元大滬深300正2 (00637L)-第一金-高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.51
漲跌
▼0.23
漲幅
-1.67%
成交量
61,712張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	13.53	117	13.56	13.51	-112	84,211	-0.13%	大賣/鉅額交易
2024/04/18	113	13.82	5	13.71	13.74	108	84,214	0.13%	大買/鉅額交易
2024/04/17	3	13.39	23	13.45	13.44	-20	84,122	-0.02%
2024/04/16	5	13.35	10	13.46	13.55	-5	84,116	-0.01%
2024/04/15	12	13.24	14	13.13	13.47	-2	83,932	0.00%
2024/04/12	4	12.97	4	13.03	12.94	0	84,301	0.00%
2024/04/11	10	12.93	5	12.99	13.07	5	84,712	0.01%
2024/04/10	7	13.09	5	13.16	13.07	2	85,240	0.00%
2024/04/09	6	13.20	6	13.26	13.11	0	84,960	0.00%
2024/04/08	5	13.33	105	13.26	13.30	-100	85,669	-0.12%	大賣/
2024/04/03	8	13.47	312	13.38	13.49	-304	85,633	-0.36%	大賣/鉅額交易
2024/04/02	3	13.59	3	13.65	13.55	0	86,400	0.00%
2024/04/01	4	13.64	25	13.65	13.63	-21	86,398	-0.02%
2024/03/29	4	13.22	3	13.27	13.18	1	85,671	0.00%
2024/03/28	14	13.13	79	13.31	13.29	-65	85,646	-0.08%
2024/03/27	5	13.23	7	13.29	13.22	-2	85,588	0.00%
2024/03/26	7	13.20	12	13.23	13.24	-5	86,046	-0.01%
2024/03/25	5	13.10	12	13.20	13.21	-7	86,056	-0.01%
2024/03/22	212	13.08	12	13.08	13.12	200	85,715	0.23%	大買/鉅額交易
2024/03/21	214	13.33	106	13.31	13.32	108	84,971	0.13%	大買/大賣/鉅額交易
2024/03/20	44	13.33	58	13.30	13.34	-14	85,583	-0.02%
2024/03/19	4	13.23	304	13.15	13.29	-300	86,158	-0.35%	大賣/鉅額交易
2024/03/18	21	13.15	160	13.17	13.14	-139	86,469	-0.16%	大賣/鉅額交易
2024/03/15	30	12.96	5	12.99	12.93	25	86,675	0.03%
2024/03/14	390	13.07	83	13.23	13.02	307	87,851	0.35%	大買/鉅額交易
2024/03/13	80	13.10	14	13.05	13.07	66	87,873	0.08%
2024/03/12	5	13.12	6	13.26	13.32	-1	88,299	0.00%
2024/03/11	313	12.99	16	12.75	12.92	297	88,846	0.33%	大買/鉅額交易
2024/03/08	75	12.57	4	12.57	12.48	71	88,073	0.08%
2024/03/07	40	12.77	30	12.74	12.63	10	87,729	0.01%
2024/03/06	26	12.84	8	12.87	12.84	18	87,441	0.02%
2024/03/05	7	12.64	3,325	12.74	12.75	-3,318	87,354	-3.80%	大賣/鉅額交易
2024/03/04	4	12.55	3	12.57	12.49	1	87,184	0.00%
2024/03/01	11	12.52	43	12.58	12.56	-32	86,926	-0.04%
2024/02/29	131	12.52	13	12.48	12.54	118	87,295	0.14%	大買/鉅額交易
2024/02/27	8	12.35	4	12.39	12.39	4	86,883	0.00%
2024/02/26	11	12.46	50	12.57	12.47	-39	87,109	-0.04%
2024/02/23	127	12.78	5	12.82	12.73	122	86,502	0.14%	大買/鉅額交易
2024/02/22	60	12.60	20	12.64	12.71	40	85,957	0.05%
2024/02/21	142	12.41	100	12.56	12.78	42	86,069	0.05%	大買/
2024/02/20	3	11.93	4	12.00	11.93	-1	83,907	0.00%
2024/02/19	16	11.90	4	11.98	11.84	12	83,933	0.01%
2024/02/16	25	12.00	8	11.93	12.08	17	83,339	0.02%
2024/02/15	7	11.61	11	11.59	11.64	-4	82,370	0.00%
2024/02/05	0	0.00	1	10.86	10.97	-1	80,463	0.00%
2024/02/02	11	10.79	9	10.71	10.65	2	77,820	0.00%
2024/02/01	10	10.90	6	10.85	10.91	4	76,571	0.01%
2024/01/31	8	10.77	6	10.84	10.83	2	75,401	0.00%
2024/01/30	10	10.97	112	10.99	10.89	-102	74,640	-0.14%	大賣/鉅額交易
2024/01/29	118	11.37	5	11.36	11.25	113	73,072	0.15%	大買/鉅額交易
2024/01/26	19	11.26	9	11.30	11.16	10	72,064	0.01%
2024/01/25	14	11.09	9	11.13	11.25	5	71,136	0.01%
2024/01/24	65	10.82	49	10.61	10.57	16	69,100	0.02%
2024/01/23	20	10.66	4	10.67	10.67	16	66,842	0.02%
2024/01/22	3	10.79	8	10.89	10.79	-5	65,244	-0.01%
2024/01/19	8	10.73	7	10.72	10.72	1	64,847	0.00%
2024/01/18	7	10.27	8	10.28	10.21	-1	63,613	0.00%
2024/01/17	1	10.77	0	0.00	10.64	1	61,472	0.00%
2024/01/16	7	10.75	4	10.88	10.75	3	61,164	0.00%
2024/01/12	4	10.79	4	10.82	10.81	0	59,901	0.00%
2024/01/11	1	10.84	1	10.93	10.91	0	60,766	0.00%
2024/01/10	3	10.80	3	10.84	10.80	0	60,134	0.00%
2024/01/09	4	10.78	3	10.82	10.73	1	59,892	0.00%
2024/01/08	11	10.91	8	10.82	10.78	3	59,631	0.01%
2024/01/05	11	11.18	12	11.17	11.19	-1	57,905	0.00%
2024/01/04	7.4	11.18	457	11.25	11.00	-449.6	58,023	-0.77%	大賣/鉅額交易
2024/01/03	5	11.28	6	11.30	11.21	-1	56,982	0.00%
2024/01/02	5	11.38	13	11.43	11.31	-8	56,733	-0.01%
2023/12/29	9	11.62	2,309	11.60	11.60	-2,300	55,617	-4.14%	大賣/鉅額交易
2023/12/28	12	11.47	7.1	11.31	11.55	4.9	55,038	0.01%
2023/12/27	5	11.01	23	11.09	11.06	-18	54,299	-0.03%
2023/12/26	3	11.14	3	11.15	11.02	0	53,784	0.00%
2023/12/25	3	11.17	4	11.24	11.15	-1	53,625	0.00%
2023/12/22	2,974	11.14	9	11.21	11.24	2,965	53,826	5.51%	大買/鉅額交易
2023/12/21	13.6	11.02	13	10.99	11.13	0.6	53,248	0.00%
2023/12/20	6	11.09	5	11.09	11.06	1	52,899	0.00%
2023/12/19	8	11.00	16	10.99	11.05	-8	52,779	-0.02%
2023/12/18	5	11.05	5	11.06	11.06	0	52,867	0.00%
2023/12/15	26	11.24	14	11.22	11.05	12	52,295	0.02%
2023/12/14	4	11.22	1	11.34	11.10	3	51,367	0.01%
2023/12/13	2	11.47	1	11.64	11.25	1	50,681	0.00%
2023/12/12	2	11.57	203	11.52	11.59	-201	50,576	-0.40%	大賣/鉅額交易
2023/12/11	4	11.20	2	11.29	11.31	2	50,057	0.00%
2023/12/08	3	11.54	3	11.60	11.58	0	48,913	0.00%
2023/12/07	8	11.48	472	11.55	11.53	-464	48,505	-0.96%	大賣/鉅額交易
2023/12/06	73	11.64	51.3	11.60	11.65	21.8	47,686	0.05%
2023/12/05	104	12.00	5	11.90	11.87	99	46,597	0.21%	大買/
2023/12/04	113	12.09	9	12.13	12.07	104	46,372	0.22%	大買/鉅額交易
2023/12/01	3	12.15	2	12.15	12.09	1	46,364	0.00%
2023/11/30	7	12.29	7	12.31	12.33	0	45,806	0.00%
2023/11/29	15	12.29	2	12.49	12.15	13	46,329	0.03%
2023/11/28	7	12.45	3	12.46	12.40	4	45,670	0.01%
2023/11/27	54	12.44	4	12.44	12.43	50	45,541	0.11%
2023/11/24	4	12.89	3	12.81	12.79	1	45,504	0.00%
2023/11/22	4	12.95	7	12.99	12.93	-3	47,429	-0.01%
2023/11/21	10	13.15	5	13.18	13.20	5	47,093	0.01%
2023/11/20	9	12.91	6	12.98	13.00	3	47,322	0.01%
2023/11/17	24	12.85	3	12.95	12.82	21	46,629	0.05%
2023/11/16	7	13.19	6	13.20	13.10	1	46,964	0.00%
2023/11/15	6	13.44	7	13.48	13.28	-1	47,021	0.00%
2023/11/14	3	13.24	3	13.28	13.17	0	46,514	0.00%
2023/11/13	5	13.30	4	13.30	13.13	1	46,498	0.00%
2023/11/10	3	13.34	2	13.44	13.25	1	46,256	0.00%
2023/11/09	2	13.46	3	13.52	13.47	-1	46,174	0.00%
2023/11/08	2	13.52	2	13.59	13.46	0	47,542	0.00%
2023/11/07	2	13.58	1	13.68	13.50	1	48,337	0.00%
2023/11/06	9	13.66	5	13.71	13.64	4	48,745	0.01%
2023/11/03	5	13.52	6	13.53	13.54	-1	48,573	0.00%
2023/11/02	4	13.57	3	13.64	13.44	1	48,869	0.00%
2023/11/01	8	13.56	23	13.48	13.50	-15	49,165	-0.03%
2023/10/31	4	13.21	2	13.21	13.13	2	49,484	0.00%
2023/10/30	5.3	13.18	7	13.20	13.23	-1.8	49,959	0.00%
2023/10/27	17	12.97	7	13.03	13.18	10	50,256	0.02%
2023/10/26	23	12.77	44	12.78	12.76	-21	51,111	-0.04%
2023/10/25	5	12.89	10	12.90	12.82	-5	52,411	-0.01%
2023/10/24	17	12.54	15	12.49	12.46	2	52,444	0.00%
2023/10/23	8	12.63	1	12.70	12.63	7	52,153	0.01%
2023/10/20	30	12.75	8.5	12.77	12.71	21.5	54,274	0.04%
2023/10/19	17	13.18	6	13.19	12.96	11	54,210	0.02%
