國泰中國A50 (00636)-元大-員林中山券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.48
漲跌
▲0.11
漲幅
+0.54%
成交量
2,383張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	20.40	1	20.31	20.48	0	2,126	0.00%
2024/04/09	0	0.00	2	20.17	20.14	-2	2,097	-0.10%
2024/03/11	2	19.54	0	0.00	19.81	2	2,443	0.08%
2024/03/06	0	0.00	2	19.75	19.73	-2	2,439	-0.08%
2024/02/23	0	0.00	1	19.76	19.74	-1	2,208	-0.05%
2024/02/21	0	0.00	1	19.69	19.71	-1	2,164	-0.05%
2024/02/15	0	0.00	2	18.73	18.82	-2	2,028	-0.10%
2024/01/29	0	0.00	1	18.63	18.49	-1	1,839	-0.05%
2024/01/26	3	18.54	0	0.00	18.47	3	1,808	0.17%
2024/01/25	1	18.48	3	18.38	18.57	-2	1,775	-0.11%
2024/01/24	3	18.20	0	0.00	17.97	3	1,661	0.18%
2024/01/19	1	18.16	0	0.00	18.08	1	1,550	0.06%
2024/01/18	1	17.90	0	0.00	17.72	1	1,532	0.07%
2024/01/05	0	0.00	2	18.35	18.39	-2	1,435	-0.14%
2023/12/29	2	18.77	0	0.00	18.76	2	1,362	0.15%
2023/12/28	2	18.51	0	0.00	18.57	2	1,327	0.15%
2023/12/26	1	18.23	0	0.00	18.23	1	1,262	0.08%
2023/12/21	2	18.30	0	0.00	18.36	2	1,188	0.17%
2023/12/15	1	18.55	0	0.00	18.46	1	1,068	0.09%
2023/12/14	2	18.55	0	0.00	18.51	2	1,025	0.20%
2023/12/08	1	18.85	0	0.00	18.85	1	937	0.11%
2023/12/06	0	0.00	10	18.88	18.94	-10	945	-1.06%
2023/10/19	1	19.80	0	0.00	19.80	1	1,178	0.08%
2023/10/17	1	20.22	0	0.00	20.26	1	1,147	0.09%
2023/10/16	0	0.00	16	20.28	20.26	-16	1,167	-1.37%
2023/10/11	1	20.52	0	0.00	20.46	1	1,184	0.08%
2023/09/04	0	0.00	2	21.38	21.33	-2	1,188	-0.17%
2023/08/22	0	0.00	0.1	20.37	20.35	-0.1	1,273	-0.01%
2023/08/21	0	0.00	0.2	20.60	20.57	-0.2	1,288	-0.01%
2023/08/18	0	0.00	0.3	20.92	20.77	-0.3	1,290	-0.02%
2023/08/17	0	0.00	0.2	20.72	20.70	-0.2	1,284	-0.02%
2023/08/16	0	20.78	0.1	20.83	20.80	-0.1	1,274	-0.01%
2023/08/15	0.1	20.90	0	0.00	20.82	0.1	1,263	0.00%
2023/08/14	0.2	20.83	0	0.00	20.91	0.2	1,260	0.01%
2023/08/10	0.1	21.75	0	0.00	21.74	0.1	1,220	0.01%
2023/08/09	0.1	21.86	0	0.00	21.90	0.1	1,189	0.01%
2023/08/08	0	21.72	0	0.00	21.95	0	1,209	0.00%
2023/08/07	0.2	21.91	0	0.00	21.91	0.2	1,201	0.02%
2023/08/04	0.3	22.10	0.8	22.14	22.20	-0.6	1,167	-0.05%
2023/08/02	0.2	21.89	0	0.00	21.71	0.2	1,157	0.02%
2023/08/01	0.4	22.05	0	0.00	21.94	0.4	1,167	0.03%
2023/07/31	0.3	22.08	0.1	22.16	22.05	0.1	1,164	0.01%
2023/07/28	0.1	21.54	2.2	21.81	21.85	-2	1,130	-0.18%
2023/07/27	0.2	21.38	0.5	21.38	21.36	-0.3	1,166	-0.03%
2023/07/26	0.2	21.22	0	0.00	21.15	0.2	1,130	0.02%
2023/07/25	0.3	21.19	12.3	21.12	21.20	-12	1,117	-1.08%
2023/07/24	0.2	20.49	0	0.00	20.48	0.2	1,085	0.02%
2023/07/21	0.3	20.59	0	0.00	20.56	0.3	1,119	0.02%
2023/07/20	0.2	20.48	0	0.00	20.51	0.2	1,153	0.01%
2023/07/14	0.1	20.78	0	0.00	20.78	0.1	1,185	0.01%
2023/07/13	0.1	20.68	0	0.00	20.72	0.1	1,187	0.00%
2023/07/12	0	20.43	0	0.00	20.45	0	1,196	0.00%
2023/07/11	0	20.30	0	0.00	20.39	0	1,214	0.00%
2023/07/10	0.1	20.30	0	0.00	20.23	0.1	1,226	0.01%
2023/07/07	0.1	20.06	0	0.00	20.13	0.1	1,250	0.01%
2023/07/06	0.1	20.20	0	0.00	20.12	0.1	1,261	0.01%
