元大滬深300正2 (00637L)-日盛-新竹券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	14	15.39	16	15.50	15.40	-2	72,983	0.00%
2023/04/06	6	15.30	0	0.00	15.20	6	72,337	0.01%
2023/03/31	16	15.55	48	15.63	15.50	-32	72,133	-0.04%
2023/03/30	1	15.13	1	15.21	15.23	0	71,453	0.00%
2023/03/29	5	15.27	8	15.33	15.12	-3	70,954	0.00%
2023/03/28	1	14.95	1	15.09	15.02	0	71,444	0.00%
2023/03/27	5	14.99	7	15.05	14.96	-2	72,077	0.00%
2023/03/24	1	15.18	10	15.30	15.19	-9	72,186	-0.01%
2023/03/23	3	15.19	38	15.05	15.23	-35	72,724	-0.05%
2023/03/22	8	15.17	7	15.17	15.09	1	72,930	0.00%
2023/03/21	1	14.79	1	14.80	15.05	0	72,856	0.00%
2023/03/20	52	14.80	36	14.71	14.68	16	72,786	0.02%
2023/03/17	41	15.00	2	15.15	15.07	39	72,921	0.05%
2023/03/16	6	14.91	4	15.04	14.95	2	72,778	0.00%
2023/03/15	0	0.00	6	15.18	15.03	-6	73,186	-0.01%
2023/03/14	9	14.98	0	0.00	14.96	9	74,261	0.01%
2023/03/13	1	15.07	0	0.00	15.22	1	74,724	0.00%
2023/03/10	9	15.07	4	15.14	15.10	5	74,418	0.01%
2023/03/09	2	15.41	9	15.34	15.38	-7	75,041	-0.01%
2023/03/08	37	15.56	9	15.51	15.49	28	74,950	0.04%
2023/03/07	14	16.10	3	16.20	16.06	11	76,035	0.01%
2023/03/06	6	16.18	0	0.00	16.11	6	77,230	0.01%
2023/03/03	4	16.24	0	0.00	16.29	4	76,572	0.01%
2023/03/02	2	16.35	15	16.34	16.32	-13	76,755	-0.02%
2023/03/01	0	0.00	6	16.30	16.37	-6	76,872	-0.01%
2023/02/24	10	16.06	0	0.00	15.95	10	76,801	0.01%
2023/02/23	6	16.37	2	16.54	16.32	4	76,557	0.01%
2023/02/22	12	16.54	1	16.64	16.51	11	76,592	0.01%
2023/02/21	2	16.67	13	16.63	16.63	-11	77,305	-0.01%
2023/02/20	7	16.00	1	16.12	16.39	6	77,097	0.01%
2023/02/17	17	16.31	18	16.38	16.39	-1	77,427	0.00%
2023/02/16	19	16.88	17	16.59	16.89	2	79,156	0.00%
2023/02/15	21	16.53	26	16.63	16.52	-5	80,063	-0.01%
2023/02/14	25	16.74	0	0.00	16.61	25	80,236	0.03%
2023/02/13	10	16.76	10	16.61	16.81	0	80,642	0.00%
2023/02/10	8	16.36	0	0.00	16.35	8	80,738	0.01%
2023/02/09	2	16.04	3	16.41	16.60	-1	81,714	0.00%
2023/02/08	5	16.25	7	16.25	16.19	-2	83,133	0.00%
2023/02/07	10	16.34	0	0.00	16.28	10	83,832	0.01%
2023/02/06	26	16.04	13	16.09	16.01	13	84,917	0.02%
2023/02/03	36	16.78	2	16.59	16.51	34	85,120	0.04%
2023/02/02	31	17.20	0	0.00	17.16	31	85,931	0.04%
2023/02/01	18	17.19	19	17.20	17.22	-1	86,246	0.00%
2023/01/31	23	17.44	5	17.76	17.37	18	87,397	0.02%
2023/01/30	16	17.97	45	18.21	17.80	-29	87,401	-0.03%
2023/01/17	56	17.47	1	17.74	17.42	55	87,028	0.06%
2023/01/16	2	17.25	6	17.69	17.85	-4	88,971	0.00%
2023/01/13	13	16.78	14	16.79	16.92	-1	87,720	0.00%
2023/01/12	2	16.61	1	16.69	16.52	1	87,436	0.00%
2023/01/11	1	16.50	5	16.68	16.69	-4	87,608	0.00%
2023/01/10	5	16.50	14	16.49	16.51	-9	87,453	-0.01%
2023/01/09	7	16.47	116	16.52	16.49	-109	87,409	-0.12%	大賣/鉅額交易
2023/01/06	9	16.29	22	16.29	16.29	-13	88,063	-0.01%
2023/01/05	23	15.75	21	16.06	16.11	2	87,783	0.00%
2023/01/04	5	15.35	3	15.30	15.28	2	87,372	0.00%
2023/01/03	13	15.04	3	15.14	15.26	10	87,950	0.01%
2022/12/30	2	15.47	4	15.46	15.47	-2	87,265	0.00%
2022/12/29	15	15.20	7	15.30	15.19	8	86,973	0.01%
2022/12/28	3	15.44	3	15.36	15.49	0	87,926	0.00%
2022/12/27	9	15.53	7	15.57	15.47	2	87,700	0.00%
2022/12/26	1	15.18	1	15.23	15.18	0	87,367	0.00%
2022/12/23	14	15.12	11	15.02	15.13	3	87,819	0.00%
2022/12/22	0	0.00	1	15.28	15.28	-1	87,697	0.00%
2022/12/21	4	15.01	16	14.98	15.01	-12	87,779	-0.01%
2022/12/20	29	15.01	68	15.05	14.81	-39	88,189	-0.04%
2022/12/19	59	15.76	6	15.85	15.69	53	87,553	0.06%
2022/12/16	9	15.78	11	15.77	15.81	-2	87,480	0.00%
2022/12/15	4	15.68	4	15.69	15.72	0	87,148	0.00%
2022/12/14	2	15.73	2	15.72	15.83	0	87,069	0.00%
2022/12/13	1	15.51	13	15.57	15.58	-12	86,970	-0.01%
2022/12/12	1	15.76	1	15.84	15.69	0	87,098	0.00%
2022/12/09	3	15.75	4	15.66	15.79	-1	87,835	0.00%
2022/12/08	26	15.55	16	15.52	15.58	10	87,064	0.01%
2022/12/07	8	15.67	10	15.61	15.91	-2	87,149	0.00%
2022/12/06	22	15.49	41	15.33	15.49	-19	87,337	-0.02%
2022/12/05	18	15.08	28	15.34	15.10	-10	85,977	-0.01%
2022/12/02	15	14.76	3	14.77	14.60	12	84,667	0.01%
2022/12/01	28	15.01	12	15.02	14.95	16	84,320	0.02%
2022/11/30	50	14.48	47	14.44	14.47	3	83,063	0.00%
2022/11/29	4	14.20	67	14.11	14.34	-63	83,430	-0.08%
2022/11/28	67	13.09	91	13.11	13.19	-24	81,678	-0.03%
2022/11/25	14	13.73	7	13.60	13.76	7	80,330	0.01%
2022/11/24	39	13.67	25	13.62	13.55	14	80,930	0.02%
2022/11/23	32	13.83	21	13.81	13.82	11	80,930	0.01%
2022/11/22	41	13.71	21	13.76	13.87	20	81,010	0.02%
2022/11/21	31	13.51	15	13.83	13.54	16	80,701	0.02%
2022/11/18	27	14.07	52	14.05	14.07	-25	80,321	-0.03%
2022/11/17	23	13.92	28	13.99	13.83	-5	80,040	-0.01%
2022/11/16	19	14.30	20	14.38	14.30	-1	79,732	0.00%
2022/11/15	49	14.24	61	14.09	14.43	-12	79,888	-0.02%
2022/11/14	8	14.13	32	14.38	14.11	-24	78,745	-0.03%
2022/11/11	11	13.73	539	13.94	13.78	-528	76,839	-0.69%	大賣/鉅額交易
2022/11/10	214	13.11	12	13.04	13.07	202	76,137	0.27%	大買/鉅額交易
2022/11/09	33	13.35	30	13.49	13.33	3	75,891	0.00%
2022/11/08	355	13.74	129	13.89	13.63	226	75,785	0.30%	大買/大賣/鉅額交易
2022/11/07	40	13.98	39	13.66	13.99	1	75,406	0.00%
2022/11/04	129	13.77	42	13.36	13.92	87	74,859	0.12%	大買/
2022/11/03	44	12.89	39	13.05	12.88	5	73,803	0.01%
2022/11/02	34	13.23	42	12.91	13.33	-8	73,010	-0.01%
2022/11/01	67	12.50	48.3	12.37	12.51	18.7	71,918	0.03%
2022/10/31	11	12.08	10	12.15	12.12	1	71,083	0.00%
2022/10/28	18	12.39	19	12.70	12.36	-1	69,557	0.00%
2022/10/27	32	13.27	4	13.45	12.88	28	69,410	0.04%
2022/10/26	22	13.52	24	13.56	13.42	-2	68,922	0.00%
2022/10/25	17	13.42	54	13.36	13.42	-37	68,901	-0.05%
2022/10/24	68	13.91	16	14.16	13.51	52	69,419	0.07%
2022/10/21	12	14.59	11	14.70	14.59	1	67,294	0.00%
2022/10/20	12	14.72	23	15.01	14.83	-11	67,274	-0.02%
2022/10/19	15	15.10	0	0.00	14.87	15	66,540	0.02%
2022/10/18	1	15.70	5	15.60	15.39	-4	66,143	-0.01%
2022/10/17	14	15.34	7	15.39	15.40	7	66,121	0.01%
2022/10/14	12	15.17	19	15.36	15.68	-7	65,938	-0.01%
2022/10/13	6	14.87	37	14.90	14.87	-31	64,956	-0.05%
2022/10/12	8.1	14.63	3	15.14	14.59	5.1	65,176	0.01%
2022/10/11	52	15.11	26	15.15	15.05	26	65,463	0.04%
2022/10/07	5.2	16.55	1	16.61	16.44	4.2	64,877	0.01%
2022/10/06	1	16.91	1	17.01	16.90	0	65,081	0.00%
2022/10/05	8	16.86	23	16.53	16.86	-15	65,321	-0.02%
2022/10/04	1	15.84	15.2	15.76	15.84	-14.2	64,636	-0.02%
2022/10/03	54.1	15.33	45	15.60	15.26	9.1	65,370	0.01%
2022/09/30	2	15.84	25	16.01	15.87	-23	64,914	-0.04%
2022/09/29	2	16.02	8	16.17	15.95	-6	64,800	-0.01%
2022/09/28	2	15.98	25	16.09	15.98	-23	65,225	-0.04%
2022/09/27	85.1	15.97	80	15.84	16.04	5.1	65,770	0.01%
2022/09/26	3	15.87	28	15.84	16.03	-25	65,747	-0.04%
2022/09/23	0	0.00	36	15.74	15.86	-36	65,794	-0.05%
2022/09/22	41	15.65	31	15.66	15.63	10	66,332	0.02%
2022/09/21	34	15.97	29	16.09	16.03	5	66,885	0.01%
2022/09/20	5	16.28	1	16.37	16.27	4	66,638	0.01%
2022/09/19	2	16.37	0	0.00	16.26	2	67,556	0.00%
2022/09/16	37	16.28	30	16.55	16.26	7	68,156	0.01%
2022/09/15	4	16.78	2	16.88	16.75	2	67,380	0.00%
2022/09/14	30	16.80	1	16.95	16.68	29	67,571	0.04%
2022/09/13	2	16.85	122	16.81	17.23	-120	67,635	-0.18%	大賣/鉅額交易
2022/09/12	105	16.50	1	16.71	16.47	104	67,835	0.15%	大買/鉅額交易
2022/09/08	2	16.42	16	16.42	16.38	-14	68,788	-0.02%
2022/09/07	12	16.23	12	16.23	16.25	0	69,672	0.00%
2022/09/06	1	16.27	7	16.31	16.27	-6	72,207	-0.01%
2022/09/05	12	16.02	0	0.00	16.06	12	72,963	0.02%
2022/09/02	26	16.48	15	16.63	16.36	11	73,360	0.01%
2022/09/01	8	16.77	6	16.76	16.79	2	73,754	0.00%
2022/08/31	2	16.49	8	16.85	17.13	-6	74,950	-0.01%
2022/08/30	27	16.54	2	16.70	16.50	25	75,580	0.03%
2022/08/29	29	16.74	22	16.70	16.68	7	76,488	0.01%
2022/08/26	2	17.10	15	17.15	17.04	-13	77,752	-0.02%
2022/08/25	19	16.69	15	16.79	16.74	4	77,688	0.01%
2022/08/24	11	16.91	7	16.87	16.86	4	77,666	0.01%
2022/08/23	29	16.95	12	16.98	16.97	17	78,881	0.02%
2022/08/22	20	17.11	39	17.25	17.25	-19	78,981	-0.02%
2022/08/19	1	17.02	2	17.15	17.06	-1	79,178	0.00%
2022/08/18	14	17.08	0	0.00	17.00	14	80,431	0.02%
2022/08/17	17	17.05	8	17.28	17.33	9	80,332	0.01%
2022/08/16	11	17.29	1	17.36	17.12	10	80,360	0.01%
2022/08/15	16	17.32	8	17.43	17.19	8	81,197	0.01%
2022/08/12	6	17.07	6	17.15	17.15	0	82,030	0.00%
2022/08/11	5	16.70	17	16.92	16.99	-12	81,988	-0.01%
2022/08/10	21	16.52	0	0.00	16.34	21	82,573	0.03%
2022/08/09	10	16.88	1	17.00	16.94	9	82,296	0.01%
2022/08/08	4	16.92	10	16.98	16.85	-6	83,425	-0.01%
2022/08/05	9	16.76	1	16.84	16.63	8	83,890	0.01%
2022/08/04	7	16.55	3	16.50	16.58	4	84,458	0.00%
2022/08/03	7	16.68	2	16.84	16.57	5	85,448	0.01%
2022/08/02	32	16.86	28	16.70	16.77	4	86,197	0.00%
2022/08/01	18	17.09	10	17.33	17.40	8	85,694	0.01%
2022/07/29	48	17.50	5	17.77	17.35	43	86,740	0.05%
2022/07/28	9	18.01	4	18.07	17.95	5	86,077	0.01%
2022/07/27	17	17.93	3	17.97	17.82	14	85,660	0.02%
2022/07/26	4	18.12	4	18.14	18.18	0	85,683	0.00%
2022/07/25	26	17.84	0	0.00	17.88	26	87,423	0.03%
2022/07/22	14	17.94	24	18.07	18.00	-10	88,176	-0.01%
2022/07/21	10	18.08	5	18.06	18.03	5	88,882	0.01%
2022/07/20	11	18.42	11	18.39	18.25	0	90,729	0.00%