2023/10/18	4	13.69	4	13.74	13.64	0	53,299	0.00%
2023/10/17	4	13.64	4	13.68	13.64	0	53,686	0.00%
2023/10/16	7	13.70	2	13.88	13.61	5	53,704	0.01%
2023/10/13	7	13.80	0	0.00	13.78	7	53,583	0.01%
2023/10/12	8	14.24	14	14.25	14.14	-6	53,736	-0.01%
2023/10/11	8	13.98	5	14.03	13.92	3	53,357	0.01%
2023/10/06	5	13.96	6	13.93	13.99	-1	54,335	0.00%
2023/10/04	15	13.81	4	13.85	13.70	11	54,787	0.02%
2023/10/03	8	14.17	4	14.11	14.00	4	55,042	0.01%
2023/10/02	2	14.51	2	14.55	14.44	0	54,869	0.00%
2023/09/28	1,213	14.29	2	14.27	14.25	1,211	55,375	2.19%	大買/鉅額交易
2023/09/27	6	14.44	6	14.51	14.40	0	55,574	0.00%
2023/09/26	53	14.46	2	14.63	14.43	51	55,355	0.09%
2023/09/25	195	14.75	18	14.85	14.67	177	55,950	0.32%	大買/鉅額交易
2023/09/22	1,045	14.55	7	14.38	14.58	1,038	56,037	1.85%	大買/鉅額交易
2023/09/21	8	14.39	5	14.38	14.32	3	56,184	0.01%
2023/09/20	78	14.59	1	14.61	14.56	77	56,317	0.14%
2023/09/19	80	14.51	1	14.60	14.61	79	56,955	0.14%
2023/09/18	1,052	14.51	1	14.57	14.57	1,051	57,740	1.82%	大買/鉅額交易
2023/09/15	3	14.67	3	14.73	14.48	0	57,748	0.00%
2023/09/14	84	14.59	8	14.62	14.61	76	57,464	0.13%
2023/09/13	309	14.70	3	14.73	14.52	306	58,239	0.53%	大買/鉅額交易
2023/09/12	155	14.71	4	14.79	14.69	151	59,005	0.26%	大買/鉅額交易
2023/09/11	604	14.78	0	0.00	14.88	604	59,346	1.02%	大買/鉅額交易
2023/09/08	6	14.55	1	14.63	14.53	5	60,354	0.01%
2023/09/07	61	14.90	2	15.12	14.84	59	60,365	0.10%
2023/09/06	54	15.09	11	15.06	15.10	43	60,518	0.07%
2023/09/05	94	15.18	1	15.36	15.22	93	60,637	0.15%
2023/09/04	5	15.29	3	15.22	15.33	2	60,916	0.00%
2023/09/01	55	14.83	311	14.83	14.81	-256	61,025	-0.42%	大賣/鉅額交易
2023/08/31	343	14.79	6	14.77	14.59	337	61,568	0.55%	大買/鉅額交易
2023/08/30	262	14.99	11	14.89	14.77	251	61,921	0.41%	大買/鉅額交易
2023/08/29	3	14.86	2	14.85	15.04	1	61,576	0.00%
2023/08/28	198	15.30	12	15.43	14.69	186	61,644	0.30%	大買/鉅額交易
2023/08/25	31	14.32	4	14.29	14.30	27	60,104	0.04%
2023/08/24	38	14.27	33	14.31	14.45	5	61,241	0.01%
2023/08/23	4	14.30	4	14.34	14.28	0	61,806	0.00%
2023/08/22	18	14.26	3	14.27	14.14	15	62,783	0.02%
2023/08/21	0	0.00	3	14.41	14.41	-3	63,520	0.00%
2023/08/18	1	14.96	1	14.78	14.70	0	64,227	0.00%
2023/08/17	33	14.80	2,880	14.61	14.71	-2,847	64,822	-4.39%	大賣/鉅額交易
2023/08/16	61	14.84	30	14.98	14.88	31	65,747	0.05%
2023/08/15	1	14.96	10	14.83	14.73	-9	66,829	-0.01%
2023/08/14	8	14.84	11	14.87	14.81	-3	67,344	0.00%
2023/08/11	3,493	15.92	6	15.80	15.55	3,487	66,349	5.26%	大買/鉅額交易
2023/08/10	7	15.80	658	15.86	15.85	-651	65,936	-0.99%	大賣/鉅額交易
2023/08/09	7	16.06	7	16.07	16.06	0	65,868	0.00%
2023/08/08	8	16.03	123	15.94	16.12	-115	66,231	-0.17%	大賣/鉅額交易
2023/08/07	11	16.10	4	16.24	16.03	7	65,805	0.01%
2023/08/04	25	16.35	8	16.39	16.48	17	66,578	0.03%
2023/08/02	15	15.99	916	15.80	15.83	-901	66,562	-1.35%	大賣/鉅額交易
2023/08/01	119	16.40	9	16.44	16.17	110	67,361	0.16%	大買/鉅額交易
2023/07/31	463	16.26	14	16.52	16.26	449	67,291	0.67%	大買/鉅額交易
2023/07/28	4	15.81	16	15.87	16.05	-12	66,445	-0.02%
2023/07/27	23	15.43	6	15.42	15.42	17	65,252	0.03%
2023/07/26	16	15.23	4	15.22	15.15	12	65,002	0.02%
2023/07/25	30	15.11	3,738	15.28	15.22	-3,708	65,687	-5.64%	大賣/鉅額交易
2023/07/24	7	14.25	4	14.32	14.29	3	63,483	0.00%
2023/07/21	215	14.46	16	14.40	14.43	199	63,427	0.31%	大買/鉅額交易
2023/07/20	1,110	14.41	9	14.50	14.47	1,101	63,736	1.73%	大買/鉅額交易
2023/07/19	2,403	14.27	1	14.25	14.26	2,402	64,325	3.73%	大買/鉅額交易
2023/07/18	3	14.36	3	14.42	14.35	0	64,695	0.00%
2023/07/17	3	14.52	2	14.52	14.35	1	65,017	0.00%
2023/07/14	2	14.75	3	14.80	14.74	-1	64,893	0.00%
2023/07/13	509	14.72	2,269	14.38	14.74	-1,760	65,585	-2.68%	大買/大賣/鉅額交易
2023/07/12	2	14.31	6	14.37	14.29	-4	65,717	-0.01%
2023/07/11	1,259	14.33	9	14.29	14.25	1,250	66,344	1.88%	大買/鉅額交易
2023/07/10	812	14.09	9	14.16	14.04	803	66,646	1.20%	大買/鉅額交易
2023/07/07	5	13.93	6	13.98	14.00	-1	66,823	0.00%
2023/07/06	209	14.26	8	14.20	13.98	201	66,964	0.30%	大買/鉅額交易
2023/07/05	4	14.20	4	14.22	14.20	0	67,260	0.00%
2023/07/04	2	14.39	3	14.41	14.41	-1	67,679	0.00%
2023/07/03	4	14.32	13	14.36	14.43	-9	68,429	-0.01%
2023/06/30	57	14.07	14	13.95	14.08	43	68,811	0.06%
2023/06/29	5	13.86	3	13.94	13.79	2	69,265	0.00%
2023/06/28	6	13.90	5	13.96	13.93	1	69,699	0.00%
2023/06/27	2	13.74	3	13.81	13.84	-1	69,622	0.00%
2023/06/26	21	13.83	5	13.88	13.77	16	69,970	0.02%
2023/06/21	4	14.41	401	14.45	14.35	-397	69,499	-0.57%	大賣/鉅額交易
2023/06/20	5	14.52	5	14.57	14.42	0	69,570	0.00%
2023/06/19	11	14.72	10	14.82	14.52	1	69,855	0.00%
2023/06/16	3	14.83	30	14.83	14.88	-27	69,669	-0.04%
2023/06/15	2	14.46	15	14.40	14.55	-13	69,802	-0.02%
2023/06/14	604	14.16	9	14.29	14.30	595	70,302	0.85%	大買/鉅額交易
2023/06/13	4	13.96	4	14.01	13.94	0	69,767	0.00%
2023/06/12	0	0.00	2	14.02	14.02	-2	69,848	0.00%
2023/06/09	0	0.00	1	13.86	13.84	-1	70,394	0.00%
2023/06/08	1	13.56	1	13.62	13.75	0	70,807	0.00%
2023/06/07	6	13.76	1,255	13.72	13.65	-1,249	71,342	-1.75%	大賣/鉅額交易
2023/06/06	404	14.07	6	13.92	13.87	398	71,058	0.56%	大買/鉅額交易
2023/06/05	6	13.77	3	13.84	13.73	3	71,627	0.00%
2023/06/02	7	13.76	9	13.75	13.76	-2	71,679	0.00%
2023/06/01	6	13.48	7	13.52	13.54	-1	72,091	0.00%
2023/05/31	66	13.56	6	13.36	13.23	60	72,016	0.08%
2023/05/30	14	13.64	5	13.77	13.44	9	71,751	0.01%
2023/05/29	8	13.91	3	13.84	13.77	5	71,537	0.01%
2023/05/26	16	13.86	8	13.89	13.94	8	71,747	0.01%
2023/05/25	18	14.09	8	14.10	13.97	10	71,239	0.01%
2023/05/24	268	14.47	9	14.48	14.44	259	69,900	0.37%	大買/鉅額交易
2023/05/23	8	15.00	9	14.88	14.80	-1	69,382	0.00%
2023/05/22	38	15.01	7	15.04	15.07	31	69,818	0.04%
2023/05/19	13	14.76	8	14.78	14.83	5	69,607	0.01%
2023/05/18	7	15.03	5	15.08	15.01	2	69,033	0.00%
2023/05/17	8	15.13	8	15.10	14.98	0	68,764	0.00%
2023/05/16	809	15.27	8	15.34	15.24	801	68,916	1.16%	大買/鉅額交易
2023/05/15	27	14.85	5	14.88	15.10	22	69,342	0.03%
2023/05/12	15	15.14	9	15.21	15.02	6	69,263	0.01%
2023/05/11	14	15.34	14	15.33	15.28	0	69,197	0.00%
2023/05/10	11	15.41	6	15.38	15.32	5	69,316	0.01%
2023/05/09	1	15.90	808	15.99	15.99	-807	68,316	-1.18%	大賣/鉅額交易
2023/05/08	6	15.64	27	15.67	15.71	-21	68,092	-0.03%
2023/05/05	5	15.45	9	15.53	15.39	-4	67,773	-0.01%
2023/05/04	4	15.22	13	15.33	15.34	-9	68,028	-0.01%
2023/05/03	8	15.03	13	15.04	14.99	-5	68,080	-0.01%
2023/05/02	32	15.39	201	15.26	15.30	-169	68,394	-0.25%	大賣/鉅額交易
2023/04/28	3	15.30	41	15.31	15.28	-38	69,598	-0.05%
2023/04/27	1	14.81	1	14.81	14.93	0	69,494	0.00%
2023/04/26	16	14.78	4	14.74	14.86	12	71,123	0.02%
2023/04/25	6	14.70	2	14.80	14.65	4	72,162	0.01%