2023/07/05	0.1	20.24	0	0.00	20.25	0.1	1,264	0.01%
2023/07/04	0	20.29	0	0.00	20.38	0	1,284	0.00%
2023/07/03	0	20.16	0	0.00	20.37	0	1,303	0.00%
2023/06/29	0.2	19.96	0	0.00	19.94	0.2	1,323	0.02%
2023/06/28	0.2	20.03	0	0.00	20.08	0.2	1,317	0.02%
2023/06/27	0.1	19.91	0	0.00	20.01	0.1	1,334	0.01%
2023/06/26	0.3	19.92	0	0.00	19.91	0.3	1,333	0.02%
2023/06/21	0.3	20.39	15	20.39	20.33	-14.7	1,308	-1.12%
2023/06/20	0.3	20.48	0	0.00	20.45	0.3	1,336	0.02%
2023/06/19	0.3	20.61	0	0.00	20.58	0.3	1,356	0.02%
2023/06/16	0.2	20.68	0	0.00	20.78	0.2	1,373	0.02%
2023/06/15	0.1	20.34	0	0.00	20.52	0.1	1,386	0.01%
2023/06/14	0.1	20.34	0	0.00	20.30	0.1	1,392	0.01%
2023/06/13	0.2	20.13	0	0.00	20.10	0.2	1,386	0.01%
2023/06/12	0.1	20.10	0	0.00	20.25	0.1	1,411	0.01%
2023/06/09	0.2	20.16	0	0.00	20.17	0.2	1,409	0.02%
2023/06/07	0.4	20.03	0	0.00	20.00	0.4	1,415	0.03%
2023/06/06	0.6	20.19	0	0.00	20.20	0.6	1,391	0.04%
2023/06/05	0.1	20.07	0	0.00	20.11	0.1	1,432	0.01%
2023/06/02	0.3	20.12	0	0.00	20.16	0.3	1,431	0.02%
2023/06/01	0.3	19.94	0	0.00	19.94	0.3	1,460	0.02%
2023/05/31	0.2	19.78	0	0.00	19.75	0.2	1,457	0.01%
2023/05/26	0.1	20.22	0	0.00	20.39	0.1	1,456	0.01%
2023/05/25	0.2	20.43	0	0.00	20.36	0.2	1,470	0.01%
2023/05/24	0.4	20.73	0	0.00	20.71	0.4	1,462	0.03%
2023/05/23	0.1	20.97	0	0.00	20.96	0.1	1,473	0.01%
2023/05/22	0.2	21.08	0	0.00	21.20	0.2	1,492	0.01%
2023/05/19	0.4	20.96	0	0.00	20.99	0.4	1,522	0.03%
2023/05/18	0.1	21.29	0	0.00	21.23	0.1	1,522	0.01%
2023/05/17	0.5	21.40	0	0.00	21.26	0.5	1,539	0.03%
2023/05/16	1.1	21.50	0	0.00	21.56	1.1	1,577	0.07%
2023/05/15	0.1	21.26	0	0.00	21.45	0.1	1,580	0.00%
2023/05/12	1.3	21.50	0	0.00	21.40	1.3	1,594	0.08%
2023/05/11	1	21.59	0	0.00	21.56	1	1,585	0.06%
2023/05/10	1	21.64	0	0.00	21.68	1	1,592	0.06%
2023/05/08	0	0.00	7	21.90	21.84	-7	1,612	-0.43%
2023/05/05	1	21.74	0	0.00	21.68	1	1,631	0.06%
2023/04/28	2	21.62	0	0.00	21.60	2	1,639	0.12%
2023/04/27	2	21.24	0	0.00	21.30	2	1,684	0.12%
2023/04/25	2	21.15	0	0.00	21.12	2	1,691	0.12%
2023/04/21	1	21.73	0	0.00	21.61	1	1,660	0.06%
2023/04/20	1	21.84	0	0.00	21.70	1	1,659	0.06%
2023/04/19	2	21.92	0	0.00	21.91	2	1,662	0.12%
2023/04/17	0	0.00	8	21.71	21.83	-8	1,628	-0.49%
2023/04/14	1	21.55	0	0.00	21.62	1	1,613	0.06%
2023/04/13	1	21.39	0	0.00	21.49	1	1,586	0.06%
2023/04/12	2	21.46	0	0.00	21.47	2	1,582	0.13%
2023/04/11	2	21.64	0	0.00	21.59	2	1,551	0.13%
2023/04/10	1	21.66	0	0.00	21.71	1	1,542	0.06%
2023/04/07	1	21.70	4	21.80	21.69	-3	1,538	-0.19%
2023/04/06	3	21.61	0	0.00	21.59	3	1,517	0.20%
2023/03/31	1	21.90	0	0.00	21.82	1	1,496	0.07%
2023/03/30	0	0.00	2	21.62	21.63	-2	1,454	-0.14%
2023/03/29	2	21.46	2	21.49	21.44	0	1,444	0.00%
2023/03/28	1	21.30	0	0.00	21.37	1	1,444	0.07%
2023/03/27	1	21.31	0	0.00	21.32	1	1,423	0.07%
2023/03/23	0	0.00	1	21.62	21.65	-1	1,396	-0.07%
2023/03/22	1	21.48	2	21.45	21.48	-1	1,360	-0.07%
2023/03/21	2	21.26	0	0.00	21.46	2	1,335	0.15%
2023/03/06	0	0.00	14	22.11	22.13	-14	1,198	-1.17%