2022/07/19	14	18.15	0	0.00	17.99	14	91,724	0.02%
2022/07/18	18	18.10	11	18.25	18.50	7	91,817	0.01%
2022/07/15	10	18.62	2	18.82	18.60	8	91,513	0.01%
2022/07/14	26	18.42	27	18.49	18.59	-1	92,148	0.00%
2022/07/13	8	18.63	7	18.74	18.73	1	92,181	0.00%
2022/07/12	1	18.56	31	18.50	18.71	-30	92,541	-0.03%
2022/07/11	14	18.86	2	18.86	18.74	12	92,230	0.01%
2022/07/08	2	19.77	0	0.00	19.62	2	91,677	0.00%
2022/07/07	12	19.67	5	19.59	19.64	7	91,786	0.01%
2022/07/06	15	19.55	21	19.58	19.47	-6	91,925	-0.01%
2022/07/05	12	20.10	11	20.38	19.98	1	92,174	0.00%
2022/07/04	12	20.05	6	20.06	20.10	6	91,504	0.01%
2022/07/01	11	20.02	19	20.16	19.91	-8	91,455	-0.01%
2022/06/30	26	19.66	85	20.20	20.41	-59	91,245	-0.06%
2022/06/29	5	19.71	1	19.90	19.50	4	91,464	0.00%
2022/06/28	13	19.60	31	19.47	19.64	-18	90,732	-0.02%
2022/06/27	19	19.64	46	19.59	19.44	-27	91,280	-0.03%
2022/06/24	2	18.96	8	18.96	18.93	-6	90,170	-0.01%
2022/06/23	20	18.22	21	18.33	18.39	-1	90,304	0.00%
2022/06/22	0	0.00	47	18.34	18.38	-47	90,511	-0.05%
2022/06/21	13	18.43	8	18.55	18.44	5	90,390	0.01%
2022/06/20	12	18.32	4	18.40	18.45	8	90,448	0.01%
2022/06/17	25	17.49	31	17.87	18.17	-6	89,267	-0.01%
2022/06/16	8	17.93	4	17.97	17.81	4	88,905	0.00%
2022/06/15	2	17.65	11	17.86	18.28	-9	88,839	-0.01%
2022/06/14	27	16.68	0	0.00	16.76	27	88,707	0.03%
2022/06/13	15.5	16.91	4	17.17	16.89	11.5	90,586	0.01%
2022/06/10	11	16.98	12.5	17.01	17.36	-1.5	91,430	0.00%
2022/06/09	10	17.26	49	17.29	17.14	-39	91,297	-0.04%
2022/06/08	9	17.07	10.1	17.19	16.92	-1.1	91,027	0.00%
2022/06/07	6	16.86	21	16.79	16.90	-15	90,152	-0.02%
2022/06/06	7	16.29	64	16.41	16.40	-57	89,739	-0.06%
2022/06/02	39	16.07	12	15.96	16.07	27	88,703	0.03%
2022/06/01	13	16.16	1	16.14	16.10	12	89,086	0.01%
2022/05/31	8	15.77	11	16.13	16.23	-3	89,074	0.00%
2022/05/30	7	15.72	1	15.90	15.71	6	87,619	0.01%
2022/05/27	1	15.60	7	15.76	15.54	-6	86,854	-0.01%
2022/05/26	8	15.15	9	15.48	15.35	-1	86,094	0.00%
2022/05/25	17	15.37	2	15.41	15.30	15	84,969	0.02%
2022/05/24	11	15.54	0	0.00	15.48	11	84,902	0.01%
2022/05/23	15	15.94	20	16.18	15.84	-5	84,175	-0.01%
2022/05/20	12	16.15	17	15.96	16.19	-5	83,720	-0.01%
2022/05/19	7	15.30	5	15.19	15.33	2	82,325	0.00%
2022/05/18	26	15.54	4	15.42	15.49	22	81,982	0.03%
2022/05/17	0	0.00	6	15.64	15.69	-6	80,697	-0.01%
2022/05/16	13	15.39	2	15.36	15.33	11	80,220	0.01%
2022/05/13	5	15.49	15	15.65	15.46	-10	79,110	-0.01%
2022/05/12	13	15.31	4	15.35	15.29	9	78,703	0.01%
2022/05/11	6	15.50	19	15.32	15.67	-13	78,430	-0.02%
2022/05/10	13	14.72	9	14.47	14.96	4	77,291	0.01%
2022/05/09	17	14.65	10	14.89	14.56	7	76,308	0.01%
2022/05/06	32	15.33	4	15.43	15.13	28	76,789	0.04%
2022/05/05	10	16.06	8	16.16	16.12	2	75,592	0.00%
2022/05/04	23	15.86	15	15.99	15.86	8	74,901	0.01%
2022/05/03	17	16.02	12	15.91	16.06	5	75,039	0.01%
2022/04/29	21	16.05	13	15.88	16.10	8	74,694	0.01%
2022/04/28	18	15.54	17	15.56	15.52	1	73,037	0.00%
2022/04/27	17	15.13	17	14.86	15.37	0	72,718	0.00%
2022/04/26	11	14.76	20	15.18	15.18	-9	71,587	-0.01%
2022/04/25	58	15.51	77	15.58	15.53	-19	69,857	-0.03%
2022/04/22	31	15.85	19	15.80	16.11	12	68,604	0.02%
2022/04/21	48	16.12	16	16.31	16.13	32	68,103	0.05%
2022/04/20	38	16.35	26	16.66	16.46	12	67,269	0.02%
2022/04/19	14	16.82	7	16.87	16.77	7	65,926	0.01%
2022/04/18	15	16.79	0	0.00	16.76	15	65,299	0.02%
2022/04/15	7	17.30	10	17.27	17.35	-3	64,728	0.00%
2022/04/14	22	17.30	35	17.12	17.31	-13	64,343	-0.02%
2022/04/13	9	17.00	49	17.04	17.02	-40	64,443	-0.06%
2022/04/12	9	16.75	29	16.45	16.80	-20	64,260	-0.03%
2022/04/11	36	16.27	26	16.40	16.21	10	64,254	0.02%
2022/04/08	27	17.14	17	16.79	17.13	10	63,101	0.02%
2022/04/07	11	16.80	11	16.82	16.80	0	62,781	0.00%
2022/04/06	20	17.08	24	16.72	17.08	-4	62,865	-0.01%
2022/04/01	35	17.19	26	16.91	17.18	9	62,305	0.01%
2022/03/31	9	16.50	9	16.59	16.50	0	60,688	0.00%
2022/03/30	11	16.21	21	16.10	16.50	-10	60,670	-0.02%
2022/03/29	31	15.84	30	15.85	15.84	1	59,679	0.00%
2022/03/28	25	15.81	12	15.83	15.84	13	59,443	0.02%
2022/03/25	18	16.30	2	16.36	16.11	16	58,430	0.03%
2022/03/24	10	16.51	10	16.60	16.51	0	57,937	0.00%
2022/03/23	15	16.69	16	16.70	16.70	-1	57,410	0.00%
2022/03/22	15	16.52	13	16.46	16.52	2	56,560	0.00%
2022/03/21	53	16.40	51	16.73	16.32	2	56,480	0.00%
2022/03/18	14	16.14	18	16.09	16.20	-4	55,721	-0.01%
2022/03/17	38	16.49	34	16.45	16.45	4	55,330	0.01%
2022/03/16	90	14.19	107	14.39	15.10	-17	52,979	-0.03%	大賣/
2022/03/15	67	14.94	25	15.17	14.67	42	51,243	0.08%
2022/03/14	21	15.99	19	16.36	16.00	2	49,402	0.00%
2022/03/11	16	15.97	24	16.35	15.91	-8	48,569	-0.02%
2022/03/10	25	16.80	18	16.75	16.86	7	47,744	0.01%
2022/03/09	23	16.42	18	16.69	16.02	5	46,986	0.01%
2022/03/08	13	16.81	8	16.87	16.78	5	45,588	0.01%
2022/03/07	15	17.56	12	17.71	17.26	3	44,619	0.01%
2022/03/04	27	18.42	9	18.48	18.32	18	43,825	0.04%
2022/03/03	5	19.16	2	19.04	18.98	3	43,239	0.01%
2022/03/02	7	19.25	2	19.50	19.27	5	43,134	0.01%
2022/03/01	17	19.41	1	19.36	19.39	16	43,180	0.04%
2022/02/25	7	19.06	7	19.09	19.09	0	42,840	0.00%
2022/02/24	32	18.99	9	19.30	18.83	23	42,348	0.05%
2022/02/23	8	19.43	13	19.45	19.47	-5	42,047	-0.01%
2022/02/22	44	19.40	4	19.81	19.29	40	41,862	0.10%
2022/02/21	7	20.06	9	20.10	19.99	-2	41,454	0.00%
2022/02/18	5	19.90	0	0.00	20.25	5	41,141	0.01%
2022/02/17	6	20.18	11	20.20	20.20	-5	41,227	-0.01%
2022/02/16	2	20.04	7	20.17	20.08	-5	41,073	-0.01%
2022/02/15	24	19.68	19	19.69	19.70	5	41,088	0.01%
2022/02/14	8	19.80	8	19.93	19.78	0	41,326	0.00%
2022/02/11	8	20.34	16	20.27	20.28	-8	41,695	-0.02%
2022/02/10	7	19.91	6	20.22	19.94	1	41,437	0.00%
2022/02/09	6	20.26	27	19.91	20.26	-21	41,395	-0.05%
2022/02/08	43	19.42	19	19.79	19.38	24	40,896	0.06%
2022/02/07	33	19.81	39	19.63	19.95	-6	39,836	-0.02%
2022/01/26	86	20.18	173	20.31	20.05	-87	39,318	-0.22%	大賣/
2022/01/25	2	20.68	0	0.00	20.41	2	39,746	0.01%
2022/01/24	3	21.00	7	21.02	21.04	-4	39,812	-0.01%
2022/01/21	12	21.03	18	21.23	21.00	-6	39,622	-0.02%
2022/01/20	12	21.32	26	20.87	21.29	-14	39,315	-0.04%
2022/01/19	6	20.46	5	20.58	20.44	1	39,114	0.00%
2022/01/18	18	20.57	15	20.52	20.55	3	39,186	0.01%
2022/01/17	24	20.07	9	20.08	20.20	15	39,018	0.04%
2022/01/14	50	20.24	33	20.30	20.25	17	39,262	0.04%
2022/01/13	11	20.89	35	21.41	20.82	-24	38,858	-0.06%
2022/01/12	37	21.10	6	20.92	21.10	31	38,730	0.08%
2022/01/11	4	20.87	4	21.05	20.87	0	38,950	0.00%
2022/01/10	14	21.05	14	21.04	21.10	0	39,546	0.00%
2022/01/07	53	20.95	22	21.06	21.11	31	39,415	0.08%
2022/01/06	99	21.00	29	21.12	20.93	70	39,452	0.18%
2022/01/05	16	21.55	20	21.63	21.50	-4	38,815	-0.01%
2022/01/04	32	21.34	23	21.49	21.59	9	38,842	0.02%
2022/01/03	19	21.68	22	21.63	21.67	-3	39,223	-0.01%
2021/12/30	64	21.82	37	21.66	21.88	27	39,478	0.07%
2021/12/29	175	21.85	7	21.95	21.61	168	39,505	0.43%	大買/鉅額交易
2021/12/28	3	22.40	5	22.53	22.43	-2	38,878	-0.01%
2021/12/27	4	22.30	5	22.35	22.18	-1	38,873	0.00%
2021/12/24	7	22.35	8	22.43	22.38	-1	39,121	0.00%
2021/12/23	1	22.14	0	0.00	22.09	1	38,638	0.00%
2021/12/22	13	22.14	3	22.14	22.05	10	39,143	0.03%
2021/12/21	11	22.12	4	22.20	22.24	7	39,378	0.02%
2021/12/20	28	22.28	6	22.26	22.34	22	39,852	0.06%
2021/12/17	23	22.69	9	22.91	22.59	14	40,140	0.03%
2021/12/16	3	23.11	3	23.09	23.00	0	40,374	0.00%
2021/12/15	24	23.35	2	23.49	23.16	22	40,681	0.05%
2021/12/14	48	23.73	7	23.79	23.74	41	40,742	0.10%
2021/12/13	17	24.31	4	24.32	24.16	13	41,095	0.03%
2021/12/10	52	23.61	14	23.69	23.71	38	40,786	0.09%
2021/12/09	11	23.88	15	23.56	24.11	-4	40,803	-0.01%
2021/12/08	67	22.45	75	22.69	22.74	-8	39,700	-0.02%
2021/12/07	10	22.19	10	22.31	22.33	0	39,861	0.00%
2021/12/06	12	22.07	16	21.97	22.10	-4	39,684	-0.01%
2021/12/03	2	21.22	3	21.40	21.43	-1	39,517	0.00%
2021/12/02	9	21.08	9	20.93	21.22	0	39,725	0.00%
2021/12/01	15	20.97	14	20.93	20.97	1	40,194	0.00%
2021/11/30	2	21.10	0	0.00	20.94	2	40,813	0.00%
2021/11/29	31	21.04	27	21.14	21.02	4	40,919	0.01%
2021/11/26	7	21.30	2	21.40	21.23	5	42,106	0.01%
2021/11/25	3	21.81	4	22.12	21.75	-1	43,053	0.00%
2021/11/24	3	21.92	4	21.84	21.94	-1	43,749	0.00%
2021/11/23	17	21.88	67	21.90	21.89	-50	44,213	-0.11%
2021/11/22	2	21.88	28	21.90	21.85	-26	44,636	-0.06%
2021/11/19	12	21.31	12	21.29	21.37	0	44,561	0.00%
2021/11/18	14	21.23	6	21.19	21.36	8	44,945	0.02%
2021/11/17	4	21.68	2	21.78	21.65	2	45,050	0.00%
2021/11/16	53	21.75	5	21.84	21.64	48	46,380	0.10%
2021/11/15	21	21.54	5	21.65	21.55	16	46,657	0.03%
2021/11/12	33	21.78	15	21.91	21.63	18	47,088	0.04%
2021/11/11	11	21.53	23	21.45	21.68	-12	47,151	-0.03%
2021/11/10	30	20.76	12	21.16	20.70	18	47,005	0.04%
2021/11/09	72	21.43	55	21.53	21.41	17	46,537	0.04%
2021/11/08	40	21.84	39	21.58	21.86	1	46,547	0.00%
2021/11/05	2	21.60	4	21.89	21.96	-2	47,123	0.00%
2021/11/04	1	21.71	8	21.77	21.82	-7	47,644	-0.01%
2021/11/03	1	21.38	0	0.00	21.30	1	48,207	0.00%
2021/11/02	18	21.72	2	21.99	21.26	16	48,498	0.03%
2021/11/01	15	22.13	10	22.40	22.36	5	48,246	0.01%