2023/04/24	25	14.97	1	15.12	14.83	24	71,824	0.03%
2023/04/21	11	15.35	6	15.43	15.27	5	71,491	0.01%
2023/04/20	813	15.62	1	15.69	15.41	812	71,439	1.14%	大買/鉅額交易
2023/04/19	12	15.77	1	15.96	15.80	11	71,746	0.02%
2023/04/18	5	15.84	31	15.97	15.89	-26	72,559	-0.04%
2023/04/17	15	15.55	831	15.45	15.61	-816	73,121	-1.12%	大賣/鉅額交易
2023/04/14	7	15.21	7	15.31	15.12	0	72,400	0.00%
2023/04/13	7	14.97	8	15.07	15.10	-1	72,667	0.00%
2023/04/12	216	15.18	8	15.22	15.09	208	72,537	0.29%	大買/鉅額交易
2023/04/11	4	15.42	3	15.45	15.22	1	72,303	0.00%
2023/04/10	11	15.21	1	15.49	15.39	10	72,589	0.01%
2023/04/07	0	0.00	11	15.49	15.40	-11	72,983	-0.02%
2023/04/06	13	15.25	0	0.00	15.20	13	72,337	0.02%
2023/03/31	1	15.59	18	15.59	15.50	-17	72,133	-0.02%
2023/03/30	11	15.10	12	15.19	15.23	-1	71,453	0.00%
2023/03/29	403	15.12	2	15.23	15.12	401	70,954	0.57%	大買/鉅額交易
2023/03/28	4	15.05	3	15.04	15.02	1	71,444	0.00%
2023/03/27	26	14.95	12	15.00	14.96	14	72,077	0.02%
2023/03/24	401	15.19	1	15.27	15.19	400	72,186	0.55%	大買/鉅額交易
2023/03/23	4	15.20	15	15.24	15.23	-11	72,724	-0.02%
2023/03/22	32	15.13	44	15.27	15.09	-12	72,930	-0.02%
2023/03/21	4	14.80	4	14.86	15.05	0	72,856	0.00%
2023/03/20	12	14.83	11	14.71	14.68	1	72,786	0.00%
2023/03/17	2	14.96	2	15.06	15.07	0	72,921	0.00%
2023/03/16	23	14.95	34	14.95	14.95	-11	72,778	-0.02%
2023/03/15	15	15.21	12	15.21	15.03	3	73,186	0.00%
2023/03/14	24	14.96	12	14.99	14.96	12	74,261	0.02%
2023/03/13	19	15.14	4	15.17	15.22	15	74,724	0.02%
2023/03/10	9	15.11	20	15.12	15.10	-11	74,418	-0.01%
2023/03/09	21	15.37	8	15.41	15.38	13	75,041	0.02%
2023/03/08	17	15.59	5	15.60	15.49	12	74,950	0.02%
2023/03/07	807	16.32	37	16.09	16.06	770	76,035	1.01%	大買/鉅額交易
2023/03/06	20	16.15	6	16.20	16.11	14	77,230	0.02%
2023/03/03	11	16.33	11	16.32	16.29	0	76,572	0.00%
2023/03/02	11	16.34	12	16.34	16.32	-1	76,755	0.00%
2023/03/01	26	16.20	380	16.43	16.37	-354	76,872	-0.46%	大賣/鉅額交易
2023/02/24	31	16.01	11	16.02	15.95	20	76,801	0.03%
2023/02/23	21	16.40	16	16.41	16.32	5	76,557	0.01%
2023/02/22	12	16.57	8	16.57	16.51	4	76,592	0.01%
2023/02/21	2	16.66	19	16.66	16.63	-17	77,305	-0.02%
2023/02/20	11	16.04	9	16.27	16.39	2	77,097	0.00%
2023/02/17	7	16.42	0	0.00	16.39	7	77,427	0.01%
2023/02/16	4	16.72	5	16.75	16.89	-1	79,156	0.00%
2023/02/15	18	16.63	707	16.64	16.52	-689	80,063	-0.86%	大賣/鉅額交易
2023/02/14	13	16.67	12	16.92	16.61	1	80,236	0.00%
2023/02/13	19	16.59	43	16.47	16.81	-24	80,642	-0.03%
2023/02/10	5	16.43	3	16.49	16.35	2	80,738	0.00%
2023/02/09	13	16.55	15	16.47	16.60	-2	81,714	0.00%
2023/02/08	1	16.29	1	16.36	16.19	0	83,133	0.00%
2023/02/07	6	16.33	5	16.40	16.28	1	83,832	0.00%
2023/02/06	7	16.12	4	16.23	16.01	3	84,917	0.00%
2023/02/03	29	16.55	524	16.47	16.51	-495	85,120	-0.58%	大賣/鉅額交易
2023/02/02	2	17.06	2	17.17	17.16	0	85,931	0.00%
2023/02/01	1	17.09	1	17.16	17.22	0	86,246	0.00%
2023/01/31	471	17.36	1	17.37	17.37	470	87,397	0.54%	大買/鉅額交易
2023/01/30	554	18.28	18	17.99	17.80	536	87,401	0.61%	大買/鉅額交易
2023/01/17	5	17.77	265	17.68	17.42	-260	87,028	-0.30%	大賣/鉅額交易
2023/01/16	26	17.36	13	17.41	17.85	13	88,971	0.01%
2023/01/13	257	16.93	678	16.87	16.92	-421	87,720	-0.48%	大買/大賣/鉅額交易
2023/01/12	2	16.59	12	16.57	16.52	-10	87,436	-0.01%
2023/01/11	654	16.70	95	16.67	16.69	559	87,608	0.64%	大買/鉅額交易
2023/01/10	6	16.41	223	16.50	16.51	-217	87,453	-0.25%	大賣/鉅額交易
2023/01/09	72	16.50	732	16.54	16.49	-660	87,409	-0.76%	大賣/鉅額交易
2023/01/06	747	16.38	24	16.27	16.29	723	88,063	0.82%	大買/鉅額交易
2023/01/05	19	15.87	405	16.00	16.11	-386	87,783	-0.44%	大賣/鉅額交易
2023/01/04	93	15.42	25	15.44	15.28	68	87,372	0.08%
2023/01/03	36	15.21	13	15.28	15.26	23	87,950	0.03%
2022/12/30	5	15.44	25	15.51	15.47	-20	87,265	-0.02%
2022/12/29	25	15.21	21	15.26	15.19	4	86,973	0.00%
2022/12/28	16	15.42	17	15.56	15.49	-1	87,926	0.00%
2022/12/27	355	15.59	31	15.56	15.47	324	87,700	0.37%	大買/鉅額交易
2022/12/26	1	15.11	2	15.23	15.18	-1	87,367	0.00%
2022/12/23	27	15.04	31	15.25	15.13	-4	87,819	0.00%
2022/12/22	14	15.30	27	15.38	15.28	-13	87,697	-0.01%
2022/12/21	225	15.01	6	15.07	15.01	219	87,779	0.25%	大買/鉅額交易
2022/12/20	50	15.19	257	15.45	14.81	-207	88,189	-0.23%	大賣/鉅額交易
2022/12/19	41	15.82	25	16.02	15.69	16	87,553	0.02%
2022/12/16	40	15.87	100	15.79	15.81	-60	87,480	-0.07%
2022/12/15	144	15.77	114	15.72	15.72	30	87,148	0.03%	大買/大賣/
2022/12/14	22	15.68	32	15.72	15.83	-10	87,069	-0.01%
2022/12/13	15	15.55	42	15.60	15.58	-27	86,970	-0.03%
2022/12/12	26	15.82	2	15.82	15.69	24	87,098	0.03%
2022/12/09	54	15.78	37	15.67	15.79	17	87,835	0.02%
2022/12/08	34	15.62	55	15.49	15.58	-21	87,064	-0.02%
2022/12/07	118	15.75	24	15.65	15.91	94	87,149	0.11%	大買/
2022/12/06	14	15.10	168	15.59	15.49	-154	87,337	-0.18%	大賣/鉅額交易
2022/12/05	193	15.15	38	15.23	15.10	155	85,977	0.18%	大買/鉅額交易
2022/12/02	2	14.70	0	0.00	14.60	2	84,667	0.00%
2022/12/01	42	15.10	137	14.89	14.95	-95	84,320	-0.11%	大賣/
2022/11/30	10	14.40	15	14.54	14.47	-5	83,063	-0.01%
2022/11/29	2	14.10	10	13.77	14.34	-8	83,430	-0.01%
2022/11/28	8	13.02	1	13.21	13.19	7	81,678	0.01%
2022/11/25	1	13.59	1	13.75	13.76	0	80,330	0.00%
2022/11/24	2	13.70	2	13.79	13.55	0	80,930	0.00%
2022/11/23	2	13.82	2	13.88	13.82	0	80,930	0.00%
2022/11/22	7	13.66	8	13.72	13.87	-1	81,010	0.00%
2022/11/21	23	13.55	10	13.52	13.54	13	80,701	0.02%
2022/11/18	5	14.08	3	14.08	14.07	2	80,321	0.00%
2022/11/17	6	13.81	0	0.00	13.83	6	80,040	0.01%
2022/11/16	9	14.39	22	14.42	14.30	-13	79,732	-0.02%
2022/11/15	56	14.31	7	14.10	14.43	49	79,888	0.06%
2022/11/14	137	14.36	9	14.41	14.11	128	78,745	0.16%	大買/鉅額交易
2022/11/11	4	13.73	8	13.88	13.78	-4	76,839	-0.01%
2022/11/10	2	13.07	0	0.00	13.07	2	76,137	0.00%
2022/11/09	7	13.47	5	13.36	13.33	2	75,891	0.00%
2022/11/08	2	13.68	0	0.00	13.63	2	75,785	0.00%
2022/11/07	0	0.00	1	13.65	13.99	-1	75,406	0.00%
2022/11/04	130	13.58	126	13.81	13.92	4	74,859	0.01%	大買/大賣/
2022/11/03	17	13.03	19	12.94	12.88	-2	73,803	0.00%
2022/11/02	13	13.11	109	12.85	13.33	-96	73,010	-0.13%	大賣/
2022/11/01	111	12.56	14	12.42	12.51	97	71,918	0.13%	大買/
2022/10/31	10	12.14	11	12.21	12.12	-1	71,083	0.00%
2022/10/28	19	12.65	18	12.67	12.36	1	69,557	0.00%
2022/10/27	21	13.16	11	13.09	12.88	10	69,410	0.01%
2022/10/26	9	13.53	10	13.51	13.42	-1	68,922	0.00%
2022/10/25	16	13.52	4	13.55	13.42	12	68,901	0.02%
2022/10/24	50	14.09	43	14.01	13.51	7	69,419	0.01%
2022/10/21	12	14.69	12	14.58	14.59	0	67,294	0.00%
2022/10/20	11	14.61	9	14.76	14.83	2	67,274	0.00%
2022/10/19	14	15.14	11	15.05	14.87	3	66,540	0.00%