2023/02/14	0	0.00	2	22.57	22.56	-2	979	-0.20%
2023/02/13	2	22.60	0	0.00	22.66	2	949	0.21%
2023/02/03	3	22.40	0	0.00	22.49	3	861	0.35%
2023/02/01	2	22.90	2	22.93	22.98	0	817	0.00%
2023/01/30	2	23.67	0	0.00	23.46	2	837	0.24%
2023/01/11	0	0.00	1	22.59	22.58	-1	756	-0.13%
2023/01/05	5	21.85	0	0.00	21.96	5	714	0.70%
2022/12/07	0	0.00	1	21.28	21.49	-1	766	-0.13%
2022/12/06	0	0.00	1	21.14	21.22	-1	760	-0.13%
2022/12/05	1	20.76	0	0.00	20.95	1	750	0.13%
2022/11/30	3	20.00	0	0.00	20.09	3	745	0.40%
2022/11/29	0	0.00	7	19.64	20.00	-7	753	-0.93%
2022/11/28	2	18.98	10	18.88	19.11	-8	749	-1.07%
2022/11/25	2	19.48	0	0.00	19.53	2	740	0.27%
2022/11/24	2	19.63	0	0.00	19.56	2	737	0.27%
2022/11/23	1	19.73	0	0.00	19.80	1	735	0.14%
2022/11/22	0	0.00	2	19.88	19.82	-2	751	-0.27%
2022/11/21	1	19.46	0	0.00	19.58	1	752	0.13%
2022/11/18	4	19.92	2	20.00	20.02	2	752	0.27%
2022/11/17	3	19.88	0	0.00	19.82	3	747	0.40%
2022/11/14	0	0.00	5	20.40	20.13	-5	738	-0.68%
2022/11/11	1	19.82	0	0.00	19.69	1	729	0.14%
2022/11/08	2	19.75	0	0.00	19.70	2	711	0.28%
2022/10/26	1	19.40	0	0.00	19.40	1	680	0.15%
2022/09/14	6	22.12	0	0.00	22.05	6	706	0.85%
2022/08/17	0	0.00	2	22.51	22.64	-2	880	-0.23%
2022/08/15	3	22.57	0	0.00	22.60	3	867	0.35%
2022/08/12	7	22.56	0	0.00	22.65	7	869	0.81%
2022/08/11	2	22.43	0	0.00	22.47	2	858	0.23%
2022/08/04	0	0.00	10	22.12	22.18	-10	889	-1.12%
2022/07/26	5	23.09	0	0.00	23.09	5	911	0.55%
2022/07/22	0.4	22.95	12	22.98	22.97	-11.6	1,056	-1.10%
2022/07/21	0.3	23.00	0	0.00	23.03	0.3	1,063	0.03%
2022/07/15	2	23.65	0	0.00	23.33	2	1,086	0.18%
2022/07/06	0.3	24.00	0	0.00	24.03	0.3	1,111	0.03%
2022/07/01	1	24.26	0	0.00	24.27	1	1,109	0.09%
2022/06/27	0	0.00	1	24.14	23.96	-1	1,094	-0.09%
2022/06/16	5	23.04	0	0.00	23.00	5	988	0.51%
2022/06/15	0	0.00	1	22.90	23.29	-1	981	-0.10%
2022/06/13	5	22.30	0	0.00	22.26	5	987	0.51%
2022/06/06	5	22.00	0	0.00	22.02	5	1,038	0.48%
2022/05/31	5	21.35	0	0.00	21.59	5	1,087	0.46%
2022/05/26	3	21.09	0	0.00	21.09	3	1,088	0.28%
2022/05/24	0	0.00	8	21.42	21.43	-8	1,098	-0.73%
2022/05/23	0	0.00	2	21.68	21.68	-2	1,095	-0.18%
2022/05/03	5	21.75	0	0.00	22.01	5	1,132	0.44%
2022/04/29	10	22.11	0	0.00	22.07	10	1,135	0.88%
2022/04/28	5	21.60	0	0.00	22.08	5	1,128	0.44%
2022/04/21	0	0.00	16	22.31	22.25	-16	1,022	-1.56%
2022/04/19	10	23.09	0	0.00	22.98	10	989	1.01%
2022/04/06	0	0.00	1	22.90	22.95	-1	1,030	-0.10%
2022/03/18	2	22.20	0	0.00	22.24	2	1,057	0.19%
2022/03/16	2	21.10	0	0.00	21.55	2	1,105	0.18%
2022/03/15	3	21.35	0	0.00	21.28	3	1,128	0.27%
2022/03/11	2	22.10	0	0.00	22.14	2	1,107	0.18%
2022/03/07	2	22.97	0	0.00	22.97	2	1,060	0.19%
2022/03/04	1	23.58	0	0.00	23.53	1	1,034	0.10%
2022/03/02	0	0.00	1	24.09	24.08	-1	1,024	-0.10%
2022/02/25	0	0.00	10	23.96	23.90	-10	1,019	-0.98%
2022/02/22	0	0.00	9	23.82	23.90	-9	1,017	-0.88%
2022/02/08	3	23.64	0	0.00	23.79	3	1,053	0.28%
2022/01/13	1	24.85	0	0.00	24.48	1	1,009	0.10%
2021/12/24	5	25.40	0	0.00	25.31	5	1,122	0.45%