2021/10/29	15	22.52	16	22.39	22.52	-1	47,902	0.00%
2021/10/28	26	22.43	26	22.31	22.43	0	48,200	0.00%
2021/10/27	26	22.53	15	22.70	22.46	11	49,201	0.02%
2021/10/26	11	23.31	10	23.16	23.31	1	49,321	0.00%
2021/10/25	13	23.28	12	23.16	23.28	1	49,584	0.00%
2021/10/22	18	23.58	23	23.35	23.62	-5	50,507	-0.01%
2021/10/21	39	22.82	40	22.66	22.83	-1	50,503	0.00%
2021/10/20	70	22.42	71	22.46	22.42	-1	51,970	0.00%
2021/10/19	20	22.54	30	22.27	22.54	-10	52,059	-0.02%
2021/10/18	12	21.91	10	22.45	21.88	2	51,985	0.00%
2021/10/15	2	23.00	0	0.00	23.02	2	51,821	0.00%
2021/10/14	5	22.84	15	23.33	22.85	-10	51,927	-0.02%
2021/10/13	17	23.18	22	22.65	23.22	-5	52,565	-0.01%
2021/10/12	17	22.75	18	22.65	22.69	-1	52,548	0.00%
2021/10/08	21	22.37	41	21.99	22.38	-20	52,575	-0.04%
2021/10/07	6	21.12	6	20.66	21.14	0	52,046	0.00%
2021/10/06	3	20.06	2	20.09	20.19	1	52,007	0.00%
2021/10/05	0	0.00	1	20.09	20.19	-1	52,465	0.00%
2021/10/04	15	20.50	15	20.56	20.50	0	52,924	0.00%
2021/10/01	45	20.42	123	20.80	20.40	-78	53,561	-0.15%	大賣/
2021/09/30	46	21.39	31	21.29	21.40	15	53,668	0.03%
2021/09/29	60	21.36	59	20.94	21.36	1	54,005	0.00%
2021/09/28	7	21.42	5	21.39	21.42	2	53,858	0.00%
2021/09/27	70	21.15	100	20.98	21.16	-30	54,639	-0.05%
2021/09/24	5	20.16	14	20.48	20.49	-9	54,162	-0.02%
2021/09/23	40	19.98	25	20.34	19.95	15	53,692	0.03%
2021/09/22	103	19.92	101	19.77	20.01	2	53,680	0.00%	大買/大賣/
2021/09/17	42	20.57	54	20.26	20.58	-12	53,300	-0.02%
2021/09/16	56	20.21	48	20.31	20.26	8	53,688	0.01%
2021/09/15	96	20.39	82	20.67	20.34	14	53,317	0.03%
2021/09/14	19	21.57	10	21.49	21.36	9	53,251	0.02%
2021/09/13	32	21.67	1	21.77	21.48	31	53,208	0.06%
2021/09/10	55	21.59	26	21.65	21.66	29	53,455	0.05%
2021/09/09	16	20.80	13	20.98	20.78	3	53,825	0.01%
2021/09/08	4	21.34	0	0.00	21.04	4	54,070	0.01%
2021/09/07	4	21.16	2	21.13	21.35	2	54,161	0.00%
2021/09/06	27	21.08	96	20.97	21.09	-69	54,854	-0.13%
2021/09/03	21	20.29	15	20.47	20.40	6	55,214	0.01%
2021/09/02	20	20.31	20	20.48	20.31	0	55,242	0.00%
2021/09/01	41	20.36	80.4	19.66	20.35	-39.4	55,239	-0.07%
2021/08/31	73	19.04	83	19.27	19.12	-10	54,997	-0.02%
2021/08/30	177.1	19.62	144	19.75	19.65	33.1	54,788	0.06%	大買/大賣/
2021/08/27	19	20.12	20	19.98	20.12	-1	55,002	0.00%
2021/08/26	88.1	20.04	76	20.31	19.99	12.1	54,769	0.02%
2021/08/25	94	20.75	90	20.72	20.74	4	54,789	0.01%
2021/08/24	9	20.67	48	20.40	20.76	-39	55,104	-0.07%
2021/08/23	42.1	20.12	39	19.93	20.13	3.1	55,430	0.01%
2021/08/20	130	19.77	94	20.07	19.45	36	55,395	0.06%	大買/
2021/08/19	65	20.90	42	21.20	20.84	23	54,892	0.04%
2021/08/18	34.1	21.58	34	20.98	21.64	0.1	55,097	0.00%
2021/08/17	9	21.38	13	21.96	21.31	-4	56,167	-0.01%
2021/08/16	3	22.10	1	21.92	22.05	2	56,186	0.00%
2021/08/13	10	21.86	1	21.68	21.81	9	56,822	0.02%
2021/08/12	32	22.06	23	22.36	22.03	9	56,640	0.02%
2021/08/11	61	22.41	109	22.56	22.41	-48	56,554	-0.08%	大賣/
2021/08/10	72	21.62	72	21.68	21.80	0	56,140	0.00%
2021/08/09	22	21.59	123	21.98	22.00	-101	56,752	-0.18%	大賣/鉅額交易
2021/08/06	105	20.94	90	20.79	20.94	15	56,885	0.03%	大買/
2021/08/05	174	21.40	124	21.10	21.32	50	56,806	0.09%	大買/大賣/
2021/08/04	35	21.40	32	21.23	21.39	3	56,932	0.01%
2021/08/03	6	21.40	4	21.15	21.49	2	57,424	0.00%
2021/08/02	155	20.32	138	20.17	21.29	17	58,146	0.03%	大買/大賣/
2021/07/30	135	20.01	163	20.57	19.93	-28	57,223	-0.05%	大買/大賣/
2021/07/29	106.2	21.09	104	21.31	21.09	2.2	57,268	0.00%	大買/大賣/
2021/07/28	83	20.45	64	20.13	20.56	19	56,797	0.03%
2021/07/27	86	21.57	44.3	21.52	21.37	41.7	55,596	0.08%
2021/07/26	213	22.85	212	22.77	21.70	1	55,241	0.00%	大買/大賣/
2021/07/23	20	24.51	4	24.44	24.36	16	54,355	0.03%
2021/07/22	2	24.95	1	25.12	24.94	1	54,246	0.00%
2021/07/21	5	24.89	18	24.89	24.81	-13	54,797	-0.02%
2021/07/20	70	24.74	73	24.80	24.74	-3	55,085	-0.01%
2021/07/19	61	24.39	56	24.65	24.76	5	55,818	0.01%
2021/07/16	187	25.11	181	25.27	25.11	6	55,652	0.01%	大買/大賣/
2021/07/15	0	0.00	11	25.38	25.42	-11	55,977	-0.02%
2021/07/14	18	24.60	11	24.66	24.71	7	56,103	0.01%
2021/07/13	5	25.20	0	0.00	25.27	5	56,398	0.01%
2021/07/12	0	0.00	1	25.50	25.20	-1	56,399	0.00%
2021/07/09	36	24.56	21	24.73	24.70	15	56,677	0.03%
2021/07/08	11	25.46	1	25.23	25.15	10	56,363	0.02%
2021/07/07	8	25.91	9	25.64	25.76	-1	56,131	0.00%
2021/07/06	24	25.42	3	25.42	25.35	21	56,371	0.04%
2021/07/05	6	25.40	33	25.29	25.18	-27	56,721	-0.05%
2021/07/02	23	25.95	5	25.61	25.60	18	56,612	0.03%
2021/07/01	3	26.68	0	0.00	26.80	3	56,584	0.01%
2021/06/30	3	26.90	21	26.88	26.96	-18	56,924	-0.03%
2021/06/29	14	26.81	0	0.00	26.87	14	57,445	0.02%
2021/06/28	4	27.36	1	27.43	27.35	3	58,029	0.01%
2021/06/25	3	27.00	27	27.35	27.54	-24	58,431	-0.04%
2021/06/24	6	26.47	2	26.28	26.55	4	58,375	0.01%
2021/06/22	7	26.23	8	26.08	26.23	-1	59,064	0.00%
2021/06/21	7	26.11	0	0.00	25.62	7	59,625	0.01%
2021/06/18	11	26.03	2	25.85	25.90	9	59,892	0.02%
2021/06/17	11	26.60	3	26.81	26.50	8	59,384	0.01%
2021/06/16	16	26.91	60	26.90	26.55	-44	60,226	-0.07%
2021/06/15	102	27.29	73	27.78	27.30	29	60,423	0.05%	大買/
2021/06/11	60	28.16	47	28.53	28.14	13	60,233	0.02%
2021/06/09	20	28.25	42	28.19	28.25	-22	60,035	-0.04%
2021/06/08	112	28.00	82	28.73	27.80	30	60,409	0.05%	大買/
2021/06/07	189	28.64	126	28.72	28.51	63	60,076	0.10%	大買/大賣/
2021/06/04	52	29.32	237	28.56	29.47	-185	60,214	-0.31%	大賣/鉅額交易
2021/06/02	27	28.77	23	29.29	28.65	4	61,620	0.01%
2021/06/01	42	28.94	50	28.72	28.89	-8	62,306	-0.01%
2021/05/31	60	28.68	48	28.72	28.61	12	62,661	0.02%
2021/05/28	5	29.50	18	29.70	29.68	-13	62,538	-0.02%
2021/05/27	1	29.45	10	29.80	29.36	-9	63,013	-0.01%
2021/05/26	29	29.33	44	29.55	29.22	-15	63,302	-0.02%
2021/05/25	24	28.62	39	27.94	28.93	-15	63,340	-0.02%
2021/05/24	54	26.90	52	26.72	26.91	2	63,378	0.00%
2021/05/21	29	26.90	71	26.90	26.90	-42	63,938	-0.07%
2021/05/20	54	27.20	21	27.24	27.14	33	64,188	0.05%
2021/05/19	137	27.11	116	27.15	27.08	21	64,324	0.03%	大買/大賣/
2021/05/18	52	27.39	30	27.49	27.33	22	64,764	0.03%
2021/05/17	78	27.28	96	27.23	27.43	-18	64,857	-0.03%
2021/05/14	12	25.30	34	25.75	26.26	-22	65,017	-0.03%
2021/05/13	142	25.17	107	25.37	24.98	35	65,378	0.05%	大買/大賣/
2021/05/12	15	25.47	32	25.58	25.55	-17	65,563	-0.03%
2021/05/11	25	24.88	143	24.86	25.43	-118	65,262	-0.18%	大賣/鉅額交易
2021/05/10	249	24.78	196	25.12	24.60	53	64,753	0.08%	大買/大賣/
2021/05/07	23	25.84	1	26.09	25.83	22	64,064	0.03%
2021/05/06	28	25.86	45	25.98	25.84	-17	64,535	-0.03%
2021/05/05	24	26.03	39	26.13	26.03	-15	64,232	-0.02%
2021/05/04	1	25.90	68	25.77	25.81	-67	64,940	-0.10%
2021/05/03	92	25.77	172	25.80	25.70	-80	65,860	-0.12%	大賣/
2021/04/29	48	26.62	68	26.54	26.63	-20	65,911	-0.03%
2021/04/28	38	25.99	39	26.00	26.00	-1	65,872	0.00%
2021/04/27	60	25.95	40	25.96	25.95	20	66,398	0.03%
2021/04/26	49	26.63	35	26.93	26.58	14	66,161	0.02%
2021/04/23	111	26.61	108	26.76	26.60	3	65,752	0.00%	大買/大賣/
2021/04/22	72	26.05	20	26.08	26.01	52	65,695	0.08%
2021/04/21	9	25.88	4	26.03	26.30	5	65,837	0.01%
2021/04/20	51	26.20	64	26.13	26.34	-13	66,453	-0.02%
2021/04/19	99	25.91	85	25.92	25.93	14	66,812	0.02%
2021/04/16	59	24.93	63	24.69	24.93	-4	66,827	-0.01%
2021/04/15	130	24.49	139	24.94	24.44	-9	67,199	-0.01%	大買/大賣/
2021/04/14	50	25.38	95	25.47	25.37	-45	67,247	-0.07%
2021/04/13	53	25.23	53	25.64	25.19	0	68,223	0.00%
2021/04/12	229	25.38	224	25.37	25.37	5	68,472	0.01%	大買/大賣/
2021/04/09	101	25.91	84	26.12	25.87	17	68,726	0.02%	大買/
2021/04/08	79	26.73	89	26.49	26.75	-10	69,095	-0.01%
2021/04/07	137	26.36	106	26.39	26.31	31	69,449	0.04%	大買/大賣/
2021/04/06	83	27.28	95	27.73	27.18	-12	68,829	-0.02%
2021/04/01	452	26.82	476	26.93	26.82	-24	69,271	-0.03%	大買/大賣/
2021/03/31	203	26.41	90	26.42	26.31	113	68,996	0.16%	大買/鉅額交易
2021/03/30	37	27.10	25	26.93	27.00	12	68,760	0.02%
2021/03/29	97	26.67	109	26.76	26.60	-12	68,821	-0.02%	大賣/
2021/03/26	23	26.28	38	25.96	26.39	-15	68,631	-0.02%
2021/03/25	44	25.48	55	25.32	25.50	-11	68,544	-0.02%
2021/03/24	69	25.49	69	25.81	25.48	0	68,339	0.00%
2021/03/23	17	25.97	13	26.58	25.82	4	68,122	0.01%
2021/03/22	17	26.36	15	26.24	26.37	2	67,667	0.00%
2021/03/19	104	26.47	49	26.53	25.98	55	67,292	0.08%	大買/
2021/03/18	17	27.65	39	27.83	27.74	-22	66,343	-0.03%
2021/03/17	26	27.22	25	27.73	27.22	1	66,261	0.00%
2021/03/16	65	27.11	84	27.13	27.12	-19	65,722	-0.03%
2021/03/15	67	26.77	39	27.49	26.58	28	65,446	0.04%
2021/03/12	62	27.66	53	27.55	27.65	9	64,891	0.01%
2021/03/11	77	27.24	73	27.12	27.47	4	64,840	0.01%
2021/03/10	108	26.46	40	26.52	26.17	68	64,721	0.11%	大買/
2021/03/09	96	26.47	99	26.28	26.53	-3	64,191	0.00%
2021/03/08	162	27.21	103	27.90	26.85	59	63,918	0.09%	大買/大賣/
2021/03/05	59	27.98	51	27.78	28.00	8	63,568	0.01%
2021/03/04	82	28.99	56	29.36	28.81	26	63,789	0.04%
2021/03/03	70	30.23	41	30.00	30.26	29	63,452	0.05%
2021/03/02	27	29.67	45	29.63	28.60	-18	63,490	-0.03%
2021/02/26	95	30.06	87	30.28	29.95	8	63,149	0.01%
2021/02/25	159	31.48	32	31.37	31.50	127	62,523	0.20%	大買/鉅額交易
2021/02/24	88	31.19	64	31.94	30.97	24	62,991	0.04%