2022/10/18	5	15.57	5	15.63	15.39	0	66,143	0.00%
2022/10/17	3	15.36	3	15.43	15.40	0	66,121	0.00%
2022/10/14	7	15.57	16	15.47	15.68	-9	65,938	-0.01%
2022/10/13	4	14.87	4	14.95	14.87	0	64,956	0.00%
2022/10/12	9	14.81	10	14.53	14.59	-1	65,176	0.00%
2022/10/11	21	15.12	1	15.18	15.05	20	65,463	0.03%
2022/10/07	45	16.66	0	0.00	16.44	45	64,877	0.07%
2022/10/06	13	16.84	3	16.87	16.90	10	65,081	0.02%
2022/10/05	9	16.67	16	16.67	16.86	-7	65,321	-0.01%
2022/10/03	12	15.34	20	15.26	15.26	-8	65,370	-0.01%
2022/09/30	9	15.92	2	15.95	15.87	7	64,914	0.01%
2022/09/29	4	16.07	4	16.03	15.95	0	64,800	0.00%
2022/09/28	2	16.10	4	16.11	15.98	-2	65,225	0.00%
2022/09/27	7	15.83	5	15.87	16.04	2	65,770	0.00%
2022/09/26	14	15.64	24	15.82	16.03	-10	65,747	-0.02%
2022/09/23	7	15.64	7	15.86	15.86	0	65,794	0.00%
2022/09/22	19	15.73	19	15.66	15.63	0	66,332	0.00%
2022/09/21	18	16.02	48	15.93	16.03	-30	66,885	-0.04%
2022/09/20	25	16.29	15	16.37	16.27	10	66,638	0.02%
2022/09/19	22	16.09	13	16.32	16.26	9	67,556	0.01%
2022/09/16	28	16.38	22	16.35	16.26	6	68,156	0.01%
2022/09/15	4	16.83	4	16.86	16.75	0	67,380	0.00%
2022/09/14	9	16.82	14	16.91	16.68	-5	67,571	-0.01%
2022/09/13	43	17.02	28	17.02	17.23	15	67,635	0.02%
2022/09/12	1	16.53	2	16.61	16.47	-1	67,835	0.00%
2022/09/08	2	16.41	1	16.42	16.38	1	68,788	0.00%
2022/09/07	2	16.20	1	16.22	16.25	1	69,672	0.00%
2022/09/06	6	16.24	6	16.28	16.27	0	72,207	0.00%
2022/09/05	0	0.00	11	16.24	16.06	-11	72,963	-0.02%
2022/09/02	23	16.50	18	16.46	16.36	5	73,360	0.01%
2022/09/01	10	16.82	8	16.75	16.79	2	73,754	0.00%
2022/08/31	9	16.90	11	16.81	17.13	-2	74,950	0.00%
2022/08/30	10	16.51	0	0.00	16.50	10	75,580	0.01%
2022/08/29	1	16.71	3	16.77	16.68	-2	76,488	0.00%
2022/08/26	16	17.06	21	17.14	17.04	-5	77,752	-0.01%
2022/08/25	3	16.62	0	0.00	16.74	3	77,688	0.00%
2022/08/24	7	16.90	17	17.01	16.86	-10	77,666	-0.01%
2022/08/23	11	17.03	630	16.96	16.97	-619	78,881	-0.78%	大賣/鉅額交易
2022/08/22	0	0.00	21	17.25	17.25	-21	78,981	-0.03%
2022/08/19	5	17.07	45	17.01	17.06	-40	79,178	-0.05%
2022/08/18	24	17.14	12	17.28	17.00	12	80,431	0.01%
2022/08/17	330	17.38	50	16.91	17.33	280	80,332	0.35%	大買/鉅額交易
2022/08/16	8	17.27	0	0.00	17.12	8	80,360	0.01%
2022/08/15	16	17.13	14	17.33	17.19	2	81,197	0.00%
2022/08/12	365	17.17	5	17.12	17.15	360	82,030	0.44%	大買/鉅額交易
2022/08/11	4	16.88	3	16.82	16.99	1	81,988	0.00%
2022/08/10	27	16.57	13	16.39	16.34	14	82,573	0.02%
2022/08/09	0	0.00	3	16.80	16.94	-3	82,296	0.00%
2022/08/08	3	16.85	3	16.90	16.85	0	83,425	0.00%
2022/08/05	1	16.75	1	16.83	16.63	0	83,890	0.00%
2022/08/04	10	16.51	7	16.55	16.58	3	84,458	0.00%
2022/08/03	14	16.62	9	16.67	16.57	5	85,448	0.01%
2022/08/02	11	16.74	8	16.82	16.77	3	86,197	0.00%
2022/08/01	7	17.11	7	17.37	17.40	0	85,694	0.00%
2022/07/29	21	17.58	9	17.47	17.35	12	86,740	0.01%
2022/07/28	47	18.11	12	17.99	17.95	35	86,077	0.04%
2022/07/27	19	17.92	9	17.89	17.82	10	85,660	0.01%
2022/07/26	14	18.14	14	18.15	18.18	0	85,683	0.00%
2022/07/25	7	17.88	6	17.90	17.88	1	87,423	0.00%
2022/07/22	18	18.06	17	18.06	18.00	1	88,176	0.00%
2022/07/21	7	18.14	5	18.18	18.03	2	88,882	0.00%
2022/07/20	18	18.38	4	18.40	18.25	14	90,729	0.02%
2022/07/19	8	18.15	37	18.06	17.99	-29	91,724	-0.03%
2022/07/18	57	18.04	314	18.29	18.50	-257	91,817	-0.28%	大賣/鉅額交易
2022/07/15	0	0.00	1	18.96	18.60	-1	91,513	0.00%
2022/07/14	56	18.41	6	18.54	18.59	50	92,148	0.05%
2022/07/13	10	18.67	115	18.54	18.73	-105	92,181	-0.11%	大賣/鉅額交易
2022/07/12	26	18.80	46	18.80	18.71	-20	92,541	-0.02%
2022/07/11	13	19.03	8	18.98	18.74	5	92,230	0.01%
2022/07/08	6	19.76	6	19.79	19.62	0	91,677	0.00%
2022/07/07	3	19.52	3	19.56	19.64	0	91,786	0.00%
2022/07/06	16	19.85	12	19.83	19.47	4	91,925	0.00%
2022/07/05	11	20.08	11	20.36	19.98	0	92,174	0.00%
2022/07/04	7	19.97	7	20.00	20.10	0	91,504	0.00%
2022/07/01	58	20.21	6	20.07	19.91	52	91,455	0.06%
2022/06/30	18	20.35	26	20.10	20.41	-8	91,245	-0.01%
2022/06/29	7	19.75	8	19.81	19.50	-1	91,464	0.00%
2022/06/28	11	19.62	12	19.57	19.64	-1	90,732	0.00%
2022/06/27	12	19.61	12	19.65	19.44	0	91,280	0.00%
2022/06/24	43	18.79	9	18.96	18.93	34	90,170	0.04%
2022/06/23	7	18.30	7	18.27	18.39	0	90,304	0.00%
2022/06/22	14	18.38	11	18.43	18.38	3	90,511	0.00%
2022/06/21	15	18.42	16	18.47	18.44	-1	90,390	0.00%
2022/06/20	43	18.28	5	18.54	18.45	38	90,448	0.04%
2022/06/17	49	17.79	19	17.89	18.17	30	89,267	0.03%
2022/06/16	68	18.04	7	18.05	17.81	61	88,905	0.07%
2022/06/15	44	17.72	44	17.51	18.28	0	88,839	0.00%
2022/06/14	20	16.79	7	16.81	16.76	13	88,707	0.01%
2022/06/13	18	16.99	4	17.20	16.89	14	90,586	0.02%
2022/06/10	19	17.05	20	17.13	17.36	-1	91,430	0.00%
2022/06/09	22	17.29	21	17.33	17.14	1	91,297	0.00%
2022/06/08	69	17.04	13	17.18	16.92	56	91,027	0.06%
2022/06/07	23	16.89	25	16.68	16.90	-2	90,152	0.00%
2022/06/06	30	16.05	19	16.35	16.40	11	89,739	0.01%
2022/06/02	64	16.09	3	16.07	16.07	61	88,703	0.07%
2022/06/01	43	16.24	2	16.21	16.10	41	89,086	0.05%
2022/05/31	1	15.82	6	16.08	16.23	-5	89,074	-0.01%
2022/05/30	3	15.73	5	15.79	15.71	-2	87,619	0.00%
2022/05/27	13	15.67	1,513	15.78	15.54	-1,500	86,854	-1.73%	大賣/鉅額交易
2022/05/26	14	15.21	12	15.30	15.35	2	86,094	0.00%
2022/05/25	1,512	15.39	7	15.38	15.30	1,505	84,969	1.77%	大買/鉅額交易
2022/05/24	8	15.69	8	15.72	15.48	0	84,902	0.00%
2022/05/23	8	16.07	1,503	16.10	15.84	-1,495	84,175	-1.78%	大賣/鉅額交易
2022/05/20	1,508	15.84	9	15.77	16.19	1,499	83,720	1.79%	大買/鉅額交易
2022/05/19	10	15.21	10	15.28	15.33	0	82,325	0.00%
2022/05/18	5	15.50	4	15.53	15.49	1	81,982	0.00%
2022/05/17	5	15.64	6	15.64	15.69	-1	80,697	0.00%
2022/05/16	6	15.40	5	15.65	15.33	1	80,220	0.00%
2022/05/13	0	0.00	49	15.54	15.46	-49	79,110	-0.06%
2022/05/12	611	15.43	614	15.26	15.29	-3	78,703	0.00%	大買/大賣/
2022/05/11	12	15.32	316	15.51	15.67	-304	78,430	-0.39%	大賣/鉅額交易
2022/05/10	311	14.89	3	14.60	14.96	308	77,291	0.40%	大買/鉅額交易
2022/05/09	2	14.77	1	14.98	14.56	1	76,308	0.00%
2022/05/06	5	15.12	2	15.13	15.13	3	76,789	0.00%
2022/05/05	6	16.02	8	16.05	16.12	-2	75,592	0.00%
2022/05/04	4	15.94	4	15.89	15.86	0	74,901	0.00%
2022/05/03	3	15.80	5	15.96	16.06	-2	75,039	0.00%
2022/04/29	8	15.78	7	15.87	16.10	1	74,694	0.00%
2022/04/28	14	15.64	13	15.60	15.52	1	73,037	0.00%
2022/04/27	12	15.06	13	15.09	15.37	-1	72,718	0.00%
2022/04/26	33	14.86	25	15.20	15.18	8	71,587	0.01%
2022/04/25	11	15.47	5	15.53	15.53	6	69,857	0.01%
2022/04/22	10	15.83	10	16.04	16.11	0	68,604	0.00%
2022/04/21	23	16.16	8	16.22	16.13	15	68,103	0.02%
2022/04/20	13	16.39	72	16.70	16.46	-59	67,269	-0.09%
