/08	1	22.16	1	22.20	22.20	0	1,729	0.00%
2020/01/06	2	22.26	0	0.00	22.35	2	1,764	0.11%
2020/01/02	0.2	22.40	1	22.33	22.42	-0.8	1,721	-0.05%
2019/12/27	0	0.00	7	22.00	21.96	-7	1,583	-0.44%
2019/12/25	3.3	21.68	0	0.00	21.66	3.3	1,562	0.21%
2019/12/24	1	21.75	0	0.00	21.70	1	1,568	0.06%
2019/12/17	0	0.00	4	21.94	22.07	-4	1,552	-0.26%
2019/12/13	0	0.00	8	21.78	21.77	-8	1,533	-0.52%
2019/12/10	0	0.00	1	21.44	21.43	-1	1,540	-0.06%
2019/12/09	0	0.00	2	21.47	21.42	-2	1,558	-0.13%
2019/12/06	0	0.00	1	21.40	21.39	-1	1,566	-0.06%
2019/12/04	1	21.09	1	21.18	21.17	0	1,586	0.00%
2019/12/03	1	21.18	1	21.22	21.22	0	1,662	0.00%
2019/12/02	1.2	21.17	2	21.27	21.23	-0.8	1,668	-0.05%
2019/11/29	5	21.33	0	0.00	21.11	5	1,665	0.30%
2019/11/25	3	21.44	0	0.00	21.54	3	1,669	0.18%
2019/11/21	5.3	21.60	1	21.58	21.58	4.3	1,690	0.25%
2019/11/19	0	0.00	1	22.05	21.99	-1	1,663	-0.06%
2019/11/15	0	0.00	1	21.94	21.87	-1	1,673	-0.06%
2019/11/13	1	21.71	0	0.00	21.78	1	1,699	0.06%
2019/11/12	5	21.75	0	0.00	21.83	5	1,694	0.30%
2019/11/11	2	22.09	5	21.95	21.93	-3	1,674	-0.18%
2019/11/07	1	22.18	0	0.00	22.22	1	1,650	0.06%
2019/11/06	1	22.31	0	0.00	22.36	1	1,658	0.06%
2019/11/05	0	0.00	8	22.34	22.43	-8	1,670	-0.48%
2019/11/04	4	22.09	3	22.18	22.17	1	1,653	0.06%
2019/11/01	0.2	21.94	6	21.88	21.94	-5.8	1,645	-0.35%
2019/10/31	1	21.58	0	0.00	21.60	1	1,720	0.06%
2019/10/30	3	21.63	0	0.00	21.57	3	1,730	0.17%
2019/10/29	0	0.00	5	21.72	21.74	-5	1,733	-0.29%
2019/10/22	3	21.62	0	0.00	21.60	3	2,054	0.15%
2019/10/21	0.3	21.65	0	0.00	21.65	0.3	2,071	0.01%
2019/10/16	5	21.84	5	21.86	21.75	0	2,087	0.00%
2019/10/15	0	0.00	5	21.94	21.90	-5	2,058	-0.24%
2019/10/14	0	0.00	12	21.90	22.01	-12	2,056	-0.58%
2019/10/09	0	0.00	1	21.26	21.28	-1	2,021	-0.05%
2019/10/08	0	0.00	1	21.44	21.45	-1	2,039	-0.05%
2019/10/03	1	21.06	0	0.00	21.07	1	2,088	0.05%
2019/10/01	1.2	21.34	0	0.00	21.33	1.2	2,138	0.06%
2019/09/24	1	21.60	0	0.00	21.62	1	2,366	0.04%
2019/09/23	12	21.48	0	0.00	21.41	12	2,376	0.50%
2019/09/17	3	21.77	0	0.00	21.73	3	2,441	0.12%
2019/09/12	2	21.95	0	0.00	21.97	2	2,584	0.08%
2019/09/10	3	21.92	0	0.00	21.94	3	2,629	0.11%
2019/09/09	0	0.00	2	22.06	22.06	-2	2,622	-0.08%