2021/12/23	5	25.20	0	0.00	25.16	5	1,133	0.44%
2021/12/20	0	0.00	20	25.23	25.26	-20	1,173	-1.70%
2021/12/13	2	26.30	0	0.00	26.23	2	1,166	0.17%
2021/12/10	3	25.90	0	0.00	25.98	3	1,146	0.26%
2021/12/06	5	24.87	0	0.00	25.07	5	1,041	0.48%
2021/12/02	5	24.47	0	0.00	24.62	5	1,046	0.48%
2021/11/29	0	0.00	10	24.67	24.55	-10	1,093	-0.91%
2021/11/17	5	24.85	0	0.00	24.89	5	1,219	0.41%
2021/11/15	5	24.94	0	0.00	24.86	5	1,213	0.41%
2021/11/12	5	25.10	0	0.00	24.88	5	1,238	0.40%
2021/11/10	0	0.00	15	24.21	24.23	-15	1,242	-1.21%
2021/10/22	4	25.64	0	0.00	25.87	4	1,486	0.27%
2021/10/14	2	25.66	0	0.00	25.48	2	1,578	0.13%
2021/10/05	6	23.83	0	0.00	23.88	6	1,557	0.39%
2021/09/24	9	23.81	0	0.00	23.71	9	1,636	0.55%
2021/09/23	10	23.56	0	0.00	23.47	10	1,644	0.61%
2021/09/22	0	0.00	27	23.30	23.53	-27	1,651	-1.63%
2021/09/15	10	24.00	15	24.09	23.85	-5	1,658	-0.30%
2021/09/03	3	23.86	0	0.00	23.80	3	1,762	0.17%
2021/09/01	3	23.78	0	0.00	23.78	3	1,759	0.17%
2021/08/26	5	23.70	0	0.00	23.65	5	1,758	0.28%
2021/08/25	20	24.13	0	0.00	24.09	20	1,803	1.11%
2021/08/20	0	0.00	50	23.42	23.34	-50	1,901	-2.63%
2021/08/10	2	24.58	0	0.00	24.66	2	2,085	0.10%
2021/08/03	3	24.41	0	0.00	24.60	3	2,141	0.14%
2021/08/02	7	23.88	0	0.00	24.45	7	2,151	0.33%
2021/07/30	5	23.90	0	0.00	23.74	5	2,124	0.24%
2021/07/28	0	0.00	20	23.98	23.96	-20	2,061	-0.97%
2021/07/26	0	0.00	25	24.98	24.80	-25	1,969	-1.27%
2021/07/16	2	26.60	2	26.51	26.52	0	2,030	0.00%
2021/07/14	3	26.40	0	0.00	26.34	3	2,094	0.14%
2021/07/02	3	26.87	0	0.00	26.86	3	2,252	0.13%
2021/06/25	0	0.00	0.2	27.45	27.73	-0.2	2,261	-0.01%
2021/06/18	0.2	27.30	0	0.00	27.05	0.2	2,248	0.01%
2021/05/10	2	26.44	0	0.00	26.28	2	1,971	0.10%
2021/05/03	2	26.90	0	0.00	26.82	2	1,962	0.10%
2021/04/27	2	26.79	0	0.00	26.85	2	1,917	0.10%
2021/04/26	1	27.27	0	0.00	27.24	1	1,893	0.05%
2021/03/10	2	27.17	0	0.00	27.15	2	1,453	0.14%
2021/03/09	2	27.30	0	0.00	27.25	2	1,438	0.14%
2021/03/04	2	28.30	0	0.00	28.26	2	1,407	0.14%
2021/02/26	4	28.83	0	0.00	28.78	4	1,375	0.29%
2021/02/24	4	29.45	0	0.00	29.35	4	1,345	0.30%
2021/02/22	3	30.58	0	0.00	30.56	3	1,268	0.24%
2021/02/18	3	31.22	0	0.00	31.52	3	1,240	0.24%
2021/01/11	0	0.00	18	29.02	29.20	-18	1,191	-1.51%
2021/01/06	0	0.00	1	28.56	28.56	-1	1,184	-0.08%
2020/12/31	0	0.00	1	27.65	27.45	-1	1,131	-0.09%
2020/12/07	0	0.00	1	26.55	26.65	-1	1,458	-0.07%
2020/12/01	2	26.35	0	0.00	26.74	2	1,517	0.13%
2020/11/16	1	25.56	0	0.00	25.60	1	1,659	0.06%
2020/11/09	0	0.00	2	25.94	26.15	-2	1,871	-0.11%
2020/11/05	0	0.00	1	25.41	25.40	-1	1,835	-0.05%
2020/10/21	0	0.00	1	25.04	25.00	-1	1,926	-0.05%
2020/10/12	0	0.00	3	24.45	24.58	-3	2,028	-0.15%
2020/09/22	0	0.00	10	24.00	24.02	-10	2,874	-0.35%
2020/09/11	2	23.68	0	0.00	23.81	2	2,678	0.07%
2020/09/04	2	24.12	0	0.00	24.09	2	2,652	0.08%
2020/09/03	0	0.00	2	24.57	24.59	-2	2,614	-0.08%
2020/09/02	0	0.00	1	24.69	24.61	-1	2,628	-0.04%
2020/08/24	0	0.00	1	23.87	23.87	-1	2,640	-0.04%
2020/08/19	1	24.00	0	0.00	24.09	1	2,525	0.04%