2022/04/19	2	16.85	3	16.79	16.77	-1	65,926	0.00%
2022/04/18	16	16.84	11	16.73	16.76	5	65,299	0.01%
2022/04/15	37	17.18	3	17.25	17.35	34	64,728	0.05%
2022/04/14	19	17.18	24	17.33	17.31	-5	64,343	-0.01%
2022/04/13	32	16.93	816	16.81	17.02	-784	64,443	-1.22%	大賣/鉅額交易
2022/04/12	13	16.38	54	16.21	16.80	-41	64,260	-0.06%
2022/04/11	28	16.55	718	16.46	16.21	-690	64,254	-1.07%	大賣/鉅額交易
2022/04/08	402	17.07	106	16.99	17.13	296	63,101	0.47%	大買/大賣/鉅額交易
2022/04/07	7	16.86	7	16.88	16.80	0	62,781	0.00%
2022/04/06	9	17.00	5	17.02	17.08	4	62,865	0.01%
2022/04/01	27	17.13	32	17.04	17.18	-5	62,305	-0.01%
2022/03/31	19	16.52	14	16.55	16.50	5	60,688	0.01%
2022/03/30	13	16.28	13	16.14	16.50	0	60,670	0.00%
2022/03/29	7	15.88	6	15.95	15.84	1	59,679	0.00%
2022/03/28	20	15.57	8	15.63	15.84	12	59,443	0.02%
2022/03/25	21	16.40	21	16.48	16.11	0	58,430	0.00%
2022/03/24	19	16.46	17	16.49	16.51	2	57,937	0.00%
2022/03/23	214	16.58	7	16.60	16.70	207	57,410	0.36%	大買/鉅額交易
2022/03/22	2	16.42	8	16.49	16.52	-6	56,560	-0.01%
2022/03/21	13	16.37	23	16.47	16.32	-10	56,480	-0.02%
2022/03/18	24	16.09	8	16.15	16.20	16	55,721	0.03%
2022/03/17	125	16.54	78	16.24	16.45	47	55,330	0.08%	大買/
2022/03/16	51	14.23	37	14.42	15.10	14	52,979	0.03%
2022/03/15	67	14.88	76	15.12	14.67	-9	51,243	-0.02%
2022/03/14	15	16.05	15	16.43	16.00	0	49,402	0.00%
2022/03/11	35	16.17	18	16.10	15.91	17	48,569	0.04%
2022/03/10	42	16.97	12	16.83	16.86	30	47,744	0.06%
2022/03/09	31	16.44	19	16.30	16.02	12	46,986	0.03%
2022/03/08	28	16.79	18	16.86	16.78	10	45,588	0.02%
2022/03/07	15	17.74	24	17.55	17.26	-9	44,619	-0.02%
2022/03/04	26	18.52	21	18.43	18.32	5	43,825	0.01%
2022/03/03	215	19.16	15	19.22	18.98	200	43,239	0.46%	大買/鉅額交易
2022/03/02	3	19.27	5	19.40	19.27	-2	43,134	0.00%
2022/02/25	6	19.18	6	19.24	19.09	0	42,840	0.00%
2022/02/24	12	19.04	8	19.09	18.83	4	42,348	0.01%
2022/02/23	22	19.45	42	19.45	19.47	-20	42,047	-0.05%
2022/02/22	31	19.28	3	19.25	19.29	28	41,862	0.07%
2022/02/21	310	20.21	10	20.01	19.99	300	41,454	0.72%	大買/鉅額交易
2022/02/18	200	20.05	0	0.00	20.25	200	41,141	0.49%	大買/鉅額交易
2022/02/17	0	0.00	12	20.26	20.20	-12	41,227	-0.03%
2022/02/16	502	20.02	0	0.00	20.08	502	41,073	1.22%	大買/鉅額交易
2022/02/15	5	19.68	5	19.79	19.70	0	41,088	0.00%
2022/02/14	23	19.82	213	19.77	19.78	-190	41,326	-0.46%	大賣/鉅額交易
2022/02/11	10	20.28	939	20.35	20.28	-929	41,695	-2.23%	大賣/鉅額交易
2022/02/10	314.4	19.93	14	20.01	19.94	300.4	41,437	0.72%	大買/鉅額交易
2022/02/09	544	19.92	43	19.89	20.26	501	41,395	1.21%	大買/鉅額交易
2022/02/08	104	19.50	135	19.40	19.38	-31	40,896	-0.08%	大買/大賣/
2022/02/07	70	19.74	24	19.98	19.95	46	39,836	0.12%
2022/01/26	35	20.13	42	20.20	20.05	-7	39,318	-0.02%
2022/01/25	603	20.71	42	20.57	20.41	561	39,746	1.41%	大買/鉅額交易
2022/01/24	17	20.91	17	21.04	21.04	0	39,812	0.00%
2022/01/21	19	21.15	19	21.24	21.00	0	39,622	0.00%
2022/01/20	27	20.99	492	21.36	21.29	-465	39,315	-1.18%	大賣/鉅額交易
2022/01/19	7	20.66	137	20.56	20.44	-130	39,114	-0.33%	大賣/鉅額交易
2022/01/18	11	20.51	12	20.58	20.55	-1	39,186	0.00%
2022/01/17	20	20.03	10	20.23	20.20	10	39,018	0.03%
2022/01/14	39	20.40	18	20.31	20.25	21	39,262	0.05%
2022/01/13	24	20.92	10	21.42	20.82	14	38,858	0.04%
2022/01/12	7	21.08	6	21.11	21.10	1	38,730	0.00%
2022/01/11	7	20.93	5	21.02	20.87	2	38,950	0.01%
2022/01/10	9	20.94	9	20.93	21.10	0	39,546	0.00%
2022/01/07	5	20.94	15	21.08	21.11	-10	39,415	-0.03%
2022/01/06	45	21.10	25	20.93	20.93	20	39,452	0.05%
2022/01/05	8	21.65	10	21.73	21.50	-2	38,815	-0.01%
2022/01/04	16	21.45	16	21.66	21.59	0	38,842	0.00%
2022/01/03	4	21.79	5	21.97	21.67	-1	39,223	0.00%
2021/12/30	9	21.80	11	21.81	21.88	-2	39,478	-0.01%
2021/12/29	22	22.11	5	21.88	21.61	17	39,505	0.04%
2021/12/28	16	22.46	16	22.49	22.43	0	38,878	0.00%
2021/12/27	7	22.21	6	22.49	22.18	1	38,873	0.00%
2021/12/24	14	22.41	20	22.55	22.38	-6	39,121	-0.02%
2021/12/22	7	22.14	11	22.38	22.05	-4	39,143	-0.01%
2021/12/21	15	22.09	15	22.20	22.24	0	39,378	0.00%
2021/12/17	15	22.75	4	22.89	22.59	11	40,140	0.03%
2021/12/16	22	22.90	11	22.98	23.00	11	40,374	0.03%
2021/12/14	6	23.71	6	23.75	23.74	0	40,742	0.00%
2021/12/13	16	24.23	22	24.21	24.16	-6	41,095	-0.01%
2021/12/10	7	23.57	0	0.00	23.71	7	40,786	0.02%
2021/12/09	6	23.91	60	23.44	24.11	-54	40,803	-0.13%
2021/12/08	10	22.72	13	22.77	22.74	-3	39,700	-0.01%
2021/12/07	0	0.00	20	22.34	22.33	-20	39,861	-0.05%
2021/12/06	13	22.08	23	21.98	22.10	-10	39,684	-0.03%
2021/12/02	3	21.07	3	21.12	21.22	0	39,725	0.00%
2021/12/01	0	0.00	1	21.08	20.97	-1	40,194	0.00%
2021/11/30	11	20.95	10	21.31	20.94	1	40,813	0.00%
2021/11/29	4	21.06	2	21.20	21.02	2	40,919	0.00%
2021/11/26	7	21.54	7	21.30	21.23	0	42,106	0.00%
2021/11/25	12	21.76	0	0.00	21.75	12	43,053	0.03%
2021/11/24	1	21.77	1	21.89	21.94	0	43,749	0.00%
2021/11/23	0	0.00	1	21.95	21.89	-1	44,213	0.00%
2021/11/22	6	21.85	56	21.99	21.85	-50	44,636	-0.11%
2021/11/18	16	21.17	16	21.32	21.36	0	44,945	0.00%
2021/11/16	10	21.96	10	21.85	21.64	0	46,380	0.00%
2021/11/15	6	21.49	6	21.77	21.55	0	46,657	0.00%
2021/11/12	5	21.57	5	22.06	21.63	0	47,088	0.00%
2021/11/11	1	21.68	28	21.34	21.68	-27	47,151	-0.06%
2021/11/10	37	20.91	21	20.61	20.70	16	47,005	0.03%
2021/11/09	26	21.56	16	21.41	21.41	10	46,537	0.02%
2021/11/08	20	21.65	20	21.87	21.86	0	46,547	0.00%
2021/11/05	11	21.72	10	22.00	21.96	1	47,123	0.00%
2021/11/03	6	21.35	6	21.55	21.30	0	48,207	0.00%
2021/11/02	28	21.83	10	21.37	21.26	18	48,498	0.04%
2021/11/01	20	22.02	20	22.33	22.36	0	48,246	0.00%
2021/10/29	10	22.37	60	22.36	22.52	-50	47,902	-0.10%
2021/10/27	26	22.71	66	22.74	22.46	-40	49,201	-0.08%
2021/10/26	10	23.30	10	23.53	23.31	0	49,321	0.00%
2021/10/25	11	23.27	10	23.37	23.28	1	49,584	0.00%
2021/10/22	10	23.66	13	23.32	23.62	-3	50,507	-0.01%
2021/10/21	22	22.81	22	22.81	22.83	0	50,503	0.00%
2021/10/20	21	22.46	21	22.77	22.42	0	51,970	0.00%
2021/10/19	23	22.57	23	22.30	22.54	0	52,059	0.00%
2021/10/18	10	22.27	10	21.89	21.88	0	51,985	0.00%
2021/10/15	0	0.00	3	22.92	23.02	-3	51,821	-0.01%
2021/10/14	1	22.91	1	23.19	22.85	0	51,927	0.00%
2021/10/12	10	22.71	10	22.57	22.69	0	52,548	0.00%
2021/10/08	15	22.32	29	21.87	22.38	-14	52,575	-0.03%
2021/10/07	10	20.98	9	21.15	21.14	1	52,046	0.00%
2021/10/06	10	19.88	10	20.00	20.19	0	52,007	0.00%
2021/10/05	600	20.29	0	0.00	20.19	600	52,465	1.14%	大買/鉅額交易
2021/10/01	10	20.90	10	20.43	20.40	0	53,561	0.00%
2021/09/29	4	20.94	609	21.20	21.36	-605	54,005	-1.12%	大賣/鉅額交易