2019/09/06	1	21.86	0	0.00	21.92	1	2,618	0.04%
2019/09/05	0	0.00	2	21.99	22.01	-2	2,636	-0.08%
2019/09/04	0	21.52	0	0.00	21.52	0	2,585	0.00%
2019/09/02	1.2	21.46	3	21.49	21.50	-1.8	2,657	-0.07%
2019/08/28	1	21.27	0	0.00	21.28	1	2,695	0.04%
2019/08/27	0	0.00	1	21.47	21.43	-1	2,714	-0.04%
2019/08/26	3	21.24	0	0.00	21.23	3	2,718	0.11%
2019/08/21	0.3	21.56	0	0.00	21.56	0.3	2,771	0.01%
2019/08/20	0	0.00	3	21.56	21.56	-3	2,791	-0.11%
2019/08/15	1	20.81	11	21.00	21.03	-10	2,823	-0.35%
2019/08/14	0	0.00	3	21.18	21.13	-3	2,860	-0.10%
2019/08/12	1	20.71	1	20.96	20.94	0	2,922	0.00%
2019/08/08	1	20.72	1	20.95	20.93	0	2,962	0.00%
2019/08/06	2	20.59	2	20.73	20.90	0	3,042	0.00%
2019/08/05	1	21.38	0	0.00	21.19	1	3,151	0.03%
2019/08/02	1	21.32	10	21.51	21.49	-9	3,224	-0.28%
2019/08/01	0.2	21.88	0	0.00	21.88	0.2	3,206	0.01%
2019/07/24	0	0.00	1	22.04	22.03	-1	3,558	-0.03%
2019/07/22	3.3	21.91	0	0.00	21.98	3.3	3,570	0.09%
2019/07/08	1	22.00	0	0.00	21.98	1	4,489	0.02%
2019/07/02	0	22.30	20	22.44	22.43	-20	5,014	-0.40%
2019/07/01	0.2	22.35	0	0.00	22.50	0.2	5,041	0.00%
2019/06/27	0	0.00	1	21.70	21.85	-1	5,153	-0.02%
2019/06/25	1	21.47	0	0.00	21.52	1	5,315	0.02%
2019/06/21	0.3	21.87	0.1	21.87	21.87	0.1	5,350	0.00%
2019/06/20	0	0.00	2	21.91	21.85	-2	5,339	-0.04%
2019/06/17	0	0.00	2	20.96	21.03	-2	5,387	-0.04%
2019/06/14	2	21.03	0	0.00	21.05	2	5,506	0.04%
2019/06/03	0.2	20.64	0	0.00	20.64	0.2	6,352	0.00%
2019/05/28	0	0.00	5	20.61	20.71	-5	7,172	-0.07%
2019/05/21	0.4	20.62	0	0.00	20.62	0.4	8,318	0.01%
2019/05/14	7	20.23	2	20.31	20.46	5	8,858	0.06%
2019/05/13	1	20.30	1	20.30	20.30	0	8,839	0.00%
2019/05/09	1	20.56	0	0.00	20.28	1	8,801	0.01%
2019/05/08	1	20.40	1	20.75	20.80	0	8,821	0.00%
2019/05/06	2	21.06	1	20.76	20.74	1	8,926	0.01%
2019/04/26	1	21.83	6	21.88	21.97	-5	8,791	-0.06%
2019/04/23	0.1	22.48	0	0.00	22.48	0.1	8,648	0.00%
2019/04/17	0	0.00	2	22.73	22.72	-2	8,511	-0.02%
2019/04/16	1	22.00	13	22.37	22.54	-12	8,409	-0.14%
2019/04/15	0	0.00	5	22.41	22.35	-5	8,353	-0.06%
2019/04/11	2	22.07	0	0.00	22.02	2	8,259	0.02%
2019/04/09	0	0.00	3	22.24	22.23	-3	8,091	-0.04%
2019/04/08	6	21.99	9	22.17	21.96	-3	7,974	-0.04%
2019/04/03	1	21.48	6	21.50	21.58	-5	7,800	-0.06%