2020/08/17	0	0.00	1	23.76	24.39	-1	2,436	-0.04%
2020/08/13	0	0.00	2	23.40	23.40	-2	2,367	-0.08%
2020/08/12	2	23.25	2	23.48	23.18	0	2,356	0.00%
2020/08/10	0	0.00	11	23.30	23.42	-11	2,336	-0.47%
2020/08/04	12	23.58	1	23.56	23.62	11	2,306	0.48%
2020/08/03	1	23.48	0	0.00	23.39	1	2,269	0.04%
2020/07/31	0	0.00	5	23.28	23.16	-5	2,265	-0.22%
2020/07/29	4	23.08	0	0.00	23.15	4	2,259	0.18%
2020/07/28	0	0.00	1	22.85	22.81	-1	2,288	-0.04%
2020/07/24	4	22.85	0	0.00	22.78	4	2,282	0.18%
2020/07/23	4	23.67	1	23.74	23.47	3	2,281	0.13%
2020/07/22	7	24.10	0	0.00	23.95	7	2,285	0.31%
2020/07/20	8	23.51	0	0.00	23.69	8	2,235	0.36%
2020/07/17	10	23.16	0	0.00	22.96	10	2,310	0.43%
2020/07/16	0	0.00	23	23.39	23.17	-23	2,276	-1.01%
2020/07/14	2	24.04	6	24.20	24.01	-4	2,212	-0.18%
2020/07/13	2	24.13	0	0.00	24.47	2	2,187	0.09%
2020/07/08	9	24.31	0	0.00	24.15	9	2,029	0.44%
2020/07/07	0	0.00	7	24.34	24.46	-7	1,911	-0.37%
2020/07/06	1	22.61	9	23.25	23.49	-8	1,703	-0.47%
2020/07/03	2	22.15	5	22.20	22.18	-3	1,532	-0.20%
2020/07/02	0	0.00	2	21.66	21.80	-2	1,474	-0.14%
2020/06/29	5	20.85	0	0.00	20.71	5	1,310	0.38%
2020/06/12	0	0.00	3	20.16	20.50	-3	1,473	-0.20%
2020/06/10	0	0.00	3	20.90	20.85	-3	1,470	-0.20%
2020/06/09	0	0.00	2	20.81	20.97	-2	1,554	-0.13%
2020/06/08	1	20.76	0	0.00	20.76	1	1,574	0.06%
2020/06/05	2	20.59	0	0.00	20.57	2	1,563	0.13%
2020/06/03	4	20.73	4	20.87	20.71	0	1,638	0.00%
2020/06/01	2	20.03	0	0.00	20.45	2	1,679	0.12%
2020/05/29	1	19.89	0	0.00	19.88	1	1,693	0.06%
2020/05/04	1	19.43	0	0.00	19.41	1	2,032	0.05%
2020/04/23	6	19.90	5	19.83	19.89	1	2,263	0.04%
2020/04/16	0	0.00	7	19.67	19.73	-7	2,238	-0.31%
2020/04/15	4	19.86	0	0.00	19.87	4	2,247	0.18%
2020/04/06	2	19.52	0	0.00	19.57	2	2,413	0.08%
2020/03/30	3	19.12	0	0.00	19.18	3	2,428	0.12%
2020/03/27	5	19.54	2	19.57	19.43	3	2,386	0.13%
2020/03/25	2	19.37	0	0.00	19.30	2	2,412	0.08%
2020/03/18	0	0.00	10	19.33	19.31	-10	2,413	-0.41%
2020/03/17	1	19.40	2	19.40	19.39	-1	2,397	-0.04%
2020/03/12	0	0.00	6	20.78	20.59	-6	2,285	-0.26%
2020/03/09	2	20.77	0	0.00	20.80	2	2,244	0.09%
2020/03/06	2	21.63	0	0.00	21.56	2	2,188	0.09%
2020/03/05	0	0.00	1	21.64	21.80	-1	2,174	-0.05%
2020/03/03	4	21.17	0	0.00	21.11	4	2,120	0.19%
2020/03/02	2	20.51	0	0.00	21.03	2	2,099	0.10%
2020/02/26	3	21.08	0	0.00	21.20	3	2,082	0.14%
2020/02/25	1	21.00	0	0.00	21.08	1	2,064	0.05%
2020/02/24	1	21.26	0	0.00	21.34	1	2,060	0.05%
2020/02/21	2	21.36	0	0.00	21.56	2	2,061	0.10%
2020/02/19	0	0.00	7	21.20	21.22	-7	2,002	-0.35%
2020/02/17	5	21.01	0	0.00	21.14	5	1,984	0.25%
2020/02/13	11	20.97	0	0.00	20.85	11	1,980	0.56%
2020/02/12	2	20.96	0	0.00	20.96	2	2,004	0.10%
2020/02/10	2	20.60	5	20.51	20.56	-3	1,996	-0.15%
2020/02/07	10	20.60	0	0.00	20.54	10	1,986	0.50%
2020/02/03	0	0.00	20	19.69	19.96	-20	2,016	-0.99%
2020/01/31	3	20.00	20	20.02	20.00	-17	1,959	-0.87%
2020/01/30	0	0.00	33	19.93	19.90	-33	1,916	-1.72%
2020/01/20	0	0.00	1	22.60	22.57	-1	1,803	-0.06%