2021/09/28	15	21.46	15	21.38	21.42	0	53,858	0.00%
2021/09/27	13	20.60	14	21.00	21.16	-1	54,639	0.00%
2021/09/24	300	20.59	0	0.00	20.49	300	54,162	0.55%	大買/鉅額交易
2021/09/22	5	19.87	5	19.84	20.01	0	53,680	0.00%
2021/09/17	17	20.37	27	20.57	20.58	-10	53,300	-0.02%
2021/09/16	2	19.88	2	20.05	20.26	0	53,688	0.00%
2021/09/15	15	20.69	305	20.68	20.34	-290	53,317	-0.54%	大賣/鉅額交易
2021/09/14	10	21.35	10	21.62	21.36	0	53,251	0.00%
2021/09/10	450	21.14	2	21.64	21.66	448	53,455	0.84%	大買/鉅額交易
2021/09/09	2	20.89	2	20.95	20.78	0	53,825	0.00%
2021/09/08	672	21.47	2	21.29	21.04	670	54,070	1.24%	大買/鉅額交易
2021/09/07	3	20.89	1	20.98	21.35	2	54,161	0.00%
2021/09/06	11	21.12	11	21.19	21.09	0	54,854	0.00%
2021/09/03	5	20.07	5	20.50	20.40	0	55,214	0.00%
2021/09/02	5	20.19	5	20.53	20.31	0	55,242	0.00%
2021/09/01	0	0.00	40	20.03	20.35	-40	55,239	-0.07%
2021/08/31	41	19.17	22	19.23	19.12	19	54,997	0.03%
2021/08/30	34	19.58	14	19.51	19.65	20	54,788	0.04%
2021/08/27	26	19.98	26	20.24	20.12	0	55,002	0.00%
2021/08/26	16	20.13	14	20.04	19.99	2	54,769	0.00%
2021/08/25	3	20.87	0	0.00	20.74	3	54,789	0.01%
2021/08/24	2	20.39	21	20.42	20.76	-19	55,104	-0.03%
2021/08/23	21	19.99	37	20.07	20.13	-16	55,430	-0.03%
2021/08/20	34	19.79	10	19.66	19.45	24	55,395	0.04%
2021/08/19	34	21.10	6	20.91	20.84	28	54,892	0.05%
2021/08/18	3	21.07	453	20.87	21.64	-450	55,097	-0.82%	大賣/鉅額交易
2021/08/17	1	22.06	671	21.59	21.31	-670	56,167	-1.19%	大賣/鉅額交易
2021/08/16	1	21.89	1	22.20	22.05	0	56,186	0.00%
2021/08/13	954	22.21	10	22.11	21.81	944	56,822	1.66%	大買/鉅額交易
2021/08/12	5	22.03	1	22.11	22.03	4	56,640	0.01%
2021/08/11	3	22.73	1,005	22.59	22.41	-1,002	56,554	-1.77%	大賣/鉅額交易
2021/08/10	15	21.34	15	21.78	21.80	0	56,140	0.00%
2021/08/09	3	21.82	4	21.90	22.00	-1	56,752	0.00%
2021/08/06	17	20.89	12	21.03	20.94	5	56,885	0.01%
2021/08/05	5	21.12	5	21.38	21.32	0	56,806	0.00%
2021/08/04	2	21.36	3	21.49	21.39	-1	56,932	0.00%
2021/08/03	18	21.36	30	21.31	21.49	-12	57,424	-0.02%
2021/08/02	321	20.89	23	20.72	21.29	298	58,146	0.51%	大買/鉅額交易
2021/07/30	31	20.16	4	20.36	19.93	27	57,223	0.05%
2021/07/29	10	21.37	10	21.40	21.09	0	57,268	0.00%
2021/07/28	21	20.27	14	20.52	20.56	7	56,797	0.01%
2021/07/27	9	21.67	3	22.05	21.37	6	55,596	0.01%
2021/07/26	41	23.24	15	22.47	21.70	26	55,241	0.05%
2021/07/23	21	24.44	19	24.43	24.36	2	54,355	0.00%
2021/07/22	12	24.97	13	25.20	24.94	-1	54,246	0.00%
2021/07/21	13	24.87	13	25.12	24.81	0	54,797	0.00%
2021/07/20	3	24.75	305	24.94	24.74	-302	55,085	-0.55%	大賣/鉅額交易
2021/07/19	44	24.57	33	24.76	24.76	11	55,818	0.02%
2021/07/16	17	25.13	7	25.15	25.11	10	55,652	0.02%
2021/07/15	11	24.59	43	25.19	25.42	-32	55,977	-0.06%
2021/07/14	34	24.85	10	24.66	24.71	24	56,103	0.04%
2021/07/13	15	25.30	37	25.57	25.27	-22	56,398	-0.04%
2021/07/12	12	25.34	13	25.44	25.20	-1	56,399	0.00%
2021/07/09	38	24.68	13	24.71	24.70	25	56,677	0.04%
2021/07/08	39	25.40	14	26.02	25.15	25	56,363	0.04%
2021/07/07	2	25.74	36	25.73	25.76	-34	56,131	-0.06%
2021/07/06	40	25.23	7	25.48	25.35	33	56,371	0.06%
2021/07/05	43	25.45	12	25.27	25.18	31	56,721	0.05%
2021/07/02	54	25.72	46	25.73	25.60	8	56,612	0.01%
2021/07/01	14	26.50	12	26.79	26.80	2	56,584	0.00%
2021/06/29	22	26.96	20	26.82	26.87	2	57,445	0.00%
2021/06/28	5	27.35	2	27.39	27.35	3	58,029	0.01%
2021/06/25	1	27.54	29	27.18	27.54	-28	58,431	-0.05%
2021/06/24	2	26.44	0	0.00	26.55	2	58,375	0.00%
2021/06/23	25	26.49	26	26.66	26.49	-1	58,887	0.00%
2021/06/22	38	26.22	7	26.05	26.23	31	59,064	0.05%
2021/06/18	28	25.96	5	26.01	25.90	23	59,892	0.04%
2021/06/17	39	26.38	48	26.50	26.50	-9	59,384	-0.02%
2021/06/16	14	26.80	452	26.97	26.55	-438	60,226	-0.73%	大賣/鉅額交易
2021/06/15	34	27.37	32	27.36	27.30	2	60,423	0.00%
2021/06/11	17	28.32	12	28.21	28.14	5	60,233	0.01%
2021/06/09	8	28.30	7	28.21	28.25	1	60,035	0.00%
2021/06/08	19	28.20	10	28.76	27.80	9	60,409	0.01%
2021/06/07	11	28.49	6	28.62	28.51	5	60,076	0.01%
2021/06/04	7	28.52	29	29.09	29.47	-22	60,214	-0.04%
2021/06/03	15	28.90	12	28.75	28.92	3	60,346	0.00%
2021/06/02	0	0.00	3	29.20	28.65	-3	61,620	0.00%
2021/06/01	9	28.93	3	28.95	28.89	6	62,306	0.01%
2021/05/31	31	28.61	130	28.63	28.61	-99	62,661	-0.16%	大賣/
2021/05/28	231	29.71	1	29.41	29.68	230	62,538	0.37%	大買/鉅額交易
2021/05/27	54	29.53	4	29.61	29.36	50	63,013	0.08%
2021/05/26	278	29.62	3	29.67	29.22	275	63,302	0.43%	大買/鉅額交易
2021/05/25	6	28.81	24	27.80	28.93	-18	63,340	-0.03%
2021/05/24	5	26.57	0	0.00	26.91	5	63,378	0.01%
2021/05/21	29	26.72	103	26.81	26.90	-74	63,938	-0.12%	大賣/
2021/05/20	2	27.05	13	27.20	27.14	-11	64,188	-0.02%
2021/05/19	3	27.07	0	0.00	27.08	3	64,324	0.00%
2021/05/18	16	27.47	24	27.37	27.33	-8	64,764	-0.01%
2021/05/17	6	26.59	23	27.24	27.43	-17	64,857	-0.03%
2021/05/14	2	25.43	45	25.97	26.26	-43	65,017	-0.07%
2021/05/13	10	25.08	5	25.05	24.98	5	65,378	0.01%
2021/05/12	3	25.40	1	25.81	25.55	2	65,563	0.00%
2021/05/11	7	25.14	55	25.05	25.43	-48	65,262	-0.07%
2021/05/10	108	25.01	17	24.79	24.60	91	64,753	0.14%	大買/
2021/05/07	6	25.87	5	26.00	25.83	1	64,064	0.00%
2021/05/06	16	25.91	20	26.58	25.84	-4	64,535	-0.01%
2021/05/05	0	0.00	1	26.04	26.03	-1	64,232	0.00%
2021/05/04	0	0.00	2	25.75	25.81	-2	64,940	0.00%
2021/05/03	58	25.82	0	0.00	25.70	58	65,860	0.09%
2021/04/29	15	26.61	44	26.60	26.63	-29	65,911	-0.04%
2021/04/28	3	25.88	4	26.04	26.00	-1	65,872	0.00%
2021/04/27	25	25.81	10	25.89	25.95	15	66,398	0.02%
2021/04/26	8	26.68	10	26.89	26.58	-2	66,161	0.00%
2021/04/23	21	26.51	86	26.75	26.60	-65	65,752	-0.10%
2021/04/22	9	26.02	4	26.04	26.01	5	65,695	0.01%
2021/04/21	9	25.79	10	26.04	26.30	-1	65,837	0.00%
2021/04/20	6	26.20	32	26.29	26.34	-26	66,453	-0.04%
2021/04/19	38	25.76	108	25.84	25.93	-70	66,812	-0.10%	大賣/
2021/04/16	20	24.84	20	24.92	24.93	0	66,827	0.00%
2021/04/15	62	24.77	61	24.70	24.44	1	67,199	0.00%
2021/04/14	16	25.36	14	25.49	25.37	2	67,247	0.00%
2021/04/13	66	25.50	18	25.69	25.19	48	68,223	0.07%
2021/04/12	32	25.42	11	25.55	25.37	21	68,472	0.03%
2021/04/09	29	26.03	12	26.14	25.87	17	68,726	0.02%
2021/04/08	7	26.56	82	26.51	26.75	-75	69,095	-0.11%
2021/04/07	45	26.43	22	26.71	26.31	23	69,449	0.03%
2021/04/06	79	27.57	17	27.77	27.18	62	68,829	0.09%
2021/04/01	26	26.93	14	26.86	26.82	12	69,271	0.02%
2021/03/31	35	26.51	22	26.40	26.31	13	68,996	0.02%
2021/03/30	4	26.93	17	27.13	27.00	-13	68,760	-0.02%
2021/03/29	106	26.70	6	26.73	26.60	100	68,821	0.15%	大買/
2021/03/26	41	26.35	13	25.93	26.39	28	68,631	0.04%
2021/03/25	37	25.35	116	25.15	25.50	-79	68,544	-0.12%	大賣/