2019/04/02	3	21.64	0	0.00	21.59	3	7,836	0.04%
2019/04/01	1	21.57	1	21.72	21.59	0	7,799	0.00%
2019/03/29	0	0.00	24	20.97	21.04	-24	7,643	-0.31%
2019/03/27	1	20.29	1	20.50	20.47	0	7,755	0.00%
2019/03/26	10	20.30	0	0.00	20.24	10	7,772	0.13%
2019/03/25	2	20.39	1	20.53	20.41	1	7,792	0.01%
2019/03/21	0	0.00	5	21.00	20.97	-5	7,767	-0.06%
2019/03/20	2	20.83	1	20.79	20.78	1	7,789	0.01%
2019/03/18	2	20.56	5	20.91	20.91	-3	7,617	-0.04%
2019/03/14	1	20.40	0	0.00	20.39	1	7,443	0.01%
2019/03/12	0	0.00	1	20.43	20.42	-1	7,425	-0.01%
2019/03/11	1	19.79	1	19.95	20.10	0	7,383	0.00%
2019/03/08	1	20.00	5	20.31	20.04	-4	7,450	-0.05%
2019/03/07	4	20.97	0	0.00	20.62	4	7,250	0.06%
2019/03/04	0	0.00	12	21.42	21.40	-12	6,984	-0.17%
2019/02/26	0	0.00	5	20.58	20.37	-5	6,403	-0.08%
2019/02/25	0	0.00	34	19.84	20.17	-34	5,982	-0.57%
2019/02/22	9	19.00	0	0.00	19.06	9	5,660	0.16%
2019/02/21	0	0.00	12	19.25	19.40	-12	5,628	-0.21%
2019/02/20	0	0.00	6	19.20	19.12	-6	5,542	-0.11%
2019/02/19	0	0.00	4	19.14	18.96	-4	5,318	-0.08%
2019/02/18	1	18.76	2	18.94	19.01	-1	5,018	-0.02%
2019/02/15	2	18.73	0	0.00	18.66	2	5,020	0.04%
2019/02/14	0	0.00	6	19.04	19.01	-6	5,011	-0.12%
2019/02/13	0	0.00	5	18.78	18.84	-5	4,962	-0.10%
2019/02/11	0	0.00	3	18.54	18.59	-3	4,890	-0.06%
2019/01/29	0	0.00	1	18.12	18.12	-1	4,767	-0.02%
2019/01/28	0	0.00	5	18.23	18.12	-5	4,735	-0.11%
2019/01/17	4	17.58	0	0.00	17.53	4	5,297	0.08%
2019/01/03	0	0.00	5	16.34	16.34	-5	5,804	-0.09%
2019/01/02	1	16.39	1	16.30	16.33	0	5,850	0.00%
2018/12/25	1	16.36	1	16.24	16.29	0	6,011	0.00%
2018/12/22	1	16.39	0	0.00	16.42	1	5,922	0.02%
2018/12/20	3	16.96	2	16.88	16.76	1	5,905	0.02%
2018/12/19	1	17.28	0	0.00	17.23	1	5,957	0.02%
2018/12/18	1	17.39	2	17.41	17.30	-1	5,944	-0.02%
2018/12/17	1	17.53	0	0.00	17.53	1	6,032	0.02%
2018/12/14	2	17.57	0	0.00	17.60	2	6,061	0.03%
2018/12/13	0	0.00	1	17.69	17.80	-1	6,250	-0.02%
2018/12/12	1	17.44	1	17.47	17.48	0	6,196	0.00%
2018/12/10	1	17.36	0	0.00	17.28	1	6,246	0.02%
2018/12/06	6	17.65	2	17.56	17.54	4	6,324	0.06%
2018/12/05	1	17.68	7	17.80	17.90	-6	6,292	-0.10%
2018/12/03	1	17.80	5	17.92	17.99	-4	6,234	-0.06%
2018/11/30	2	17.28	1	17.39	17.32	1	6,087	0.02%