2020/01/07	0	0.00	2	22.36	22.35	-2	1,723	-0.12%
2020/01/06	6	22.37	0	0.00	22.35	6	1,764	0.34%
2020/01/03	0	0.00	2	22.34	22.32	-2	1,742	-0.11%
2020/01/02	0	0.00	5	22.49	22.42	-5	1,721	-0.29%
2019/12/16	2	21.77	0	0.00	21.74	2	1,522	0.13%
2019/12/13	0	0.00	1	21.76	21.77	-1	1,533	-0.07%
2019/11/19	1	22.01	1	22.05	21.99	0	1,663	0.00%
2019/11/18	1	21.84	0	0.00	21.94	1	1,670	0.06%
2019/11/14	2	21.80	0	0.00	21.84	2	1,676	0.12%
2019/11/13	3	21.80	0	0.00	21.78	3	1,699	0.18%
2019/11/12	5	21.93	0	0.00	21.83	5	1,694	0.30%
2019/11/08	2	22.40	0	0.00	22.33	2	1,661	0.12%
2019/11/05	1	22.31	0	0.00	22.43	1	1,670	0.06%
2019/11/04	0	0.00	1	22.16	22.17	-1	1,653	-0.06%
2019/09/19	0	0.00	16	21.69	21.65	-16	2,401	-0.67%
2019/09/09	0	0.00	1	22.16	22.06	-1	2,622	-0.04%
2019/09/06	2	21.96	0	0.00	21.92	2	2,618	0.08%
2019/09/05	0	0.00	1	21.97	22.01	-1	2,636	-0.04%
2019/08/27	0	0.00	15	21.37	21.43	-15	2,714	-0.55%
2019/08/23	1	21.68	0	0.00	21.70	1	2,718	0.04%
2019/08/20	0	0.00	1	21.55	21.56	-1	2,791	-0.04%
2019/08/19	0	0.00	3	21.44	21.48	-3	2,805	-0.11%
2019/08/15	1	21.06	0	0.00	21.03	1	2,823	0.04%
2019/08/08	3	20.91	0	0.00	20.93	3	2,962	0.10%
2019/08/07	2	20.70	0	0.00	20.72	2	2,988	0.07%
2019/08/06	21	20.47	0	0.00	20.90	21	3,042	0.69%
2019/08/05	1	21.18	0	0.00	21.19	1	3,151	0.03%
2019/08/02	0	0.00	17	21.45	21.49	-17	3,224	-0.53%
2019/08/01	1	22.03	0	0.00	21.88	1	3,206	0.03%
2019/07/30	5	22.35	0	0.00	22.35	5	3,299	0.15%
2019/07/29	10	22.21	0	0.00	22.20	10	3,534	0.28%
2019/07/26	2	22.18	0	0.00	22.23	2	3,552	0.06%
2019/07/24	7	22.07	0	0.00	22.03	7	3,558	0.20%
2019/07/22	4	22.03	0	0.00	21.98	4	3,570	0.11%
2019/07/09	2	21.84	0	0.00	21.86	2	4,440	0.05%
2019/07/04	0	0.00	4	22.28	22.30	-4	4,684	-0.09%
2019/07/01	10	22.44	7	22.50	22.50	3	5,041	0.06%
2019/06/25	0	0.00	8	21.47	21.52	-8	5,315	-0.15%
2019/06/19	12	21.52	0	0.00	21.56	12	5,284	0.23%
2019/06/14	2	21.04	0	0.00	21.05	2	5,506	0.04%
2019/06/03	1	20.56	0	0.00	20.64	1	6,352	0.02%
2019/05/29	1	20.62	0	0.00	20.75	1	6,924	0.01%
2019/05/24	2	20.36	0	0.00	20.38	2	7,891	0.03%
2019/05/21	2	20.50	0	0.00	20.62	2	8,318	0.02%
2019/05/15	2	20.60	0	0.00	20.73	2	8,775	0.02%
2019/05/13	6	20.29	0	0.00	20.30	6	8,839	0.07%
2019/05/10	2	20.63	0	0.00	20.50	2	8,795	0.02%
2019/05/09	0	0.00	2	20.24	20.28	-2	8,801	-0.02%
2019/05/07	0	0.00	8	20.98	20.88	-8	8,898	-0.09%
2019/05/06	2	20.75	0	0.00	20.74	2	8,926	0.02%
2019/04/26	0	0.00	1	21.86	21.97	-1	8,791	-0.01%
2019/04/24	2	22.30	0	0.00	22.32	2	8,693	0.02%
2019/04/23	0	0.00	1	22.44	22.48	-1	8,648	-0.01%
2019/04/22	1	22.42	4	22.33	22.42	-3	8,625	-0.03%
2019/04/19	0	0.00	1	22.90	22.70	-1	8,502	-0.01%
2019/04/18	1	22.60	0	0.00	22.60	1	8,493	0.01%
2019/04/17	2	22.69	0	0.00	22.72	2	8,511	0.02%
2019/04/15	0	0.00	15	22.38	22.35	-15	8,353	-0.18%
2019/04/12	2	21.83	0	0.00	21.86	2	8,256	0.02%
2019/04/11	2	21.99	0	0.00	22.02	2	8,259	0.02%
2019/04/10	2	22.23	0	0.00	22.30	2	8,188	0.02%
2019/04/09	0	0.00	56	22.27	22.23	-56	8,091	-0.69%