2021/03/24	20	25.80	18	26.15	25.48	2	68,339	0.00%
2021/03/23	14	26.13	8	26.05	25.82	6	68,122	0.01%
2021/03/22	3	26.23	6	26.32	26.37	-3	67,667	0.00%
2021/03/19	19	26.32	15	26.88	25.98	4	67,292	0.01%
2021/03/18	35	27.74	46	27.89	27.74	-11	66,343	-0.02%
2021/03/17	19	27.10	14	27.43	27.22	5	66,261	0.01%
2021/03/16	14	26.87	10	27.16	27.12	4	65,722	0.01%
2021/03/15	34	27.23	17	26.91	26.58	17	65,446	0.03%
2021/03/12	16	27.58	16	27.66	27.65	0	64,891	0.00%
2021/03/11	18	27.46	113	27.26	27.47	-95	64,840	-0.15%	大賣/
2021/03/10	16	26.27	5	26.46	26.17	11	64,721	0.02%
2021/03/09	122	26.02	20	26.45	26.53	102	64,191	0.16%	大買/鉅額交易
2021/03/08	13	27.46	12	27.16	26.85	1	63,918	0.00%
2021/03/05	10	28.14	4	28.05	28.00	6	63,568	0.01%
2021/03/04	12	29.23	7	29.36	28.81	5	63,789	0.01%
2021/03/03	9	29.37	10	29.47	30.26	-1	63,452	0.00%
2021/03/02	11	29.67	10	29.19	28.60	1	63,490	0.00%
2021/02/26	8	29.99	3	30.29	29.95	5	63,149	0.01%
2021/02/25	18	31.45	18	31.63	31.50	0	62,523	0.00%
2021/02/24	23	32.08	11	31.22	30.97	12	62,991	0.02%
2021/02/23	9	32.81	9	32.86	33.13	0	61,686	0.00%
2021/02/22	12	34.06	11	34.03	33.65	1	61,214	0.00%
2021/02/19	7	34.84	16	34.89	35.14	-9	60,524	-0.01%
2021/02/18	28	36.44	22	35.88	35.65	6	60,570	0.01%
2021/02/17	42	36.97	22	36.68	37.10	20	60,470	0.03%
2021/02/05	15	32.52	40	32.06	32.55	-25	60,937	-0.04%
2021/02/04	11	31.44	11	31.51	31.11	0	60,297	0.00%
2021/02/03	6	30.90	6	30.92	31.12	0	59,436	0.00%
2021/02/02	2	30.35	2	30.47	30.68	0	59,600	0.00%
2021/02/01	1	29.66	1	29.95	30.05	0	61,002	0.00%
2021/01/29	5	29.94	4	30.13	29.60	1	61,874	0.00%
2021/01/28	51	30.19	6	29.85	29.82	45	62,941	0.07%
2021/01/27	10	30.88	10	30.92	30.99	0	63,524	0.00%
2021/01/26	8	31.46	8	31.33	31.21	0	64,052	0.00%
2021/01/25	30	32.14	30	31.57	32.13	0	63,771	0.00%
2021/01/21	2	31.04	36	30.85	31.47	-34	63,831	-0.05%
2021/01/19	10	30.86	11	31.00	31.00	-1	63,125	0.00%
2021/01/14	11	31.12	11	30.79	30.73	0	65,015	0.00%
2021/01/13	117	32.44	116	32.30	31.90	1	64,663	0.00%	大買/大賣/
2021/01/12	11	30.56	16	30.86	31.25	-5	63,872	-0.01%
2021/01/11	106	31.02	6	31.24	31.21	100	64,276	0.16%	大買/
2021/01/08	22	31.37	132	31.94	30.87	-110	64,478	-0.17%	大賣/鉅額交易
2021/01/07	35	30.76	36	30.50	30.74	-1	64,738	0.00%
2021/01/06	38	29.50	25	29.51	29.73	13	64,063	0.02%
2021/01/05	1	28.56	1	28.70	28.97	0	63,235	0.00%
2021/01/04	2	28.56	2	28.43	28.51	0	64,616	0.00%
2020/12/31	38	27.73	50	27.64	27.89	-12	63,769	-0.02%
2020/12/30	1	26.98	1	26.71	26.98	0	62,736	0.00%
2020/12/28	2	26.51	2	26.59	26.60	0	61,570	0.00%
2020/12/25	6	25.75	6	25.76	26.00	0	60,730	0.00%
2020/12/24	2	25.77	2	25.90	25.77	0	60,786	0.00%
2020/12/23	6	26.07	5	26.00	25.95	1	60,458	0.00%
2020/12/22	4	26.00	4	26.09	25.98	0	60,044	0.00%
2020/12/21	2	25.52	3	25.76	26.08	-1	60,427	0.00%
2020/12/18	1	25.83	1	25.98	25.60	0	60,866	0.00%
2020/12/17	9	26.01	12	25.93	26.05	-3	61,546	0.00%
2020/12/16	2	25.38	5	25.41	25.44	-3	62,028	0.00%
2020/12/15	4	24.86	4	24.95	24.96	0	62,751	0.00%
2020/12/14	3	25.06	3	25.13	25.12	0	63,382	0.00%
2020/12/11	12	24.83	5	24.77	24.66	7	63,708	0.01%
2020/12/10	1	25.26	11	25.30	25.30	-10	63,796	-0.02%
2020/12/09	1	25.87	1	25.99	25.65	0	63,947	0.00%
2020/12/08	10	25.90	10	26.11	25.93	0	64,446	0.00%
2020/12/07	3	26.00	3	25.87	26.00	0	64,796	0.00%
2020/12/04	1	26.03	21	26.11	26.37	-20	65,287	-0.03%
2020/12/03	2	26.40	2	26.35	26.40	0	65,789	0.00%
2020/12/02	1	26.46	1	26.60	26.50	0	65,943	0.00%
2020/12/01	4	26.07	4	26.02	26.19	0	66,497	0.00%
2020/11/30	30	26.44	40	26.32	26.11	-10	66,230	-0.02%
2020/11/27	3	25.30	3	25.42	25.32	0	65,693	0.00%
2020/11/26	6	24.75	6	24.82	24.99	0	65,870	0.00%
2020/11/25	1	25.09	1	24.99	24.99	0	66,534	0.00%
2020/11/24	4	25.21	5	25.21	25.17	-1	67,132	0.00%
2020/11/23	1	25.62	4	25.43	25.62	-3	67,486	0.00%
2020/11/20	1	24.71	1	24.82	24.65	0	67,228	0.00%
2020/11/19	4	24.66	5	24.65	24.67	-1	67,493	0.00%
2020/11/18	4	24.47	5	24.50	24.44	-1	67,692	0.00%
2020/11/17	2	24.19	4	24.33	24.20	-2	67,783	0.00%
2020/11/16	4	23.82	7	23.93	24.00	-3	68,896	0.00%
2020/11/13	13	23.62	4	23.55	23.45	9	69,377	0.01%
2020/11/12	8	24.50	5	24.58	24.39	3	69,146	0.00%
2020/11/11	5	24.86	5	24.94	24.91	0	70,981	0.00%
2020/11/10	0	0.00	1	25.07	25.00	-1	71,327	0.00%
2020/11/09	3	24.89	26	24.76	25.11	-23	71,501	-0.03%
2020/11/06	7	24.26	6	24.16	23.96	1	71,853	0.00%
2020/11/05	12	24.16	15	24.25	24.07	-3	72,531	0.00%
2020/11/04	4	23.32	8	23.46	23.54	-4	72,574	-0.01%
2020/11/03	5	23.07	6	23.17	23.12	-1	72,548	0.00%
2020/11/02	6	22.63	5	22.75	22.50	1	72,839	0.00%
2020/10/30	3	22.93	1	23.11	22.77	2	73,671	0.00%
2020/10/29	3	22.76	6	22.80	23.08	-3	74,634	0.00%
2020/10/28	2	22.54	2	22.65	22.78	0	74,733	0.00%
2020/10/27	4	22.49	3	22.57	22.53	1	76,053	0.00%
2020/10/26	12	22.82	6	22.75	22.68	6	76,336	0.01%
2020/10/23	0	0.00	1	23.80	23.69	-1	75,653	0.00%
2020/10/22	5	23.13	5	23.11	23.26	0	75,436	0.00%
2020/10/21	1	23.10	1	23.19	23.10	0	75,469	0.00%
2020/10/19	2	23.58	10	23.76	23.17	-8	77,816	-0.01%
2020/10/16	3	23.30	6	23.44	23.25	-3	77,594	0.00%
2020/10/15	1	23.19	6	23.25	23.22	-5	77,773	-0.01%
2020/10/14	5	22.96	5	23.02	22.87	0	78,416	0.00%
2020/10/13	22	23.04	2	22.92	23.00	20	79,562	0.03%
2020/10/12	4	22.57	15	22.58	22.94	-11	80,997	-0.01%
2020/10/08	2	21.74	2	21.87	21.78	0	80,404	0.00%
2020/10/07	3	21.72	3	21.70	21.77	0	81,984	0.00%
2020/10/06	1	21.61	3	21.53	21.61	-2	83,522	0.00%
2020/10/05	1	21.22	1	21.33	21.30	0	84,636	0.00%
2020/09/30	4	21.52	7	21.61	21.37	-3	86,089	0.00%
2020/09/29	3	21.43	3	21.52	21.25	0	87,368	0.00%
2020/09/28	603	21.44	6	21.45	21.43	597	89,574	0.67%	大買/鉅額交易
2020/09/25	1	21.16	2	21.20	20.96	-1	91,922	0.00%
2020/09/24	40	21.13	24	20.98	20.90	16	93,521	0.02%
2020/09/23	12	21.50	6	21.54	21.53	6	94,123	0.01%
2020/09/22	2	21.83	2	21.81	21.96	0	94,944	0.00%
2020/09/21	4	22.15	4	22.17	21.90	0	94,651	0.00%
2020/09/18	3	22.03	13	21.87	22.23	-10	94,334	-0.01%
2020/09/17	65	21.44	328	21.73	21.35	-263	94,011	-0.28%	大賣/鉅額交易
2020/09/16	16	22.05	336	22.03	21.92	-320	94,842	-0.34%	大賣/鉅額交易
2020/09/15	5	22.02	5	21.98	22.18	0	94,837	0.00%
2020/09/14	1	21.79	7	21.88	21.76	-6	95,004	-0.01%
2020/09/11	3	21.26	6	21.39	21.50	-3	95,307	0.00%
2020/09/10	1	21.54	2	21.56	21.62	-1	94,874	0.00%
2020/09/09	21	21.43	11	21.47	21.40	10	94,910	0.01%
2020/09/08	29	21.64	22	21.72	21.74	7	94,474	0.01%
2020/09/07	8	22.01	3	22.32	22.11	5	94,065	0.01%
2020/09/04	12	22.03	6	22.11	21.92	6	94,368	0.01%