2021/02/23	23	33.07	21	32.57	33.13	2	61,686	0.00%
2021/02/22	98	33.73	71	34.51	33.65	27	61,214	0.04%
2021/02/19	77	35.11	70	34.85	35.14	7	60,524	0.01%
2021/02/18	41	35.90	31	36.47	35.65	10	60,570	0.02%
2021/02/17	19	37.10	36	36.84	37.10	-17	60,470	-0.03%
2021/02/05	62	32.64	94	32.28	32.55	-32	60,937	-0.05%
2021/02/04	40	31.60	53	31.90	31.11	-13	60,297	-0.02%
2021/02/03	4	30.87	2	30.94	31.12	2	59,436	0.00%
2021/02/02	105	30.45	0	0.00	30.68	105	59,600	0.18%	大買/鉅額交易
2021/02/01	3	29.58	1	30.00	30.05	2	61,002	0.00%
2021/01/29	4	29.98	3	29.97	29.60	1	61,874	0.00%
2021/01/28	16	30.04	14	29.73	29.82	2	62,941	0.00%
2021/01/27	11	30.74	5	31.35	30.99	6	63,524	0.01%
2021/01/26	2	31.20	2	31.28	31.21	0	64,052	0.00%
2021/01/25	0	0.00	4.1	31.80	32.13	-4.1	63,771	-0.01%
2021/01/22	0	0.00	3	31.16	31.00	-3	63,257	0.00%
2021/01/21	11	31.38	4	31.05	31.47	7	63,831	0.01%
2021/01/20	7	30.47	13	30.39	30.21	-6	63,501	-0.01%
2021/01/19	33	30.98	5	31.15	31.00	28	63,125	0.04%
2021/01/18	101	31.01	104	30.62	31.16	-3	64,323	0.00%	大買/大賣/
2021/01/15	2	30.46	2	30.35	30.30	0	65,015	0.00%
2021/01/14	28	31.12	11	31.46	30.73	17	65,015	0.03%
2021/01/13	10	32.22	2	32.25	31.90	8	64,663	0.01%
2021/01/12	4	30.96	9	31.05	31.25	-5	63,872	-0.01%
2021/01/11	0	0.00	1	30.84	31.21	-1	64,276	0.00%
2021/01/08	18	31.35	7.1	31.31	30.87	10.9	64,478	0.02%
2021/01/07	10.2	30.50	2	30.35	30.74	8.2	64,738	0.01%
2021/01/06	6	29.71	4	29.90	29.73	2	64,063	0.00%
2021/01/05	10	28.63	11	28.56	28.97	-1	63,235	0.00%
2021/01/04	10	28.60	0	0.00	28.51	10	64,616	0.02%
2020/12/31	12	27.62	4	27.88	27.89	8	63,769	0.01%
2020/12/29	0	0.00	1	26.71	26.41	-1	62,019	0.00%
2020/12/25	3	25.83	1	25.93	26.00	2	60,730	0.00%
2020/12/24	1	25.95	1	25.74	25.77	0	60,786	0.00%
2020/12/23	1	25.95	3	26.03	25.95	-2	60,458	0.00%
2020/12/22	0	0.00	51	26.19	25.98	-51	60,044	-0.08%
2020/12/21	52	26.16	2	25.78	26.08	50	60,427	0.08%
2020/12/18	2	25.70	3	25.99	25.60	-1	60,866	0.00%
2020/12/17	3	26.02	8	25.92	26.05	-5	61,546	-0.01%
2020/12/16	23	25.36	21	25.45	25.44	2	62,028	0.00%
2020/12/14	12	25.06	9	25.15	25.12	3	63,382	0.00%
2020/12/11	4	24.85	1	25.10	24.66	3	63,708	0.00%
2020/12/10	3	25.27	0	0.00	25.30	3	63,796	0.00%
2020/12/09	5	25.71	2	25.87	25.65	3	63,947	0.00%
2020/12/08	8.3	25.99	6	26.14	25.93	2.3	64,446	0.00%
2020/12/07	2	26.06	1	25.92	26.00	1	64,796	0.00%
2020/12/04	2	26.37	2	26.02	26.37	0	65,287	0.00%
2020/12/03	1	26.36	0	0.00	26.40	1	65,789	0.00%
2020/12/02	42	26.50	41	26.48	26.50	1	65,943	0.00%
2020/12/01	9	26.21	8	25.78	26.19	1	66,497	0.00%
2020/11/30	43	26.24	46	26.61	26.11	-3	66,230	0.00%
2020/11/27	41	25.32	50	25.32	25.32	-9	65,693	-0.01%
2020/11/26	8	24.92	5	24.73	24.99	3	65,870	0.00%
2020/11/25	3	25.18	1	25.24	24.99	2	66,534	0.00%
2020/11/24	7	25.42	23	25.32	25.17	-16	67,132	-0.02%
2020/11/23	20	24.91	2	25.41	25.62	18	67,486	0.03%
2020/11/19	1	24.57	3	24.66	24.67	-2	67,493	0.00%
2020/11/18	1	24.47	0	0.00	24.44	1	67,692	0.00%
2020/11/17	1	24.24	31	24.10	24.20	-30	67,783	-0.04%
2020/11/13	40	23.43	40	23.45	23.45	0	69,377	0.00%
2020/11/12	24	24.36	20	24.39	24.39	4	69,146	0.01%
2020/11/11	107	24.91	107	24.94	24.91	0	70,981	0.00%	大買/大賣/
2020/11/10	3	25.06	0	0.00	25.00	3	71,327	0.00%
2020/11/09	31	25.10	29	24.71	25.11	2	71,501	0.00%
2020/11/06	23	24.18	21	24.56	23.96	2	71,853	0.00%
2020/11/05	105	24.23	55	24.25	24.07	50	72,531	0.07%	大買/
2020/11/04	23	23.51	79	23.39	23.54	-56	72,574	-0.08%
2020/11/03	51	23.12	53	23.00	23.12	-2	72,548	0.00%
2020/11/02	23	22.52	23	22.61	22.50	0	72,839	0.00%
2020/10/30	0	0.00	10	22.94	22.77	-10	73,671	-0.01%
2020/10/29	7	23.07	7	22.77	23.08	0	74,634	0.00%
2020/10/28	2	22.52	12	22.72	22.78	-10	74,733	-0.01%
2020/10/27	20	22.43	19	22.44	22.53	1	76,053	0.00%
2020/10/26	36	22.66	9	22.69	22.68	27	76,336	0.04%
2020/10/23	402	23.69	415	23.54	23.69	-13	75,653	-0.02%	大買/大賣/
2020/10/22	3	22.93	3	23.19	23.26	0	75,436	0.00%
2020/10/21	0	0.00	3	23.28	23.10	-3	75,469	0.00%
2020/10/20	7	23.04	2	23.12	23.07	5	76,421	0.01%
2020/10/19	25	23.58	26	23.87	23.17	-1	77,816	0.00%
2020/10/16	2	23.26	5	23.33	23.25	-3	77,594	0.00%
2020/10/15	40	23.22	43	23.19	23.22	-3	77,773	0.00%
2020/10/14	1	22.87	23	23.04	22.87	-22	78,416	-0.03%
2020/10/13	15	22.93	6	22.85	23.00	9	79,562	0.01%
2020/10/12	63	22.24	129	22.81	22.94	-66	80,997	-0.08%	大賣/
2020/10/08	8	21.78	8	21.77	21.78	0	80,404	0.00%
2020/10/07	2	21.71	34	21.75	21.77	-32	81,984	-0.04%
2020/10/06	9	21.52	3	21.60	21.61	6	83,522	0.01%
2020/10/05	6	21.41	3	21.34	21.30	3	84,636	0.00%
2020/09/30	2	21.49	2	21.63	21.37	0	86,089	0.00%
2020/09/29	293	21.35	293	21.48	21.25	0	87,368	0.00%	大買/大賣/
2020/09/28	1	21.33	24	21.48	21.43	-23	89,574	-0.03%
2020/09/25	2	21.07	1	21.13	20.96	1	91,922	0.00%
2020/09/24	30	21.21	18	21.05	20.90	12	93,521	0.01%
2020/09/23	35	21.58	4	21.50	21.53	31	94,123	0.03%
2020/09/22	22	21.62	27	21.99	21.96	-5	94,944	-0.01%
2020/09/21	1	22.30	76	22.46	21.90	-75	94,651	-0.08%
2020/09/18	13	21.81	45	21.83	22.23	-32	94,334	-0.03%
2020/09/17	44	21.65	1	21.30	21.35	43	94,011	0.05%
2020/09/16	31	22.20	6	21.95	21.92	25	94,842	0.03%
2020/09/15	15	22.04	51	22.04	22.18	-36	94,837	-0.04%
2020/09/14	2	21.76	2	21.73	21.76	0	95,004	0.00%
2020/09/11	26	21.21	23	21.34	21.50	3	95,307	0.00%
2020/09/10	22	21.62	2	21.64	21.62	20	94,874	0.02%
2020/09/09	25	21.07	37	21.40	21.40	-12	94,910	-0.01%
2020/09/08	48	21.73	3	21.60	21.74	45	94,474	0.05%
2020/09/07	44	22.02	44	22.39	22.11	0	94,065	0.00%
2020/09/04	72	22.14	2	22.08	21.92	70	94,368	0.07%
2020/09/03	3	22.77	9	22.87	22.88	-6	93,442	-0.01%
2020/09/02	14	22.61	3	22.82	22.81	11	93,706	0.01%
2020/09/01	37	22.78	24	22.71	22.84	13	94,218	0.01%
2020/08/31	69	23.31	50	23.39	23.23	19	94,211	0.02%
2020/08/28	4	22.55	177	22.33	22.55	-173	93,532	-0.18%	大賣/鉅額交易
2020/08/27	64	21.74	9	21.88	21.79	55	93,535	0.06%
2020/08/26	52	21.95	84	22.13	22.05	-32	94,039	-0.03%
2020/08/25	4	22.20	8	22.34	22.17	-4	95,146	0.00%
2020/08/24	31	22.00	33	22.10	22.11	-2	95,404	0.00%
2020/08/21	20	21.98	23	21.79	21.79	-3	96,371	0.00%
2020/08/20	81	21.37	79	21.45	21.34	2	96,394	0.00%
2020/08/19	93	22.41	48	22.38	22.40	45	95,358	0.05%
2020/08/18	41	22.74	13	22.87	22.75	28	94,808	0.03%
2020/08/17	73	23.02	221	22.14	23.05	-148	95,823	-0.15%	大賣/鉅額交易
2020/08/14	11	21.40	10	21.26	21.46	1	93,666	0.00%
2020/08/13	18	21.25	4	21.21	21.26	14	93,285	0.02%
2020/08/12	82	21.31	4	20.88	20.93	78	93,223	0.08%
2020/08/11	131	22.10	210	21.90	22.12	-79	91,844	-0.09%	大買/大賣/
2020/08/10	154	21.44	160	21.32	21.54	-6	91,131	-0.01%	大買/大賣/
2020/08/07	41	20.93	4	21.60	20.68	37	90,299	0.04%
2020/08/06	48	21.32	25	21.78	21.21	23	89,565	0.03%
2020/08/05	100	21.48	66	21.43	21.56	34	88,842	0.04%
2020/08/04	122	21.92	90	21.93	21.92	32	88,548	0.04%	大買/
2020/08/03	60	21.55	169	21.56	21.51	-109	88,391	-0.12%	大賣/鉅額交易
2020/07/31	78	21.13	111	21.57	21.15	-33	88,298	-0.04%	大賣/
2020/07/30	16	21.36	4	21.43	21.27	12	88,667	0.01%
2020/07/29	56	21.21	2	21.04	21.27	54	88,429	0.06%
2020/07/28	5	20.67	33	20.73	20.65	-28	89,284	-0.03%
2020/07/27	34	20.37	9	20.38	20.30	25	89,904	0.03%
2020/07/24	86	20.81	16	21.68	20.55	70	89,785	0.08%
2020/07/23	57	21.86	13	21.99	21.81	44	89,885	0.05%
2020/07/22	24	22.58	12	22.61	22.48	12	89,459	0.01%
2020/07/21	48	21.94	36	22.04	21.87	12	88,854	0.01%
2020/07/20	28	21.24	158	21.35	22.02	-130	88,460	-0.15%	大賣/鉅額交易
2020/07/17	56	21.01	38	20.96	20.76	18	87,419	0.02%
2020/07/16	44	21.77	37	21.48	21.08	7	86,981	0.01%
2020/07/15	36	22.74	45	23.17	22.89	-9	85,735	-0.01%
2020/07/14	101	23.03	101	23.45	22.91	0	86,101	0.00%	大買/大賣/
2020/07/13	1	23.58	13	23.27	23.80	-12	85,217	-0.01%
2020/07/10	73	23.63	53	23.61	23.20	20	84,378	0.02%
2020/07/09	158	23.77	173	23.95	23.97	-15	83,817	-0.02%	大買/大賣/
2020/07/08	62	23.29	51	23.58	23.23	11	82,733	0.01%
2020/07/07	243	23.97	172	23.87	23.96	71	82,231	0.09%	大買/大賣/
2020/07/06	186	22.39	195	21.23	22.30	-9	80,336	-0.01%	大買/大賣/
2020/07/03	14	19.87	31	19.92	19.81	-17	78,336	-0.02%
2020/07/02	73	18.77	80	18.54	19.22	-7	77,823	-0.01%
2020/07/01	341	18.03	344	17.64	18.44	-3	77,280	0.00%	大買/大賣/
2020/06/30	1	17.42	2	17.54	17.58	-1	76,726	0.00%
2020/06/29	302	17.20	300	17.50	17.13	2	77,202	0.00%	大買/大賣/
2020/06/24	100	17.48	154	17.50	17.48	-54	77,712	-0.07%	大賣/
2020/06/23	46	17.26	51	17.30	17.26	-5	79,241	-0.01%
2020/06/22	0	0.00	24	17.35	17.30	-24	79,680	-0.03%
2020/06/18	1	16.91	1	16.69	16.89	0	82,398	0.00%
2020/06/17	102	16.64	100	16.70	16.64	2	82,754	0.00%	大買/
2020/06/16	30	16.80	0	0.00	16.78	30	84,207	0.04%
2020/06/15	2	16.55	10	16.57	16.45	-8	88,079	-0.01%
2020/06/12	4	16.78	0	0.00	16.80	4	89,043	0.00%
2020/06/11	25	17.09	1	17.05	16.86	24	91,797	0.03%
2020/06/10	114	17.31	101	17.46	17.30	13	93,139	0.01%	大買/大賣/
2020/06/09	8	17.47	8	17.49	17.51	0	95,616	0.00%
2020/06/08	22	17.23	9	17.29	17.17	13	96,524	0.01%
2020/06/05	205	16.88	200	16.95	16.91	5	96,739	0.01%	大買/大賣/
2020/06/04	0	0.00	11	17.02	17.03	-11	98,613	-0.01%