2019/04/03	1	21.58	0	0.00	21.58	1	7,800	0.01%
2019/04/02	2	21.58	0	0.00	21.59	2	7,836	0.03%
2019/04/01	0	0.00	15	21.58	21.59	-15	7,799	-0.19%
2019/03/28	1	20.45	0	0.00	20.37	1	7,654	0.01%
2019/03/25	10	20.40	0	0.00	20.41	10	7,792	0.13%
2019/03/22	5	20.78	0	0.00	20.81	5	7,786	0.06%
2019/03/21	0	0.00	5	20.96	20.97	-5	7,767	-0.06%
2019/03/20	1	20.74	15	20.84	20.78	-14	7,789	-0.18%
2019/03/15	1	20.54	0	0.00	20.54	1	7,541	0.01%
2019/03/14	0	0.00	2	20.45	20.39	-2	7,443	-0.03%
2019/03/13	1	20.18	0	0.00	20.33	1	7,402	0.01%
2019/03/12	5	20.42	1	20.43	20.42	4	7,425	0.05%
2019/03/11	11	19.95	1	20.12	20.10	10	7,383	0.14%
2019/03/08	2	20.20	0	0.00	20.04	2	7,450	0.03%
2019/03/06	2	21.07	0	0.00	21.00	2	7,138	0.03%
2019/03/05	1	21.03	0	0.00	21.02	1	7,092	0.01%
2019/03/04	0	0.00	13	21.24	21.40	-13	6,984	-0.19%
2019/02/26	0	0.00	1	20.38	20.37	-1	6,403	-0.02%
2019/02/25	0	0.00	5	20.02	20.17	-5	5,982	-0.08%
2019/02/20	0	0.00	1	19.18	19.12	-1	5,542	-0.02%
2019/02/18	0	0.00	3	18.94	19.01	-3	5,018	-0.06%
2019/02/15	0	0.00	4	18.76	18.66	-4	5,020	-0.08%
2019/02/14	0	0.00	2	18.99	19.01	-2	5,011	-0.04%
2019/02/13	0	0.00	7	18.82	18.84	-7	4,962	-0.14%
2019/02/11	0	0.00	6	18.58	18.59	-6	4,890	-0.12%
2019/01/30	0	0.00	1	18.26	18.23	-1	4,826	-0.02%
2019/01/29	0	0.00	3	18.00	18.12	-3	4,767	-0.06%
2019/01/16	0	0.00	3	17.46	17.44	-3	5,363	-0.06%
2019/01/04	3	16.39	0	0.00	16.63	3	5,641	0.05%
2019/01/02	2	16.27	0	0.00	16.33	2	5,850	0.03%
2018/12/28	3	16.54	0	0.00	16.55	3	6,020	0.05%
2018/12/19	0	0.00	1	17.37	17.23	-1	5,957	-0.02%
2018/12/10	1	17.34	0	0.00	17.28	1	6,246	0.02%
2018/12/05	0	0.00	13	17.95	17.90	-13	6,292	-0.21%
2018/12/04	0	0.00	1	17.99	17.95	-1	6,251	-0.02%
2018/12/03	1	18.00	2	17.90	17.99	-1	6,234	-0.02%
2018/11/29	5	17.46	0	0.00	17.39	5	6,056	0.08%
2018/11/16	2	17.73	0	0.00	17.75	2	6,104	0.03%
2018/11/09	2	17.52	0	0.00	17.50	2	6,101	0.03%
2018/11/08	1	18.09	0	0.00	17.93	1	6,090	0.02%
2018/10/31	1	17.40	0	0.00	17.56	1	6,003	0.02%
2018/10/29	1	17.63	0	0.00	17.38	1	5,808	0.02%
2018/10/26	1	17.84	0	0.00	17.86	1	5,833	0.02%
2018/10/25	5	17.74	0	0.00	17.73	5	5,748	0.09%
2018/10/23	1	18.20	0	0.00	18.08	1	5,522	0.02%
2018/10/22	1	17.79	2	18.20	18.44	-1	5,443	-0.02%
2018/10/17	2	17.54	0	0.00	17.34	2	5,213	0.04%
2018/10/15	2	17.50	0	0.00	17.50	2	5,266	0.04%
2018/10/12	10	17.56	0	0.00	17.65	10	5,254	0.19%
2018/09/17	1	17.56	0	0.00	17.58	1	4,851	0.02%
2018/08/16	0	0.00	2	17.48	17.64	-2	5,630	-0.04%
2018/08/13	0	0.00	8	18.08	17.91	-8	5,720	-0.14%
2018/08/09	50	18.27	0	0.00	18.27	50	5,746	0.87%
2018/08/01	0	0.00	4	18.68	18.66	-4	5,756	-0.07%
2018/07/25	0	0.00	3	19.02	18.97	-3	5,879	-0.05%
2018/07/16	20	18.50	0	0.00	18.43	20	6,153	0.33%
2018/07/13	0	0.00	6	18.71	18.67	-6	6,175	-0.10%
2018/07/09	2	18.49	0	0.00	18.52	2	6,452	0.03%
2018/07/06	0	0.00	2	18.00	18.17	-2	6,437	-0.03%
2018/06/28	1	18.71	0	0.00	18.62	1	6,262	0.02%
2018/06/26	0	0.00	24	19.53	19.22	-24	6,252	-0.38%