2018/11/29	0	0.00	1	17.39	17.39	-1	6,056	-0.02%
2018/11/27	1	17.31	0	0.00	17.31	1	6,044	0.02%
2018/11/26	11	17.35	0	0.00	17.35	11	6,034	0.18%
2018/11/23	0	0.00	10	17.55	17.39	-10	6,017	-0.17%
2018/11/22	0	0.00	1	17.68	17.52	-1	5,988	-0.02%
2018/11/21	4	17.61	3	17.62	17.60	1	6,035	0.02%
2018/11/20	1	17.67	0	0.00	17.67	1	6,122	0.02%
2018/11/19	0	0.00	1	17.90	17.85	-1	6,118	-0.02%
2018/11/16	0	0.00	1	17.79	17.75	-1	6,104	-0.02%
2018/11/14	1	17.77	0	0.00	17.65	1	6,063	0.02%
2018/11/13	0	0.00	1	17.43	17.71	-1	6,050	-0.02%
2018/11/12	5	17.49	0	0.00	17.55	5	6,036	0.08%
2018/11/09	7	17.54	0	0.00	17.50	7	6,101	0.11%
2018/11/06	1	17.94	2	17.98	17.82	-1	6,112	-0.02%
2018/11/05	1	18.00	0	0.00	18.02	1	6,097	0.02%
2018/11/02	0	0.00	5	18.05	18.20	-5	6,106	-0.08%
2018/11/01	0	0.00	5	17.85	17.86	-5	6,029	-0.08%
2018/10/30	2	17.25	0	0.00	17.58	2	5,908	0.03%
2018/10/26	1	18.10	1	17.93	17.86	0	5,833	0.00%
2018/10/23	0	0.00	1	18.22	18.08	-1	5,522	-0.02%
2018/10/17	5	17.38	0	0.00	17.34	5	5,213	0.10%
2018/10/02	3	18.46	0	0.00	18.39	3	4,720	0.06%
2018/09/28	0	0.00	1	18.66	18.75	-1	4,796	-0.02%
2018/09/26	0	0.00	3	18.82	18.83	-3	4,762	-0.06%
2018/09/21	0	0.00	1	18.40	18.50	-1	4,799	-0.02%
2018/09/14	0	0.00	1	17.71	17.71	-1	4,880	-0.02%
2018/09/12	1	17.57	0	0.00	17.39	1	4,941	0.02%
2018/09/10	6	17.66	1	17.64	17.61	5	5,147	0.10%
2018/09/07	1	17.81	0	0.00	17.79	1	5,189	0.02%
2018/09/05	0	0.00	1	18.15	18.02	-1	5,186	-0.02%
2018/09/03	1	18.04	0	0.00	17.91	1	5,284	0.02%
2018/08/31	1	17.96	1	18.09	18.13	0	5,340	0.00%
2018/08/27	0	0.00	2	18.15	18.41	-2	5,364	-0.04%
2018/08/24	1	17.91	0	0.00	17.91	1	5,292	0.02%
2018/08/17	5	17.43	0	0.00	17.41	5	5,610	0.09%
2018/08/16	2	17.34	2	17.56	17.64	0	5,630	0.00%
2018/08/15	7	17.67	1	17.93	17.61	6	5,607	0.11%
2018/08/14	1	17.92	0	0.00	17.88	1	5,612	0.02%
2018/08/10	0	0.00	1	18.26	18.16	-1	5,730	-0.02%
2018/08/09	2	17.86	2	18.08	18.27	0	5,746	0.00%
2018/08/08	0	0.00	2	18.19	18.06	-2	5,801	-0.03%
2018/08/06	3	17.77	2	17.85	17.72	1	5,856	0.02%
2018/08/03	2	17.80	1	17.88	17.82	1	5,848	0.02%
2018/08/02	6	18.02	1	18.14	17.89	5	5,869	0.09%
2018/08/01	1	18.71	1	18.91	18.66	0	5,756	0.00%