2020/06/03	302	17.15	315	17.22	17.15	-13	100,476	-0.01%	大買/大賣/
2020/06/02	159	16.88	153	16.68	16.99	6	100,488	0.01%	大買/大賣/
2020/06/01	287	16.36	295	16.20	16.76	-8	101,849	-0.01%	大買/大賣/
2020/05/29	623	15.91	640	15.87	15.91	-17	100,779	-0.02%	大買/大賣/
2020/05/28	36	15.74	36	15.88	15.88	0	101,788	0.00%
2020/05/27	500	15.82	554	15.94	15.81	-54	102,121	-0.05%	大買/大賣/
2020/05/26	311	15.78	304	15.80	15.78	7	102,513	0.01%	大買/大賣/
2020/05/25	716	15.45	713	15.48	15.49	3	103,997	0.00%	大買/大賣/
2020/05/22	211	15.80	210	15.91	15.45	1	105,525	0.00%	大買/大賣/
2020/05/21	600	16.29	610	16.35	16.27	-10	105,563	-0.01%	大買/大賣/
2020/05/20	602	16.30	600	16.30	16.30	2	106,682	0.00%	大買/大賣/
2020/05/19	415	16.28	419	16.37	16.23	-4	107,420	0.00%	大買/大賣/
2020/05/18	802	15.98	800	16.00	16.12	2	108,325	0.00%	大買/大賣/
2020/05/15	0	0.00	1	15.80	15.91	-1	109,073	0.00%
2020/05/14	110	16.04	140	16.08	15.96	-30	109,474	-0.03%	大買/大賣/
2020/05/13	200	16.11	200	16.19	16.22	0	110,081	0.00%	大買/大賣/
2020/05/12	301	16.18	302	16.35	16.30	-1	111,466	0.00%	大買/大賣/
2020/05/11	11	16.44	2	16.49	16.32	9	111,710	0.01%
2020/05/08	605	16.36	613	16.20	16.36	-8	112,983	-0.01%	大買/大賣/
2020/05/07	601	15.88	601	15.88	15.88	0	113,741	0.00%	大買/大賣/
2020/05/06	713	15.81	721	15.21	15.82	-8	113,759	-0.01%	大買/大賣/
2020/05/05	709	14.95	700	14.91	14.95	9	113,211	0.01%	大買/大賣/
2020/05/04	617	14.85	600	14.97	14.85	17	114,910	0.01%	大買/大賣/
2020/04/30	708	16.09	707	16.11	16.05	1	115,230	0.00%	大買/大賣/
2020/04/29	926	15.86	926	15.81	15.86	0	116,886	0.00%	大買/大賣/
2020/04/28	1,172	15.69	1,132	15.44	15.75	40	117,189	0.03%	大買/大賣/
2020/04/27	1,021	15.50	1,023	15.26	15.47	-2	118,500	0.00%	大買/大賣/
2020/04/24	1,110	15.04	1,110	15.10	15.06	0	117,809	0.00%	大買/大賣/
2020/04/23	1,270	15.22	1,270	15.25	15.28	0	118,473	0.00%	大買/大賣/
2020/04/22	702	15.00	741	14.80	15.06	-39	118,696	-0.03%	大買/大賣/
2020/04/21	1,100	14.77	1,104	15.06	14.76	-4	119,368	0.00%	大買/大賣/
2020/04/20	1,111	15.27	1,070	15.20	15.27	41	119,473	0.03%	大買/大賣/
2020/04/17	1,106	15.36	1,102	15.14	15.38	4	119,622	0.00%	大買/大賣/
2020/04/16	804	14.86	805	14.78	14.86	-1	118,561	0.00%	大買/大賣/
2020/04/15	706	14.87	703	15.00	14.87	3	118,464	0.00%	大買/大賣/
2020/04/14	612	14.90	604	14.84	14.90	8	118,887	0.01%	大買/大賣/
2020/04/13	1,002	14.61	1,016	14.67	14.55	-14	119,381	-0.01%	大買/大賣/
2020/04/10	911	14.74	908	14.78	14.74	3	120,095	0.00%	大買/大賣/
2020/04/09	922	14.67	928	14.79	14.64	-6	120,804	0.00%	大買/大賣/
2020/04/08	720	14.73	710	14.75	14.73	10	123,007	0.01%	大買/大賣/
2020/04/07	1,344	14.81	1,332	14.89	14.82	12	123,000	0.01%	大買/大賣/
2020/04/06	704	14.72	704	14.66	14.72	0	124,101	0.00%	大買/大賣/
2020/04/01	1,014	14.34	1,006	14.18	14.34	8	125,524	0.01%	大買/大賣/
2020/03/31	613	14.26	612	14.39	14.22	1	124,706	0.00%	大買/大賣/
2020/03/30	822	14.18	823	13.96	14.18	-1	124,138	0.00%	大買/大賣/
2020/03/27	725	14.28	727	14.41	14.28	-2	123,724	0.00%	大買/大賣/
2020/03/26	1,030	14.34	1,030	14.01	14.31	0	122,463	0.00%	大買/大賣/
2020/03/25	925	14.06	970	14.11	14.12	-45	121,637	-0.04%	大買/大賣/
2020/03/24	87	13.30	57	13.37	13.19	30	120,275	0.02%
2020/03/23	735	12.61	725	12.70	12.61	10	119,449	0.01%	大買/大賣/
2020/03/20	712	13.10	736	13.19	13.10	-24	121,361	-0.02%	大買/大賣/
2020/03/19	1,145	12.39	1,174	12.77	12.24	-29	120,606	-0.02%	大買/大賣/
2020/03/18	14	13.98	19	14.19	13.72	-5	118,641	0.00%
2020/03/17	39	13.99	38	13.93	13.85	1	118,192	0.00%
2020/03/16	522	14.90	577	15.20	14.68	-55	115,055	-0.05%	大買/大賣/
2020/03/13	697	15.54	678	14.67	15.60	19	113,066	0.02%	大買/大賣/
2020/03/12	913	15.93	923	16.02	15.93	-10	110,879	-0.01%	大買/大賣/
2020/03/11	77	16.62	89	16.74	16.60	-12	109,796	-0.01%
2020/03/10	2,950	16.67	2,943	16.29	16.88	7	109,172	0.01%	大買/大賣/
2020/03/09	1,930	16.06	1,895	16.20	16.02	35	107,390	0.03%	大買/大賣/
2020/03/06	1,450	17.52	1,456	17.58	17.52	-6	105,376	-0.01%	大買/大賣/
2020/03/05	2,007	17.91	2,028	17.52	17.97	-21	104,863	-0.02%	大買/大賣/
2020/03/04	1,253	16.97	1,251	16.99	16.97	2	104,823	0.00%	大買/大賣/
2020/03/03	1,913	16.99	1,914	17.09	16.92	-1	104,459	0.00%	大買/大賣/
2020/03/02	1,070	16.77	1,035	16.53	16.80	35	103,556	0.03%	大買/大賣/
2020/02/27	1,977	16.93	1,983	16.98	16.93	-6	102,922	-0.01%	大買/大賣/
2020/02/26	1,669	17.09	1,671	16.69	17.09	-2	103,411	0.00%	大買/大賣/
2020/02/25	1,430	16.81	1,435	16.82	16.81	-5	103,169	0.00%	大買/大賣/
2020/02/24	1,595	17.23	1,677	17.27	17.23	-82	102,953	-0.08%	大買/大賣/
2020/02/21	1,373	17.74	1,375	17.51	17.74	-2	101,996	0.00%	大買/大賣/
2020/02/20	1,343	17.40	1,321	17.21	17.40	22	101,308	0.02%	大買/大賣/
2020/02/19	975	17.20	1,006	17.01	17.20	-31	101,621	-0.03%	大買/大賣/
2020/02/18	1,308	16.85	1,392	17.01	16.85	-84	101,222	-0.08%	大買/大賣/
2020/02/17	703	17.08	710	16.87	17.11	-7	100,255	-0.01%	大買/大賣/
2020/02/14	1,043	16.74	1,042	16.61	16.74	1	99,770	0.00%	大買/大賣/
2020/02/13	1,264	16.55	1,232	16.68	16.55	32	101,630	0.03%	大買/大賣/
2020/02/12	688	16.64	686	16.60	16.64	2	102,310	0.00%	大買/大賣/
2020/02/11	638	16.70	636	16.50	16.70	2	102,559	0.00%	大買/大賣/
2020/02/10	1,335	16.08	1,334	16.00	16.08	1	101,871	0.00%	大買/大賣/
2020/02/07	1,013	15.99	1,035	16.01	16.00	-22	101,395	-0.02%	大買/大賣/
2020/02/06	1,503	16.15	1,476	15.96	16.15	27	103,864	0.03%	大買/大賣/
2020/02/05	1,308	15.84	1,372	15.80	15.84	-64	104,816	-0.06%	大買/大賣/
2020/02/04	622	15.39	664	15.32	15.42	-42	105,142	-0.04%	大買/大賣/
2020/02/03	1,933	14.81	1,905	14.95	15.16	28	103,469	0.03%	大買/大賣/
2020/01/31	281	15.40	265	15.47	15.38	16	101,158	0.02%	大買/大賣/
2020/01/30	345	15.38	379	15.55	15.16	-34	100,737	-0.03%	大買/大賣/
2020/01/20	223	19.32	222	19.32	19.32	1	99,392	0.00%	大買/大賣/
2020/01/17	392	19.18	392	19.34	19.17	0	100,436	0.00%	大買/大賣/
2020/01/16	221	19.13	223	19.24	19.12	-2	101,012	0.00%	大買/大賣/
2020/01/15	661	19.32	625	19.46	19.28	36	100,915	0.04%	大買/大賣/
2020/01/14	673	19.78	633	19.86	19.77	40	100,863	0.04%	大買/大賣/
2020/01/13	913	19.68	910	19.54	19.61	3	100,877	0.00%	大買/大賣/
2020/01/10	807	19.45	801	19.51	19.45	6	101,896	0.01%	大買/大賣/
2020/01/09	902	19.45	900	19.45	19.45	2	102,022	0.00%	大買/大賣/
2020/01/08	1,156	19.16	1,151	19.25	19.16	5	103,998	0.00%	大買/大賣/
2020/01/07	1,287	19.44	1,232	19.46	19.45	55	103,724	0.05%	大買/大賣/
2020/01/06	617	19.47	703	19.49	19.47	-86	107,032	-0.08%	大買/大賣/
2020/01/03	706	19.48	862	19.67	19.50	-156	107,236	-0.15%	大買/大賣/鉅額交易
2020/01/02	518	19.70	314	19.64	19.65	204	107,207	0.19%	大買/大賣/鉅額交易
2019/12/31	781	19.08	783	19.17	19.08	-2	104,516	0.00%	大買/大賣/
2019/12/30	1,402	19.22	1,410	18.92	19.22	-8	103,834	-0.01%	大買/大賣/
2019/12/27	352	18.95	365	18.97	18.95	-13	101,913	-0.01%	大買/大賣/
2019/12/26	741	18.58	686	18.55	18.58	55	99,770	0.06%	大買/大賣/
2019/12/25	900	18.43	900	18.47	18.43	0	99,736	0.00%	大買/大賣/
2019/12/24	400	18.53	412	18.51	18.53	-12	100,205	-0.01%	大買/大賣/
2019/12/23	911	18.67	920	18.98	18.66	-9	100,419	-0.01%	大買/大賣/
2019/12/20	1,215	18.95	1,150	19.03	18.95	65	100,187	0.06%	大買/大賣/
2019/12/19	382	18.89	375	19.03	18.89	7	100,209	0.01%	大買/大賣/
2019/12/18	322	19.10	182	19.10	19.10	140	101,628	0.14%	大買/大賣/鉅額交易
2019/12/17	775	19.01	817	18.63	19.13	-42	101,104	-0.04%	大買/大賣/
2019/12/16	518	18.41	523	18.49	18.41	-5	99,310	-0.01%	大買/大賣/
2019/12/13	1,203	18.43	1,174	18.36	18.43	29	99,241	0.03%	大買/大賣/
2019/12/12	952	17.94	951	18.08	17.94	1	97,603	0.00%	大買/大賣/
2019/12/11	600	18.01	600	18.01	18.01	0	97,436	0.00%	大買/大賣/
2019/12/10	882	17.98	882	17.92	17.98	0	98,230	0.00%	大買/大賣/
2019/12/09	406	17.95	400	18.06	17.94	6	99,685	0.01%	大買/大賣/
2019/12/06	688	17.97	693	17.94	17.97	-5	99,949	-0.01%	大買/大賣/
2019/12/05	909	17.72	881	17.79	17.72	28	100,847	0.03%	大買/大賣/
2019/12/04	771	17.65	771	17.58	17.65	0	101,169	0.00%	大買/大賣/
2019/12/03	200	17.61	202	17.48	17.61	-2	104,524	0.00%	大買/大賣/
2019/12/02	710	17.49	701	17.62	17.49	9	106,356	0.01%	大買/大賣/
2019/11/29	1,307	17.57	1,308	17.71	17.28	-1	106,642	0.00%	大買/大賣/
2019/11/28	1,175	17.98	1,163	18.14	17.97	12	105,927	0.01%	大買/大賣/
2019/11/27	561	18.15	561	18.17	18.15	0	106,763	0.00%	大買/大賣/
2019/11/26	618	18.26	614	18.19	18.21	4	107,440	0.00%	大買/大賣/
2019/11/25	861	18.07	846	18.00	18.08	15	108,377	0.01%	大買/大賣/
2019/11/22	1,130	17.99	1,120	18.25	18.01	10	109,316	0.01%	大買/大賣/
2019/11/21	721	18.18	910	18.23	18.18	-189	110,006	-0.17%	大買/大賣/鉅額交易
2019/11/20	821	18.53	801	18.63	18.52	20	111,514	0.02%	大買/大賣/
2019/11/19	1,000	18.74	1,000	18.63	18.74	0	111,792	0.00%	大買/大賣/
2019/11/18	868	18.59	852	18.48	18.60	16	111,440	0.01%	大買/大賣/
2019/11/15	962	18.48	951	18.54	18.48	11	112,071	0.01%	大買/大賣/
2019/11/14	950	18.51	953	18.51	18.51	-3	113,840	0.00%	大買/大賣/
2019/11/13	898	18.44	900	18.41	18.44	-2	115,496	0.00%	大買/大賣/
2019/11/12	534	18.45	501	18.51	18.49	33	115,998	0.03%	大買/大賣/
2019/11/11	1,253	18.70	1,281	18.85	18.67	-28	114,614	-0.02%	大買/大賣/
2019/11/08	688	19.30	682	19.46	19.29	6	113,668	0.01%	大買/大賣/
2019/11/07	1,206	19.28	1,201	19.38	19.29	5	113,895	0.00%	大買/大賣/
2019/11/06	1,144	19.43	1,131	19.46	19.43	13	114,191	0.01%	大買/大賣/
2019/11/05	1,309	19.75	1,306	19.40	19.75	3	114,980	0.00%	大買/大賣/
2019/11/04	890	19.27	893	19.25	19.27	-3	114,757	0.00%	大買/大賣/
2019/11/01	901	18.88	921	18.51	18.97	-20	114,931	-0.02%	大買/大賣/