2018/06/25	1	19.85	24	19.83	19.79	-23	6,208	-0.37%
2018/06/20	1	19.84	0	0.00	19.98	1	6,403	0.02%
2018/06/13	1	20.50	0	0.00	20.47	1	6,283	0.02%
2018/06/06	1	20.59	0	0.00	20.52	1	6,186	0.02%
2018/05/30	18	19.87	0	0.00	19.94	18	6,281	0.29%
2018/05/23	10	20.62	0	0.00	20.53	10	6,416	0.16%
2018/05/21	6	21.00	0	0.00	20.95	6	6,684	0.09%
2018/05/16	23	20.86	0	0.00	20.86	23	7,519	0.31%
2018/05/14	0	0.00	3	21.00	21.01	-3	7,895	-0.04%
2018/05/10	2	20.73	1	20.78	20.73	1	8,159	0.01%
2018/05/08	0	0.00	10	20.48	20.66	-10	8,268	-0.12%
2018/05/07	12	20.16	0	0.00	20.22	12	8,343	0.14%
2018/05/04	1	20.02	0	0.00	20.02	1	8,383	0.01%
2018/05/02	1	19.97	0	0.00	20.00	1	8,554	0.01%
2018/04/30	1	20.18	0	0.00	20.20	1	8,701	0.01%
2018/04/27	2	19.90	0	0.00	19.88	2	8,791	0.02%
2018/04/26	1	20.30	3	20.31	20.22	-2	8,774	-0.02%
2018/04/25	2	20.65	97	20.63	20.65	-95	8,791	-1.08%
2018/04/24	2	20.70	0	0.00	20.70	2	8,933	0.02%
2018/04/20	2	20.26	0	0.00	20.01	2	9,359	0.02%
2018/04/19	0	0.00	3	20.33	20.36	-3	9,437	-0.03%
2018/04/18	102	20.07	0	0.00	19.95	102	9,431	1.08%	大買/鉅額交易
2018/04/16	2	20.40	0	0.00	20.30	2	9,288	0.02%
2018/04/12	9	20.93	0	0.00	20.88	9	9,269	0.10%
2018/04/11	2	20.91	0	0.00	21.07	2	9,255	0.02%
2018/04/10	2	20.55	0	0.00	20.59	2	9,297	0.02%
2018/04/09	2	20.35	0	0.00	20.39	2	9,385	0.02%
2018/04/03	12	20.32	13	20.30	20.29	-1	9,433	-0.01%
2018/04/02	1	20.62	0	0.00	20.59	1	9,348	0.01%
2018/03/30	5	20.65	1	20.67	20.75	4	9,579	0.04%
2018/03/29	13	20.14	10	20.33	20.43	3	9,538	0.03%
2018/03/28	4	20.52	0	0.00	20.46	4	9,462	0.04%
2018/03/26	1	20.55	25	20.55	20.58	-24	9,369	-0.26%
2018/03/23	10	20.84	0	0.00	20.72	10	9,308	0.11%
2018/03/22	5	21.69	0	0.00	21.47	5	9,113	0.05%
2018/03/20	1	21.66	0	0.00	21.72	1	8,958	0.01%
2018/03/19	7	21.67	0	0.00	21.70	7	8,962	0.08%
2018/03/14	1	21.78	0	0.00	21.75	1	8,933	0.01%
2018/03/12	21	22.16	0	0.00	22.12	21	9,019	0.23%
2018/03/08	0	0.00	1	21.86	21.89	-1	9,026	-0.01%
2018/03/07	1	21.68	0	0.00	21.77	1	9,060	0.01%
2018/03/05	1	21.47	15	21.54	21.51	-14	9,082	-0.15%
2018/03/02	0	0.00	3	21.64	21.60	-3	9,075	-0.03%
2018/02/27	2	22.20	0	0.00	22.14	2	9,145	0.02%
2018/02/26	0	0.00	12	22.43	22.37	-12	9,200	-0.13%
2018/02/21	1	21.90	2	22.00	22.00	-1	9,397	-0.01%
2018/02/09	5	21.06	10	21.04	20.75	-5	9,202	-0.05%
2018/02/08	9	22.46	0	0.00	22.08	9	8,749	0.10%
2018/02/07	2	23.25	0	0.00	23.00	2	8,480	0.02%
2018/02/06	6	23.17	0	0.00	23.17	6	8,302	0.07%
2018/02/05	1	23.37	0	0.00	23.54	1	8,081	0.01%
2018/02/01	3	23.28	0	0.00	23.39	3	7,815	0.04%
2018/01/31	1	23.29	0	0.00	23.25	1	7,828	0.01%
2018/01/30	1	23.12	0	0.00	23.12	1	7,708	0.01%
2018/01/29	2	23.61	0	0.00	23.68	2	7,557	0.03%
2018/01/24	0	0.00	3	23.83	23.88	-3	7,431	-0.04%
2018/01/22	0	0.00	1	23.51	23.43	-1	7,253	-0.01%
2018/01/18	1	23.49	0	0.00	23.37	1	7,179	0.01%
2018/01/15	0	0.00	3	23.03	23.18	-3	6,574	-0.05%
2018/01/12	0	0.00	15	22.40	22.48	-15	6,483	-0.23%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析