2018/07/31	1	18.64	0	0.00	18.63	1	5,838	0.02%
2018/07/30	0	0.00	1	18.80	18.61	-1	5,866	-0.02%
2018/07/27	1	18.70	0	0.00	18.70	1	5,846	0.02%
2018/07/26	1	18.80	0	0.00	18.81	1	5,843	0.02%
2018/07/25	0	0.00	10	19.00	18.97	-10	5,879	-0.17%
2018/07/19	0	0.00	1	18.36	18.25	-1	5,985	-0.02%
2018/07/17	2	18.30	0	0.00	18.31	2	6,079	0.03%
2018/07/16	7	18.49	0	0.00	18.43	7	6,153	0.11%
2018/07/11	0	0.00	2	18.22	18.27	-2	6,374	-0.03%
2018/07/10	1	18.55	3	18.72	18.55	-2	6,444	-0.03%
2018/07/09	1	18.52	2	18.49	18.52	-1	6,452	-0.02%
2018/07/03	10	17.95	1	17.55	17.81	9	6,414	0.14%
2018/07/02	3	18.51	0	0.00	18.34	3	6,325	0.05%
2018/06/28	3	18.54	2	18.67	18.62	1	6,262	0.02%
2018/06/27	18	19.02	0	0.00	18.75	18	6,263	0.29%
2018/06/26	5	19.26	2	19.20	19.22	3	6,252	0.05%
2018/06/25	2	19.96	2	19.79	19.79	0	6,208	0.00%
2018/06/22	2	19.89	2	19.91	19.89	0	6,253	0.00%
2018/06/21	1	20.00	1	20.03	20.01	0	6,242	0.00%
2018/06/20	6	19.85	0	0.00	19.98	6	6,403	0.09%
2018/06/19	1	20.22	0	0.00	20.09	1	6,360	0.02%
2018/06/13	0	0.00	3	20.58	20.47	-3	6,283	-0.05%
2018/06/08	5	20.20	0	0.00	20.17	5	6,206	0.08%
2018/06/05	0	0.00	1	20.38	20.52	-1	6,178	-0.02%
2018/06/01	0	0.00	1	20.22	20.09	-1	6,216	-0.02%
2018/05/30	2	19.88	1	19.89	19.94	1	6,281	0.02%
2018/05/29	1	20.30	0	0.00	20.13	1	6,189	0.02%
2018/05/28	2	20.27	2	20.34	20.31	0	6,227	0.00%
2018/05/25	1	20.26	0	0.00	20.26	1	6,307	0.02%
2018/05/24	4	20.37	0	0.00	20.33	4	6,348	0.06%
2018/05/23	1	20.60	1	20.51	20.53	0	6,416	0.00%
2018/05/22	2	20.78	0	0.00	20.71	2	6,448	0.03%
2018/05/21	0	0.00	2	21.05	20.95	-2	6,684	-0.03%
2018/05/16	1	20.83	0	0.00	20.86	1	7,519	0.01%
2018/05/15	1	21.05	0	0.00	20.91	1	7,647	0.01%
2018/05/14	10	21.02	1	20.83	21.01	9	7,895	0.11%
2018/05/09	0	0.00	1	20.67	20.69	-1	8,171	-0.01%
2018/05/08	0	0.00	1	20.40	20.66	-1	8,268	-0.01%
2018/05/03	3	19.94	0	0.00	19.97	3	8,453	0.04%
2018/04/27	2	19.98	0	0.00	19.88	2	8,791	0.02%
2018/04/26	2	20.38	1	20.23	20.22	1	8,774	0.01%
2018/04/24	1	20.64	0	0.00	20.70	1	8,933	0.01%
2018/04/18	24	19.97	1	19.91	19.95	23	9,431	0.24%
2018/04/16	1	20.47	0	0.00	20.30	1	9,288	0.01%
2018/04/11	0	0.00	2	20.95	21.07	-2	9,255	-0.02%
2018/04/10	0	0.00	1	20.64	20.59	-1	9,297	-0.01%