2019/10/31	870	18.41	860	18.42	18.41	10	114,583	0.01%	大買/大賣/
2019/10/30	420	18.38	410	18.47	18.37	10	116,580	0.01%	大買/大賣/
2019/10/29	713	18.62	742	18.67	18.62	-29	118,105	-0.02%	大買/大賣/
2019/10/28	504	18.59	501	18.58	18.59	3	120,240	0.00%	大買/大賣/
2019/10/25	712	18.31	751	18.41	18.31	-39	119,565	-0.03%	大買/大賣/
2019/10/24	10	18.40	0	0.00	18.36	10	119,662	0.01%
2019/10/23	561	18.56	620	18.55	18.56	-59	119,731	-0.05%	大買/大賣/
2019/10/22	32	18.46	31	18.47	18.45	1	121,693	0.00%
2019/10/21	788	18.54	733	18.54	18.55	55	122,245	0.04%	大買/大賣/
2019/10/18	771	18.79	780	19.07	18.65	-9	123,862	-0.01%	大買/大賣/
2019/10/17	672	18.94	677	19.06	18.94	-5	124,305	0.00%	大買/大賣/
2019/10/16	1,032	18.90	1,032	19.14	18.90	0	124,663	0.00%	大買/大賣/
2019/10/15	63	18.94	124	19.01	18.94	-61	123,844	-0.05%	大賣/
2019/10/14	552	19.04	610	18.97	19.04	-58	124,604	-0.05%	大買/大賣/
2019/10/09	755	17.99	756	17.92	18.00	-1	123,924	0.00%	大買/大賣/
2019/10/08	30	18.16	30	18.20	18.21	0	125,025	0.00%
2019/10/07	20	17.58	0	0.00	17.52	20	125,967	0.02%
2019/10/04	70	17.63	70	17.57	17.63	0	127,394	0.00%
2019/10/03	155	17.52	150	17.54	17.52	5	128,866	0.00%	大買/大賣/
2019/10/02	300	17.82	300	17.74	17.82	0	131,915	0.00%	大買/大賣/
2019/10/01	18	17.93	0	0.00	17.95	18	133,558	0.01%
2019/09/27	907	18.11	906	18.18	18.12	1	136,321	0.00%	大買/大賣/
2019/09/26	27	18.32	21	18.25	18.25	6	137,189	0.00%
2019/09/25	345	18.29	345	18.26	18.29	0	137,767	0.00%	大買/大賣/
2019/09/24	29	18.39	30	18.40	18.41	-1	141,848	0.00%
2019/09/23	119	18.12	125	18.14	18.06	-6	142,313	0.00%	大買/大賣/
2019/09/20	506	18.68	502	18.61	18.68	4	142,657	0.00%	大買/大賣/
2019/09/19	305	18.45	260	18.68	18.37	45	143,692	0.03%	大買/大賣/
2019/09/18	7	18.53	12	18.44	18.55	-5	145,974	0.00%
2019/09/17	439	18.52	433	18.59	18.45	6	147,301	0.00%	大買/大賣/
2019/09/16	627	18.77	610	18.93	18.75	17	148,781	0.01%	大買/大賣/
2019/09/12	435	18.83	414	18.86	18.87	21	152,954	0.01%	大買/大賣/
2019/09/11	328	18.63	339	18.68	18.67	-11	155,563	-0.01%	大買/大賣/
2019/09/10	242	18.78	210	18.85	18.76	32	154,897	0.02%	大買/大賣/
2019/09/09	261	19.06	247	19.28	19.03	14	156,300	0.01%	大買/大賣/
2019/09/06	427	18.93	425	18.90	18.93	2	156,112	0.00%	大買/大賣/
2019/09/05	951	19.00	970	18.74	19.02	-19	157,771	-0.01%	大買/大賣/
2019/09/04	741	18.28	817	18.24	18.28	-76	155,014	-0.05%	大買/大賣/
2019/09/03	471	18.03	477	18.15	18.01	-6	156,205	0.00%	大買/大賣/
2019/09/02	649	18.16	600	17.96	18.17	49	158,868	0.03%	大買/大賣/
2019/08/30	315	17.83	314	17.94	17.84	1	158,860	0.00%	大買/大賣/
2019/08/29	1,107	17.58	1,102	17.53	17.61	5	159,844	0.00%	大買/大賣/
2019/08/28	707	17.71	613	17.87	17.67	94	160,633	0.06%	大買/大賣/
2019/08/27	483	18.00	470	17.83	18.01	13	161,911	0.01%	大買/大賣/
2019/08/26	615	17.51	618	17.59	17.51	-3	161,814	0.00%	大買/大賣/
2019/08/23	882	18.13	935	17.88	18.13	-53	162,540	-0.03%	大買/大賣/
2019/08/22	24	17.76	1	17.64	17.57	23	161,653	0.01%
2019/08/21	753	17.69	659	17.65	17.69	94	163,617	0.06%	大買/大賣/
2019/08/20	591	17.71	645	17.64	17.72	-54	166,328	-0.03%	大買/大賣/
2019/08/19	783	17.50	731	17.28	17.54	52	166,542	0.03%	大買/大賣/
2019/08/16	792	17.15	801	16.92	17.15	-9	166,974	-0.01%	大買/大賣/
2019/08/15	1,182	16.70	1,182	16.54	16.71	0	167,417	0.00%	大買/大賣/
2019/08/14	314	16.85	307	16.97	16.80	7	168,579	0.00%	大買/大賣/
2019/08/13	966	16.65	967	16.76	16.65	-1	169,889	0.00%	大買/大賣/
2019/08/12	543	16.74	580	16.79	16.75	-37	171,347	-0.02%	大買/大賣/
2019/08/08	119	16.58	105	16.42	16.59	14	173,284	0.01%	大買/大賣/
2019/08/07	687	16.26	673	16.34	16.25	14	174,601	0.01%	大買/大賣/
2019/08/06	1,165	16.35	1,195	16.08	16.50	-30	175,875	-0.02%	大買/大賣/
2019/08/05	1,167	16.89	1,182	16.96	16.89	-15	174,465	-0.01%	大買/大賣/
2019/08/02	1,195	17.14	1,218	17.05	17.14	-23	176,928	-0.01%	大買/大賣/
2019/08/01	924	17.70	981	17.99	17.70	-57	179,922	-0.03%	大買/大賣/
2019/07/31	927	18.15	945	18.25	18.15	-18	179,505	-0.01%	大買/大賣/
2019/07/30	807	18.59	847	18.49	18.59	-40	180,075	-0.02%	大買/大賣/
2019/07/29	841	18.28	831	18.34	18.28	10	183,929	0.01%	大買/大賣/
2019/07/26	992	18.37	1,018	18.21	18.37	-26	184,138	-0.01%	大買/大賣/
2019/07/25	889	18.23	889	18.10	18.23	0	183,242	0.00%	大買/大賣/
2019/07/24	865	18.05	960	18.08	18.05	-95	183,940	-0.05%	大買/大賣/
2019/07/23	1,014	17.72	952	17.81	17.71	62	184,066	0.03%	大買/大賣/
2019/07/22	1,008	17.94	970	17.91	17.95	38	185,590	0.02%	大買/大賣/
2019/07/19	376	17.74	379	17.87	17.85	-3	183,655	0.00%	大買/大賣/
2019/07/18	1,150	17.48	1,155	17.56	17.48	-5	184,510	0.00%	大買/大賣/
2019/07/17	845	17.72	831	17.63	17.72	14	185,167	0.01%	大買/大賣/
2019/07/16	691	17.74	683	17.85	17.70	8	187,845	0.00%	大買/大賣/
2019/07/15	1,441	18.09	1,434	17.82	18.01	7	189,807	0.00%	大買/大賣/
2019/07/12	1,472	17.98	1,471	18.03	18.06	1	188,436	0.00%	大買/大賣/
2019/07/11	1,432	17.82	1,537	17.87	17.80	-105	189,128	-0.06%	大買/大賣/鉅額交易
2019/07/10	646	17.73	623	17.75	17.69	23	190,917	0.01%	大買/大賣/
2019/07/09	1,011	17.61	1,101	17.79	17.60	-90	193,237	-0.05%	大買/大賣/
2019/07/08	1,081	17.84	1,004	18.14	17.83	77	193,506	0.04%	大買/大賣/
2019/07/05	536	18.57	635	18.41	18.57	-99	193,248	-0.05%	大買/大賣/
2019/07/04	1,241	18.42	1,224	18.45	18.34	17	193,520	0.01%	大買/大賣/
2019/07/03	1,175	18.68	1,110	18.62	18.68	65	193,608	0.03%	大買/大賣/
2019/07/02	744	18.68	871	18.77	18.68	-127	196,920	-0.06%	大買/大賣/鉅額交易
2019/07/01	772	18.79	790	18.68	18.79	-18	197,553	-0.01%	大買/大賣/
2019/06/28	1,174	17.68	1,159	17.73	17.68	15	194,856	0.01%	大買/大賣/
2019/06/27	928	17.86	993	17.80	17.86	-65	197,840	-0.03%	大買/大賣/
2019/06/26	1,026	17.43	1,026	17.41	17.43	0	200,759	0.00%	大買/大賣/
2019/06/25	1,451	17.22	1,374	17.64	17.22	77	201,021	0.04%	大買/大賣/
2019/06/24	1,259	17.93	1,214	17.83	17.93	45	199,745	0.02%	大買/大賣/
2019/06/21	720	17.79	667	18.02	17.75	53	200,222	0.03%	大買/大賣/
2019/06/20	281	17.74	338	17.48	17.78	-57	200,277	-0.03%	大買/大賣/
2019/06/19	728	17.22	716	17.17	17.22	12	198,524	0.01%	大買/大賣/
2019/06/18	811	16.36	755	16.40	16.36	56	197,060	0.03%	大買/大賣/
2019/06/17	950	16.33	963	16.43	16.33	-13	199,276	-0.01%	大買/大賣/
2019/06/14	923	16.44	924	16.49	16.44	-1	199,429	0.00%	大買/大賣/
2019/06/13	913	16.35	933	16.30	16.34	-20	200,901	-0.01%	大買/大賣/
2019/06/12	982	16.39	1,002	16.44	16.37	-20	201,225	-0.01%	大買/大賣/
2019/06/11	896	16.41	1,011	16.21	16.46	-115	202,628	-0.06%	大買/大賣/鉅額交易
2019/06/10	914	15.90	951	15.77	15.90	-37	202,095	-0.02%	大買/大賣/
2019/06/06	621	15.40	610	15.50	15.40	11	201,349	0.01%	大買/大賣/
2019/06/05	773	15.63	855	15.68	15.63	-82	202,539	-0.04%	大買/大賣/
2019/06/04	714	15.37	714	15.53	15.37	0	205,153	0.00%	大買/大賣/
2019/06/03	1,206	15.62	1,159	15.76	15.62	47	206,885	0.02%	大買/大賣/
2019/05/31	857	15.67	861	15.82	15.67	-4	206,346	0.00%	大買/大賣/
2019/05/30	724	15.60	599	15.70	15.56	125	207,778	0.06%	大買/大賣/鉅額交易
2019/05/29	654	15.84	654	15.56	15.87	0	210,034	0.00%	大買/大賣/
2019/05/28	748	15.92	781	15.55	15.92	-33	209,672	-0.02%	大買/大賣/
2019/05/27	742	15.14	728	15.21	15.35	14	212,146	0.01%	大買/大賣/
2019/05/24	663	15.30	622	15.33	15.29	41	215,307	0.02%	大買/大賣/
2019/05/23	896	15.20	896	15.24	15.20	0	215,430	0.00%	大買/大賣/
2019/05/22	710	15.57	702	15.64	15.57	8	214,094	0.00%	大買/大賣/
2019/05/21	839	15.73	909	15.49	15.74	-70	213,321	-0.03%	大買/大賣/
2019/05/20	606	15.23	605	15.52	15.20	1	214,436	0.00%	大買/大賣/
2019/05/17	365	15.73	366	15.70	15.63	-1	213,364	0.00%	大買/大賣/
2019/05/16	169	15.98	176	16.02	16.02	-7	212,466	0.00%	大買/大賣/
2019/05/15	136	15.69	133	15.85	16.01	3	211,954	0.00%	大買/大賣/
2019/05/14	190	15.48	174	15.37	15.59	16	211,239	0.01%	大買/大賣/
2019/05/13	215	15.33	284	15.37	15.31	-69	209,286	-0.03%	大買/大賣/
2019/05/10	475	15.19	380	15.36	15.49	95	211,632	0.04%	大買/大賣/
2019/05/09	386	15.08	376	15.05	15.15	10	208,242	0.00%	大買/大賣/
2019/05/08	40	15.69	27	15.83	15.89	13	205,027	0.01%
2019/05/07	70	16.37	23	16.13	16.01	47	205,393	0.02%
2019/05/06	103	16.55	209	16.31	15.85	-106	205,947	-0.05%	大買/大賣/鉅額交易
2019/05/03	1	17.59	51	17.72	17.79	-50	201,148	-0.02%
2019/05/02	8	17.76	7	17.73	17.75	1	201,581	0.00%
2019/04/30	46	17.78	51	17.87	17.88	-5	202,891	0.00%
2019/04/29	43	17.57	58	17.91	18.07	-15	203,472	-0.01%
2019/04/26	47	17.46	24	17.44	17.61	23	203,133	0.01%
2019/04/25	31	18.06	5	18.15	18.08	26	202,263	0.01%
2019/04/24	141	18.16	89	18.12	18.15	52	203,189	0.03%	大買/
2019/04/23	76	18.25	157	18.31	18.36	-81	202,360	-0.04%	大賣/
2019/04/22	142	18.20	77	18.71	18.14	65	201,609	0.03%	大買/
2019/04/19	28	18.65	115	18.84	18.74	-87	199,147	-0.04%	大賣/
2019/04/18	255	18.55	244	18.57	18.55	11	197,766	0.01%	大買/大賣/
2019/04/17	64	18.78	25	18.69	18.79	39	198,526	0.02%
2019/04/16	106	18.00	100	18.20	18.57	6	197,017	0.00%	大買/
2019/04/15	47	18.25	39	18.39	18.27	8	195,389	0.00%
2019/04/12	63	17.57	90	17.48	17.45	-27	193,747	-0.01%
2019/04/11	18	17.90	38	18.39	17.70	-20	193,095	-0.01%
2019/04/10	181	18.24	165	17.96	18.25	16	192,680	0.01%	大買/大賣/
2019/04/09	93	18.14	96	18.10	18.15	-3	191,736	0.00%
2019/04/08	53	17.78	120	18.16	17.71	-67	190,214	-0.04%	大賣/
2019/04/03	49	17.15	21.7	17.18	17.14	27.3	186,229	0.01%
2019/04/02	9	17.11	47	17.12	17.12	-38	186,160	-0.02%
2019/04/01	40.7	16.88	62	17.14	17.13	-21.3	185,596	-0.01%