2018/04/09	9	20.40	0	0.00	20.39	9	9,385	0.10%
2018/04/02	1	20.73	0	0.00	20.59	1	9,348	0.01%
2018/03/30	0	0.00	1	20.63	20.75	-1	9,579	-0.01%
2018/03/29	2	20.36	0	0.00	20.43	2	9,538	0.02%
2018/03/28	4	20.56	0	0.00	20.46	4	9,462	0.04%
2018/03/27	5	20.90	1	20.99	20.90	4	9,391	0.04%
2018/03/26	5	20.72	0	0.00	20.58	5	9,369	0.05%
2018/03/23	1	21.01	2	20.88	20.72	-1	9,308	-0.01%
2018/03/22	10	21.54	2	21.51	21.47	8	9,113	0.09%
2018/03/21	1	22.00	4	21.95	21.91	-3	9,045	-0.03%
2018/03/20	1	21.69	0	0.00	21.72	1	8,958	0.01%
2018/03/19	3	21.55	1	21.75	21.70	2	8,962	0.02%
2018/03/15	1	21.78	0	0.00	21.92	1	8,925	0.01%
2018/03/08	0	0.00	2	21.83	21.89	-2	9,026	-0.02%
2018/03/07	0	0.00	5	21.95	21.77	-5	9,060	-0.06%
2018/03/06	0	0.00	4	21.64	21.62	-4	9,108	-0.04%
2018/03/05	1	21.62	5	21.70	21.51	-4	9,082	-0.04%
2018/03/02	5	21.54	1	21.72	21.60	4	9,075	0.04%
2018/03/01	1	21.61	1	21.82	21.78	0	9,121	0.00%
2018/02/26	0	0.00	7	22.38	22.37	-7	9,200	-0.08%
2018/02/23	0	0.00	5	22.25	22.16	-5	9,209	-0.05%
2018/02/12	10	21.09	6	21.20	21.11	4	9,222	0.04%
2018/02/09	16	21.05	3	20.99	20.75	13	9,202	0.14%
2018/02/08	23	22.26	0	0.00	22.08	23	8,749	0.26%
2018/02/07	13	22.96	10	23.47	23.00	3	8,480	0.04%
2018/02/06	23	23.19	6	23.16	23.17	17	8,302	0.20%
2018/02/02	0	0.00	1	23.50	23.45	-1	8,009	-0.01%
2018/01/31	2	22.86	1	23.30	23.25	1	7,828	0.01%
2018/01/30	2	23.25	0	0.00	23.12	2	7,708	0.03%
2018/01/29	0	0.00	3	23.97	23.68	-3	7,557	-0.04%
2018/01/26	1	23.85	2	23.82	23.83	-1	7,514	-0.01%
2018/01/25	1	23.70	3	23.77	23.61	-2	7,475	-0.03%
2018/01/24	2	23.80	6	23.84	23.88	-4	7,431	-0.05%
2018/01/23	2	23.77	0	0.00	23.78	2	7,282	0.03%
2018/01/22	1	23.60	0	0.00	23.43	1	7,253	0.01%
2018/01/18	0	0.00	1	23.47	23.37	-1	7,179	-0.01%
2018/01/17	5	23.31	1	23.45	23.26	4	7,042	0.06%
2018/01/16	0	0.00	2	23.16	23.13	-2	6,684	-0.03%
2018/01/15	1	22.98	4	22.85	23.18	-3	6,574	-0.05%
2018/01/12	0	0.00	3	22.47	22.48	-3	6,483	-0.05%
2018/01/11	0	0.00	1	22.35	22.23	-1	6,517	-0.02%
2018/01/10	0	0.00	6	22.28	22.15	-6	6,553	-0.09%
2018/01/03	0	0.00	3	21.84	21.77	-3	6,356	-0.05%
2018/01/02	0	0.00	3	21.55	21.60	-3	6,272	-0.05%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析