2019/03/29	33	15.62	181	16.13	16.32	-148	181,440	-0.08%	大賣/鉅額交易
2019/03/28	55	15.27	53	15.20	15.30	2	178,934	0.00%
2019/03/27	52	15.28	41	15.41	15.40	11	182,461	0.01%
2019/03/26	19	15.21	21	15.14	15.06	-2	182,285	0.00%
2019/03/25	67	15.29	53	15.24	15.30	14	182,998	0.01%
2019/03/22	13	15.74	12	16.09	15.83	1	182,926	0.00%
2019/03/21	4	16.20	0	0.00	16.11	4	181,146	0.00%
2019/03/20	52	16.35	56.2	15.99	15.91	-4.2	183,145	0.00%
2019/03/19	29.2	16.44	23	16.29	16.22	6.2	181,094	0.00%
2019/03/18	29	15.74	98	16.07	16.13	-69	179,486	-0.04%
2019/03/15	21	15.68	30	15.57	15.56	-9	179,904	-0.01%
2019/03/14	24	15.34	7	15.28	15.25	17	178,173	0.01%
2019/03/13	139	15.19	108	14.98	15.23	31	178,771	0.02%	大買/大賣/
2019/03/12	180	15.40	154	15.32	15.43	26	178,098	0.01%	大買/大賣/
2019/03/11	176	14.87	139	14.68	14.92	37	177,124	0.02%	大買/大賣/
2019/03/08	963	14.87	1,035	15.07	14.87	-72	179,802	-0.04%	大買/大賣/
2019/03/07	448	15.78	806	16.12	15.70	-358	177,051	-0.20%	大買/大賣/鉅額交易
2019/03/06	165	16.34	131	16.28	16.31	34	175,201	0.02%	大買/大賣/
2019/03/05	304.9	16.38	238	16.27	16.36	66.9	175,047	0.04%	大買/大賣/
2019/03/04	252	16.88	339	16.50	16.91	-87	172,901	-0.05%	大買/大賣/
2019/02/27	154	15.57	164	15.36	15.75	-10	169,919	-0.01%	大買/大賣/
2019/02/26	185	15.37	219	15.47	15.40	-34	169,743	-0.02%	大買/大賣/
2019/02/25	155	14.79	325	14.56	15.08	-170	166,754	-0.10%	大買/大賣/鉅額交易
2019/02/22	82	13.69	16.1	13.63	13.65	65.9	162,384	0.04%
2019/02/21	201.1	14.06	213	13.88	14.07	-11.9	162,570	-0.01%	大買/大賣/
2019/02/20	76	13.79	61	13.80	13.77	15	162,898	0.01%
2019/02/19	152.9	13.82	195	13.89	13.75	-42.1	164,589	-0.03%	大買/大賣/
2019/02/18	44	13.63	78	13.60	13.70	-34	162,932	-0.02%
2019/02/15	212	13.28	207	13.45	13.22	5	162,934	0.00%	大買/大賣/
2019/02/14	7	13.69	76	13.76	13.76	-69	163,224	-0.04%
2019/02/13	17	13.46	13	13.45	13.49	4	162,573	0.00%
2019/02/12	23	13.30	57	13.31	13.33	-34	163,470	-0.02%
2019/02/11	2	13.18	225	12.96	13.19	-223	164,191	-0.14%	大賣/鉅額交易
2019/01/30	38	12.46	22	12.51	12.44	16	162,878	0.01%
2019/01/29	34	12.37	59	12.26	12.44	-25	163,548	-0.02%
2019/01/28	174	12.43	20	12.58	12.40	154	164,399	0.09%	大買/鉅額交易
2019/01/25	7	12.28	21	12.26	12.41	-14	167,551	-0.01%
2019/01/24	8	11.95	7	11.89	11.99	1	168,254	0.00%
2019/01/23	9	11.90	15	11.78	11.86	-6	169,174	0.00%
2019/01/22	16	11.94	18	11.95	11.83	-2	172,207	0.00%
2019/01/21	173	12.10	55	12.15	12.15	118	175,567	0.07%	大買/鉅額交易
2019/01/18	38	11.89	37	11.85	11.90	1	175,971	0.00%
2019/01/17	15	11.70	75	11.77	11.75	-60	176,938	-0.03%
2019/01/16	2	11.57	95	11.58	11.58	-93	178,743	-0.05%
2019/01/15	148	11.35	113	11.46	11.45	35	179,950	0.02%	大買/大賣/
2019/01/14	12	11.17	18	11.15	11.13	-6	183,718	0.00%
2019/01/11	6	11.22	26	11.19	11.29	-20	185,048	-0.01%
2019/01/10	79	11.19	84	11.16	11.21	-5	186,494	0.00%
2019/01/09	277	11.29	40	11.30	11.37	237	187,108	0.13%	大買/鉅額交易
2019/01/08	0	0.00	4	10.90	10.85	-4	186,200	0.00%
2019/01/07	27	11.07	22	11.00	10.87	5	186,892	0.00%
2019/01/04	36	10.80	113	10.69	10.81	-77	186,690	-0.04%	大賣/
2019/01/03	26	10.46	164	10.47	10.44	-138	187,653	-0.07%	大賣/鉅額交易
2019/01/02	14	10.35	10	10.37	10.32	4	187,913	0.00%
2018/12/28	5	10.73	36	10.72	10.74	-31	187,018	-0.02%
2018/12/27	2	10.83	55	10.72	10.66	-53	186,287	-0.03%
2018/12/26	51	10.67	2	10.68	10.48	49	185,695	0.03%
2018/12/25	211	10.35	224	10.43	10.40	-13	185,119	-0.01%	大買/大賣/
2018/12/24	219	10.77	214	10.78	10.77	5	183,668	0.00%	大買/大賣/
2018/12/22	150	10.53	108	10.51	10.53	42	182,352	0.02%	大買/大賣/
2018/12/21	233	10.78	133	10.80	10.72	100	184,649	0.05%	大買/大賣/
2018/12/20	457	11.15	403	11.22	11.05	54	183,653	0.03%	大買/大賣/
2018/12/19	335	11.75	320	11.75	11.72	15	181,606	0.01%	大買/大賣/
2018/12/18	532	11.81	503	11.91	11.81	29	181,231	0.02%	大買/大賣/
2018/12/17	208	12.11	205	12.06	12.11	3	180,694	0.00%	大買/大賣/
2018/12/14	232	12.23	250	12.19	12.23	-18	179,352	-0.01%	大買/大賣/
2018/12/13	45	12.25	89	12.50	12.49	-44	181,911	-0.02%
2018/12/12	52	12.09	57	12.08	12.05	-5	179,108	0.00%
2018/12/11	192	11.89	151	11.87	11.87	41	178,692	0.02%	大買/大賣/
2018/12/10	356	11.78	317	11.82	11.77	39	179,864	0.02%	大買/大賣/
2018/12/07	291	12.19	201	12.17	12.17	90	178,793	0.05%	大買/大賣/
2018/12/06	263	12.20	226	12.21	12.17	37	180,221	0.02%	大買/大賣/
2018/12/05	186	12.64	198	12.67	12.67	-12	178,539	-0.01%	大買/大賣/
2018/12/04	162	12.72	136	12.79	12.70	26	177,986	0.01%	大買/大賣/
2018/12/03	233	12.90	176	12.86	12.84	57	178,431	0.03%	大買/大賣/
2018/11/30	104	12.13	118	12.06	12.04	-14	175,165	-0.01%	大買/大賣/
2018/11/29	153	12.13	152	12.23	12.07	1	174,257	0.00%	大買/大賣/
2018/11/28	30	11.97	34	12.16	12.16	-4	173,451	0.00%
2018/11/27	207	12.06	201	12.03	12.04	6	171,713	0.00%	大買/大賣/
2018/11/26	147	12.14	101	12.05	12.05	46	171,686	0.03%	大買/大賣/
2018/11/23	327	12.10	314	12.18	12.08	13	170,548	0.01%	大買/大賣/
2018/11/22	265	12.25	221	12.26	12.23	44	169,400	0.03%	大買/大賣/
2018/11/21	28	12.33	16	12.38	12.45	12	168,224	0.01%
2018/11/20	223	12.48	202	12.51	12.46	21	168,599	0.01%	大買/大賣/
2018/11/19	54	12.78	76	12.83	12.78	-22	166,798	-0.01%
2018/11/16	211	12.69	111	12.71	12.66	100	165,801	0.06%	大買/大賣/
2018/11/15	200	12.47	201	12.43	12.47	-1	163,349	0.00%	大買/大賣/
2018/11/14	212	12.43	212	12.47	12.43	0	164,330	0.00%	大買/大賣/
2018/11/13	206	12.59	287	12.34	12.60	-81	163,850	-0.05%	大買/大賣/
2018/11/12	325	12.36	251	12.29	12.37	74	163,958	0.05%	大買/大賣/
2018/11/09	190	12.45	100	12.50	12.34	90	165,144	0.05%	大買/
2018/11/08	440	12.95	421	12.99	12.94	19	163,577	0.01%	大買/大賣/
2018/11/07	231	13.07	235	13.04	13.08	-4	162,312	0.00%	大買/大賣/
2018/11/06	415	12.83	410	12.96	12.75	5	161,056	0.00%	大買/大賣/
2018/11/05	335	13.04	312	13.19	13.03	23	160,159	0.01%	大買/大賣/
2018/11/02	310	13.29	358	13.22	13.32	-48	159,889	-0.03%	大買/大賣/
2018/11/01	360	12.95	436	12.91	12.94	-76	155,987	-0.05%	大買/大賣/
2018/10/31	404	12.46	385	12.35	12.47	19	153,453	0.01%	大買/大賣/
2018/10/30	593	12.41	596	12.11	12.46	-3	152,291	0.00%	大買/大賣/
2018/10/29	588	12.28	421	12.46	12.15	167	149,136	0.11%	大買/大賣/鉅額交易
2018/10/26	322	12.89	325	12.91	12.88	-3	147,648	0.00%	大買/大賣/
2018/10/25	347	12.71	258	12.82	12.73	89	145,882	0.06%	大買/大賣/
2018/10/24	607	13.20	363	13.16	13.27	244	142,745	0.17%	大買/大賣/鉅額交易
2018/10/23	426	13.28	422	13.59	13.27	4	139,332	0.00%	大買/大賣/
2018/10/22	434	13.85	578	13.53	13.93	-144	137,179	-0.10%	大買/大賣/鉅額交易
2018/10/19	225	12.34	273	12.18	12.42	-48	132,669	-0.04%	大買/大賣/
2018/10/18	262	12.23	203	12.36	12.18	59	131,522	0.04%	大買/大賣/
2018/10/17	345	12.42	330.2	12.65	12.40	14.8	130,520	0.01%	大買/大賣/
2018/10/16	200.2	12.66	201	12.51	12.66	-0.8	130,263	0.00%	大買/大賣/
2018/10/15	352	12.48	351	12.59	12.48	1	129,626	0.00%	大買/大賣/
2018/10/12	382	12.53	538	12.61	12.71	-156	128,177	-0.12%	大買/大賣/鉅額交易
2018/10/11	366	12.33	185	12.51	12.28	181	126,376	0.14%	大買/大賣/鉅額交易
2018/10/09	368	13.24	339	13.17	13.26	29	124,180	0.02%	大買/大賣/
2018/10/08	241	13.43	264	13.47	13.44	-23	123,971	-0.02%	大買/大賣/
2018/10/05	184	13.43	178	13.43	13.43	6	123,449	0.00%	大買/大賣/
2018/10/04	240	13.57	201	13.58	13.57	39	125,019	0.03%	大買/大賣/
2018/10/03	256	13.98	262	14.05	13.98	-6	125,687	0.00%	大買/大賣/
2018/10/02	251	14.16	257	14.36	14.11	-6	126,583	0.00%	大買/大賣/
2018/10/01	32	14.48	1	14.49	14.50	31	127,734	0.02%
2018/09/28	206	14.57	206	14.51	14.57	0	129,461	0.00%	大買/大賣/
2018/09/27	227	14.23	231	14.27	14.23	-4	128,178	0.00%	大買/大賣/
2018/09/26	195	14.61	324	14.45	14.62	-129	127,415	-0.10%	大買/大賣/鉅額交易
2018/09/25	234	13.92	303	14.00	13.91	-69	128,171	-0.05%	大買/大賣/
2018/09/21	203	14.07	331	13.70	14.08	-128	128,343	-0.10%	大買/大賣/鉅額交易
2018/09/20	124	13.40	126	13.43	13.40	-2	126,903	0.00%	大買/大賣/
2018/09/19	161	13.44	282	13.25	13.46	-121	127,899	-0.09%	大買/大賣/鉅額交易
2018/09/18	332	12.61	344	12.65	12.64	-12	126,369	-0.01%	大買/大賣/
2018/09/17	353	12.56	351	12.56	12.56	2	128,389	0.00%	大買/大賣/
2018/09/14	23	12.69	15	12.76	12.76	8	128,601	0.01%
2018/09/13	203	12.34	217	12.42	12.34	-14	128,656	-0.01%	大買/大賣/
2018/09/12	264	12.26	252	12.28	12.26	12	127,403	0.01%	大買/大賣/
2018/09/11	323	12.58	317	12.63	12.58	6	126,620	0.00%	大買/大賣/
2018/09/10	164	12.73	274	12.72	12.73	-110	126,909	-0.09%	大買/大賣/鉅額交易
2018/09/07	349	12.82	276	12.91	12.87	73	126,244	0.06%	大買/大賣/
2018/09/06	275	12.84	254	12.99	12.84	21	124,900	0.02%	大買/大賣/
2018/09/05	270	13.25	265	13.28	13.24	5	123,056	0.00%	大買/大賣/
2018/09/04	239	13.42	236	13.22	13.43	3	122,960	0.00%	大買/大賣/
2018/09/03	344	13.12	286	13.26	13.13	58	122,474	0.05%	大買/大賣/
2018/08/31	314	13.46	299	13.23	13.48	15	123,002	0.01%	大買/大賣/
2018/08/30	363	13.53	348	13.70	13.48	15	122,943	0.01%	大買/大賣/
2018/08/29	357	13.71	361	13.74	13.71	-4	122,811	0.00%	大買/大賣/
2018/08/28	338	13.83	323	13.91	13.82	15	123,444	0.01%	大買/大賣/
2018/08/27	256	13.85	322	13.64	13.85	-66	123,473	-0.05%	大買/大賣/
2018/08/24	130	13.30	130	13.20	13.30	0	121,965	0.00%	大買/大賣/
2018/08/23	134	13.19	135	13.13	13.19	-1	122,604	0.00%	大買/大賣/
2018/08/22	174	13.15	225	13.21	13.15	-51	123,374	-0.04%	大買/大賣/
2018/08/21	202	13.29	210	13.11	13.29	-8	123,427	-0.01%	大買/大賣/
2018/08/20	251	12.49	250	12.56	12.48	1	121,568	0.00%	大買/大賣/
2018/08/17	317	12.62	306	12.72	12.55	11	121,055	0.01%	大買/大賣/
2018/08/16	323	12.66	269	12.80	12.90	54	119,635	0.05%	大買/大賣/
2018/08/15	186	12.97	140	12.99	12.86	46	117,957	0.04%	大買/大賣/
2018/08/14	27	13.36	4	13.33	13.25	23	117,645	0.02%
2018/08/13	264	13.25	255	13.23	13.25	9	118,477	0.01%	大買/大賣/
2018/08/10	137	13.64	196	13.79	13.61	-59	117,947	-0.05%	大買/大賣/
2018/08/09	109	13.67	150	13.65	13.73	-41	117,463	-0.03%	大買/大賣/
2018/08/08	147	13.35	111	13.29	13.30	36	115,925	0.03%	大買/大賣/
2018/08/07	166	13.18	172	13.00	13.19	-6	115,624	-0.01%	大買/大賣/
2018/08/06	208	12.87	202	13.06	12.92	6	115,590	0.01%	大買/大賣/
2018/08/03	311	13.06	304	13.03	13.06	7	114,924	0.01%	大買/大賣/
2018/08/02	430	13.26	376	13.51	13.02	54	115,138	0.05%	大買/大賣/
2018/08/01	336	14.44	229	14.42	14.31	107	112,525	0.10%	大買/大賣/鉅額交易
2018/07/31	161	14.40	136	14.39	14.40	25	113,494	0.02%	大買/大賣/
2018/07/30	211	14.32	216	14.46	14.32	-5	114,176	0.00%	大買/大賣/
2018/07/27	152	14.46	120	14.35	14.43	32	114,068	0.03%	大買/大賣/
2018/07/26	174	14.56	161	14.64	14.45	13	113,998	0.01%	大買/大賣/
2018/07/25	87	14.71	130	14.87	14.70	-43	113,652	-0.04%	大賣/
2018/07/24	179	14.77	266	14.76	14.82	-87	112,974	-0.08%	大買/大賣/
2018/07/23	52	14.12	259	14.06	14.21	-207	112,790	-0.18%	大賣/鉅額交易
2018/07/20	195	13.41	227	13.29	13.62	-32	112,746	-0.03%	大買/大賣/
2018/07/19	120	13.37	120	13.45	13.37	0	112,214	0.00%	大買/大賣/
2018/07/18	100	13.45	102	13.50	13.45	-2	113,696	0.00%	大賣/
2018/07/17	192	13.29	650	13.32	13.25	-458	113,693	-0.40%	大買/大賣/鉅額交易
2018/07/16	170	13.51	170	13.68	13.51	0	113,499	0.00%	大買/大賣/
2018/07/13	180	13.88	141	13.84	13.87	39	113,680	0.03%	大買/大賣/
2018/07/12	699	13.94	346	13.74	13.98	353	115,208	0.31%	大買/大賣/鉅額交易
2018/07/11	246	13.26	202	12.96	13.27	44	114,434	0.04%	大買/大賣/
2018/07/10	225	13.50	200	13.66	13.47	25	115,408	0.02%	大買/大賣/
2018/07/09	96	13.50	212	13.48	13.56	-116	115,545	-0.10%	大賣/鉅額交易
2018/07/06	89	12.68	107	12.57	13.06	-18	115,236	-0.02%	大賣/
2018/07/05	173	12.48	155	12.64	12.46	18	115,530	0.02%	大買/大賣/
2018/07/04	108	12.72	100	12.68	12.71	8	114,997	0.01%	大買/
2018/07/03	310	12.64	157	12.52	12.69	153	115,042	0.13%	大買/大賣/鉅額交易
2018/07/02	71	13.49	25	13.56	13.13	46	112,451	0.04%
2018/06/29	3	13.66	1	13.64	13.83	2	111,892	0.00%
2018/06/28	70	13.37	13	13.35	13.53	57	110,443	0.05%
2018/06/27	184	14.15	31	14.21	13.65	153	109,934	0.14%	大買/鉅額交易
2018/06/26	147	14.41	83	14.29	14.35	64	109,814	0.06%	大買/
2018/06/25	64	15.06	62	15.12	15.05	2	108,691	0.00%
2018/06/22	17	15.08	9	15.06	15.12	8	109,851	0.01%
2018/06/21	27	15.46	22	15.51	15.48	5	110,113	0.00%
2018/06/20	158	15.31	108	15.14	15.48	50	112,591	0.04%	大買/大賣/
2018/06/19	113	15.57	93	15.55	15.47	20	113,576	0.02%	大買/
2018/06/15	0	0.00	86	16.12	16.14	-86	112,691	-0.08%
2018/06/14	3	16.02	1	16.27	16.00	2	112,135	0.00%
2018/06/13	56	16.22	31	16.20	16.14	25	112,105	0.02%
2018/06/12	101	16.19	148	16.19	16.24	-47	111,941	-0.04%	大買/大賣/
2018/06/11	214	15.84	218	15.73	15.87	-4	111,715	0.00%	大買/大賣/
2018/06/08	385	15.87	347	15.98	15.80	38	112,077	0.03%	大買/大賣/
2018/06/07	90	16.31	150	16.46	16.31	-60	111,284	-0.05%	大賣/
2018/06/06	267	16.29	181	16.32	16.26	86	111,442	0.08%	大買/大賣/
2018/06/05	233	16.27	318	16.18	16.36	-85	111,553	-0.08%	大買/大賣/
2018/06/04	110	16.02	191	16.07	16.15	-81	111,566	-0.07%	大買/大賣/
2018/06/01	83	15.59	83	15.76	15.57	0	112,388	0.00%
2018/05/31	75	15.43	51	15.55	15.74	24	113,384	0.02%
2018/05/30	222	15.25	183	15.28	15.30	39	113,842	0.03%	大買/大賣/
2018/05/29	185	15.61	150	15.69	15.60	35	113,011	0.03%	大買/大賣/
2018/05/28	64	15.68	40	15.84	15.86	24	114,034	0.02%
2018/05/25	24	15.72	158	15.78	15.78	-134	115,440	-0.12%	大賣/鉅額交易
2018/05/24	116	15.91	11	15.90	15.83	105	116,346	0.09%	大買/鉅額交易
2018/05/23	73	16.15	11	16.10	16.05	62	116,782	0.05%
2018/05/22	165	16.50	4	16.54	16.36	161	116,219	0.14%	大買/鉅額交易
2018/05/21	91	16.84	40	16.90	16.79	51	116,693	0.04%
2018/05/18	172	16.24	100	16.09	16.30	72	117,312	0.06%	大買/
2018/05/17	59	16.42	7	16.30	16.30	52	121,712	0.04%
2018/05/16	19	16.66	0	0.00	16.65	19	125,772	0.02%
2018/05/15	28	16.73	82	16.88	16.66	-54	128,429	-0.04%
2018/05/14	25	16.72	6	16.83	16.83	19	129,866	0.01%
2018/05/11	90	16.56	7	16.67	16.51	83	129,839	0.06%
2018/05/10	59	16.53	2	16.38	16.40	57	130,089	0.04%
2018/05/09	65	16.38	0	0.00	16.39	65	129,823	0.05%
2018/05/08	33	16.37	127	16.38	16.46	-94	129,844	-0.07%	大賣/
2018/05/07	90	15.56	25	15.49	15.77	65	129,634	0.05%
2018/05/04	13	15.46	4	15.51	15.42	9	130,277	0.01%
2018/05/03	511	15.38	534	15.19	15.38	-23	131,008	-0.02%	大買/大賣/
2018/05/02	25	15.36	3	15.45	15.35	22	132,777	0.02%
2018/04/30	330	15.75	397	15.66	15.75	-67	134,059	-0.05%	大買/大賣/
2018/04/27	313	15.16	301	15.40	15.20	12	136,131	0.01%	大買/大賣/
2018/04/26	475	15.87	387	15.80	15.62	88	135,589	0.06%	大買/大賣/
2018/04/25	225	16.37	263	16.33	16.37	-38	135,118	-0.03%	大買/大賣/
2018/04/24	313	16.50	343	16.47	16.50	-30	136,091	-0.02%	大買/大賣/
2018/04/23	433	15.59	431	15.55	15.60	2	136,844	0.00%	大買/大賣/
2018/04/20	282	15.42	281	15.67	15.41	1	137,056	0.00%	大買/大賣/
2018/04/19	120	15.86	110	15.75	15.90	10	138,636	0.01%	大買/大賣/
2018/04/18	284	15.30	212	15.16	15.26	72	138,235	0.05%	大買/大賣/
2018/04/17	37	15.56	16	15.60	15.48	21	136,182	0.02%
2018/04/16	145	15.92	48	15.94	15.70	97	136,896	0.07%	大買/
2018/04/13	26	16.82	0	0.00	16.60	26	135,236	0.02%
2018/04/12	155	16.91	157	17.06	16.88	-2	134,530	0.00%	大買/大賣/
2018/04/11	111	17.13	26	17.21	17.27	85	133,696	0.06%	大買/
2018/04/10	41	16.38	30	16.57	16.54	11	132,280	0.01%
2018/04/09	53	16.25	40	16.25	16.24	13	132,699	0.01%
2018/04/03	93	16.12	58	16.03	16.02	35	132,745	0.03%
2018/04/02	19	16.61	3	16.84	16.53	16	132,166	0.01%
2018/03/31	15	16.66	12	16.66	16.66	3	132,403	0.00%
2018/03/30	42	16.65	158	16.74	16.79	-116	133,298	-0.09%	大賣/鉅額交易
2018/03/29	421	16.16	301	15.75	16.25	120	132,407	0.09%	大買/大賣/鉅額交易
2018/03/28	474	16.28	552	16.54	16.12	-78	130,776	-0.06%	大買/大賣/
2018/03/27	479	17.07	414	16.98	16.95	65	128,869	0.05%	大買/大賣/
2018/03/26	419	16.63	451	16.87	16.64	-32	127,750	-0.03%	大買/大賣/
2018/03/23	379	17.08	517	17.07	16.93	-138	126,142	-0.11%	大買/大賣/鉅額交易
2018/03/22	114	18.71	13	18.30	18.22	101	123,237	0.08%	大買/鉅額交易
2018/03/21	43	19.10	12	19.08	19.11	31	120,747	0.03%
2018/03/20	24	18.76	39	18.60	18.76	-15	120,388	-0.01%
2018/03/19	35	18.68	23	18.61	18.62	12	120,399	0.01%
2018/03/16	10	19.08	0	0.00	18.87	10	120,090	0.01%
2018/03/15	60	18.89	54	19.00	18.91	6	120,345	0.00%
2018/03/14	229	18.63	274	18.68	18.63	-45	120,001	-0.04%	大買/大賣/
2018/03/13	223	19.15	192	19.22	19.14	31	119,443	0.03%	大買/大賣/
2018/03/12	154	19.32	101	19.35	19.29	53	120,065	0.04%	大買/大賣/
2018/03/09	162	19.13	184	19.15	19.13	-22	119,413	-0.02%	大買/大賣/
2018/03/08	127	18.95	105	18.89	18.97	22	119,257	0.02%	大買/大賣/
2018/03/07	123	18.77	122	18.90	18.77	1	118,700	0.00%	大買/大賣/
2018/03/06	369	18.66	184	18.38	18.55	185	118,506	0.16%	大買/大賣/鉅額交易
2018/03/05	123	18.34	120	18.35	18.30	3	117,363	0.00%	大買/大賣/
2018/03/02	20	18.50	35	18.54	18.54	-15	117,111	-0.01%
2018/03/01	126	18.77	130	18.77	18.81	-4	117,031	0.00%	大買/大賣/
2018/02/27	101	19.45	188	19.80	19.34	-87	116,993	-0.07%	大買/大賣/
2018/02/26	46	19.83	4	19.98	19.84	42	117,310	0.04%
2018/02/23	44	19.66	33	19.57	19.49	11	116,864	0.01%
2018/02/22	116	19.34	102	19.27	19.34	14	117,160	0.01%	大買/大賣/
2018/02/21	206	19.43	107	19.33	19.53	99	118,754	0.08%	大買/大賣/
2018/02/12	162	17.61	114	17.54	17.63	48	118,633	0.04%	大買/大賣/
2018/02/09	351	17.15	455	17.64	17.30	-104	117,618	-0.09%	大買/大賣/鉅額交易
2018/02/08	135	19.76	128	20.06	19.37	7	113,365	0.01%	大買/大賣/
2018/02/07	41	21.32	7	21.33	20.98	34	109,300	0.03%
2018/02/06	143	21.44	175	21.72	21.41	-32	106,693	-0.03%	大買/大賣/
2018/02/05	17	22.30	39	22.28	22.36	-22	104,950	-0.02%
2018/02/02	1	21.92	17	22.04	22.29	-16	104,497	-0.02%
2018/02/01	2	22.11	15	22.03	22.14	-13	104,254	-0.01%
2018/01/31	63	21.82	26	21.95	22.10	37	104,104	0.04%
2018/01/30	9	21.89	112	21.86	21.86	-103	104,265	-0.10%	大賣/鉅額交易
2018/01/29	21	23.10	52	22.76	22.88	-31	102,000	-0.03%
2018/01/26	5	23.24	2	23.20	23.31	3	100,632	0.00%
2018/01/25	28	23.11	3	22.92	22.85	25	99,845	0.03%
2018/01/24	15	23.54	21	23.43	23.69	-6	98,579	-0.01%
2018/01/23	2	22.97	11	23.20	23.37	-9	96,613	-0.01%
2018/01/22	4	22.60	10	22.61	22.60	-6	95,320	-0.01%
2018/01/19	5	22.84	3	22.82	22.81	2	95,182	0.00%
2018/01/18	145	22.35	32	22.55	22.35	113	94,757	0.12%	大買/鉅額交易
2018/01/17	14	22.25	12	22.15	22.20	2	93,495	0.00%
2018/01/16	12	21.74	4	21.96	22.07	8	91,110	0.01%
2018/01/15	44.6	21.87	46	21.83	22.00	-1.4	90,428	0.00%
2018/01/12	53	21.19	66	21.16	21.16	-13	88,365	-0.01%
2018/01/11	1	20.95	15	20.92	20.83	-14	89,248	-0.02%
2018/01/10	20	20.93	23	21.00	20.74	-3	88,854	0.00%
2018/01/09	5	20.40	31	20.34	20.45	-26	87,502	-0.03%
2018/01/08	42	20.08	31	20.01	20.00	11	87,488	0.01%
2018/01/05	81	19.96	50	19.83	19.98	31	86,780	0.04%
2018/01/04	45	19.93	34	19.85	19.85	11	86,292	0.01%
2018/01/03	187	19.91	172	19.92	19.90	15	86,742	0.02%	大買/大賣/
2018/01/02	252	19.69	255	19.56	19.69	-3	85,854	0.00%	大買/大賣/