2020/09/03	103	22.85	3	23.05	22.88	100	93,442	0.11%	大買/
2020/09/02	5	22.73	5	22.68	22.81	0	93,706	0.00%
2020/09/01	4	22.65	2	22.78	22.84	2	94,218	0.00%
2020/08/31	1	23.42	38	23.31	23.23	-37	94,211	-0.04%
2020/08/28	30	22.34	16	22.30	22.55	14	93,532	0.01%
2020/08/27	5	21.78	2	21.75	21.79	3	93,535	0.00%
2020/08/26	17	22.04	7	22.18	22.05	10	94,039	0.01%
2020/08/25	0	0.00	153	22.17	22.17	-153	95,146	-0.16%	大賣/鉅額交易
2020/08/24	7	21.97	13	22.11	22.11	-6	95,404	-0.01%
2020/08/21	3	21.79	0	0.00	21.79	3	96,371	0.00%
2020/08/20	13	21.51	8	21.52	21.34	5	96,394	0.01%
2020/08/19	20	22.34	13	22.47	22.40	7	95,358	0.01%
2020/08/18	8	22.71	20	22.78	22.75	-12	94,808	-0.01%
2020/08/17	4	22.77	5	22.48	23.05	-1	95,823	0.00%
2020/08/14	0	0.00	8	21.45	21.46	-8	93,666	-0.01%
2020/08/13	3	21.25	0	0.00	21.26	3	93,285	0.00%
2020/08/12	19	21.17	0	0.00	20.93	19	93,223	0.02%
2020/08/11	1	21.53	29	22.11	22.12	-28	91,844	-0.03%
2020/08/10	3	21.16	12	21.37	21.54	-9	91,131	-0.01%
2020/08/07	24	21.09	6	21.49	20.68	18	90,299	0.02%
2020/08/06	14	21.53	4	21.54	21.21	10	89,565	0.01%
2020/08/05	32	21.58	13	21.63	21.56	19	88,842	0.02%
2020/08/04	31	21.83	6	21.85	21.92	25	88,548	0.03%
2020/08/03	8	21.60	18	21.60	21.51	-10	88,391	-0.01%
2020/07/31	20	21.25	12	21.36	21.15	8	88,298	0.01%
2020/07/30	10	21.43	10	21.45	21.27	0	88,667	0.00%
2020/07/29	12	20.93	12	21.13	21.27	0	88,429	0.00%
2020/07/28	10	20.74	15	20.80	20.65	-5	89,284	-0.01%
2020/07/27	15	20.48	12	20.50	20.30	3	89,904	0.00%
2020/07/24	41	21.22	18	20.80	20.55	23	89,785	0.03%
2020/07/23	20	21.59	14	21.75	21.81	6	89,885	0.01%
2020/07/22	9	22.43	9	22.38	22.48	0	89,459	0.00%
2020/07/21	260	22.24	10	22.02	21.87	250	88,854	0.28%	大買/鉅額交易
2020/07/20	19	21.56	170	21.85	22.02	-151	88,460	-0.17%	大賣/鉅額交易
2020/07/17	14	20.90	53	20.94	20.76	-39	87,419	-0.04%
2020/07/16	27	22.07	52	21.92	21.08	-25	86,981	-0.03%
2020/07/15	22	23.01	11	23.01	22.89	11	85,735	0.01%
2020/07/14	16	23.12	9	23.23	22.91	7	86,101	0.01%
2020/07/13	11	23.31	16	23.17	23.80	-5	85,217	-0.01%
2020/07/10	10	23.52	6	23.52	23.20	4	84,378	0.00%
2020/07/09	17	23.77	122	23.97	23.97	-105	83,817	-0.13%	大賣/鉅額交易
2020/07/08	20	23.46	12	23.49	23.23	8	82,733	0.01%
2020/07/07	8	23.81	163	23.88	23.96	-155	82,231	-0.19%	大賣/鉅額交易
2020/07/06	40	21.95	38	21.78	22.30	2	80,336	0.00%
2020/07/03	9	19.81	34	19.93	19.81	-25	78,336	-0.03%
2020/07/02	42	19.07	12	18.86	19.22	30	77,823	0.04%
2020/07/01	12	18.40	44	18.01	18.44	-32	77,280	-0.04%
2020/06/30	3	17.49	16	17.57	17.58	-13	76,726	-0.02%
2020/06/29	10	17.24	3	17.46	17.13	7	77,202	0.01%
2020/06/24	9	17.47	17	17.54	17.48	-8	77,712	-0.01%
2020/06/23	6	17.09	8	17.23	17.26	-2	79,241	0.00%
2020/06/22	2	17.31	6	17.26	17.30	-4	79,680	-0.01%
2020/06/19	13	17.20	15	17.17	17.26	-2	81,323	0.00%
2020/06/18	10	16.74	11	16.81	16.89	-1	82,398	0.00%
2020/06/17	8	16.65	6	16.72	16.64	2	82,754	0.00%
2020/06/16	8	16.68	3	16.75	16.78	5	84,207	0.01%
2020/06/15	4	16.63	3	16.64	16.45	1	88,079	0.00%
2020/06/12	2	16.75	4	16.60	16.80	-2	89,043	0.00%
2020/06/11	16	17.07	9	17.10	16.86	7	91,797	0.01%
2020/06/10	2	17.35	101	17.31	17.30	-99	93,139	-0.11%	大賣/
2020/06/09	8	17.35	13	17.51	17.51	-5	95,616	-0.01%
2020/06/08	4	17.31	54	17.47	17.17	-50	96,524	-0.05%
2020/06/04	4	17.06	5	17.08	17.03	-1	98,613	0.00%
2020/06/03	5	17.18	4	17.24	17.15	1	100,476	0.00%
2020/06/02	4	16.80	4	16.83	16.99	0	100,488	0.00%
2020/06/01	102	16.75	48	16.48	16.76	54	101,849	0.05%	大買/
2020/05/29	1	15.87	49	15.88	15.91	-48	100,779	-0.05%
2020/05/28	12	15.91	20	16.04	15.88	-8	101,788	-0.01%
2020/05/27	2	15.85	2	15.97	15.81	0	102,121	0.00%
2020/05/26	1	15.78	9	15.79	15.78	-8	102,513	-0.01%
2020/05/25	19	15.41	5	15.43	15.49	14	103,997	0.01%
2020/05/22	22	15.82	2	15.88	15.45	20	105,525	0.02%
2020/05/21	1	16.29	1	16.35	16.27	0	105,563	0.00%
2020/05/20	0	0.00	6	16.29	16.30	-6	106,682	-0.01%
2020/05/19	7	16.30	9	16.33	16.23	-2	107,420	0.00%
2020/05/18	2	15.87	5	16.02	16.12	-3	108,325	0.00%
2020/05/15	10	15.97	2	15.95	15.91	8	109,073	0.01%
2020/05/14	9	16.08	2	16.09	15.96	7	109,474	0.01%
2020/05/13	0	0.00	2	16.11	16.22	-2	110,081	0.00%
2020/05/12	2	16.23	5	16.38	16.30	-3	111,466	0.00%
2020/05/11	17	16.45	2	16.59	16.32	15	111,710	0.01%
2020/05/08	1	16.28	28	16.28	16.36	-27	112,983	-0.02%
2020/05/07	9	15.90	5	15.94	15.88	4	113,741	0.00%
2020/05/06	0	0.00	26	15.68	15.82	-26	113,759	-0.02%
2020/05/05	18	14.91	1	14.93	14.95	17	113,211	0.02%
2020/05/04	17	14.95	1	14.94	14.85	16	114,910	0.01%
2020/04/30	5	16.12	105	16.21	16.05	-100	115,230	-0.09%	大賣/
2020/04/29	12	15.81	10	15.85	15.86	2	116,886	0.00%
2020/04/28	11	15.49	13	15.59	15.75	-2	117,189	0.00%
2020/04/27	2	15.49	40	15.38	15.47	-38	118,500	-0.03%
2020/04/24	2	15.04	1	15.12	15.06	1	117,809	0.00%
2020/04/23	4	15.23	4	15.28	15.28	0	118,473	0.00%
2020/04/22	4	14.86	5	14.90	15.06	-1	118,696	0.00%
2020/04/21	16	14.84	6	14.83	14.76	10	119,368	0.01%
2020/04/20	7	15.23	17	15.26	15.27	-10	119,473	-0.01%
2020/04/17	6	15.24	36	15.25	15.38	-30	119,622	-0.03%
2020/04/16	5	14.80	2	14.81	14.86	3	118,561	0.00%
2020/04/15	5	14.90	3	14.97	14.87	2	118,464	0.00%
2020/04/14	3	14.84	2	14.77	14.90	1	118,887	0.00%
2020/04/13	13	14.56	2	14.68	14.55	11	119,381	0.01%
2020/04/10	2	14.85	2	14.95	14.74	0	120,095	0.00%
2020/04/09	5	14.64	3	14.68	14.64	2	120,804	0.00%
2020/04/08	20	14.71	9	14.70	14.73	11	123,007	0.01%
2020/04/07	14	14.86	29	14.84	14.82	-15	123,000	-0.01%
2020/04/06	6	14.60	11	14.57	14.72	-5	124,101	0.00%
2020/04/01	4	14.33	10	14.32	14.34	-6	125,524	0.00%
2020/03/31	22	14.38	23	14.37	14.22	-1	124,706	0.00%
2020/03/30	4	13.88	3	13.97	14.18	1	124,138	0.00%
2020/03/27	18	14.39	8	14.48	14.28	10	123,724	0.01%
2020/03/26	16	14.30	36	14.13	14.31	-20	122,463	-0.02%
2020/03/25	12	14.03	12	14.13	14.12	0	121,637	0.00%
2020/03/24	2	13.31	20	13.27	13.19	-18	120,275	-0.01%
2020/03/23	41	12.70	74	12.77	12.61	-33	119,449	-0.03%
2020/03/20	104	13.26	107	13.02	13.10	-3	121,361	0.00%	大買/大賣/
2020/03/19	150	12.83	86	12.40	12.24	64	120,606	0.05%	大買/
2020/03/18	222	14.02	204	14.19	13.72	18	118,641	0.02%	大買/大賣/
2020/03/17	226	13.85	299	14.09	13.85	-73	118,192	-0.06%	大買/大賣/
2020/03/16	46	14.96	5	14.88	14.68	41	115,055	0.04%
2020/03/13	91	14.58	3	14.55	15.60	88	113,066	0.08%
2020/03/12	76	16.03	3	16.05	15.93	73	110,879	0.07%
2020/03/11	114	16.92	52	16.72	16.60	62	109,796	0.06%	大買/
2020/03/10	4	16.59	58	16.36	16.88	-54	109,172	-0.05%
2020/03/09	168	16.34	52	16.07	16.02	116	107,390	0.11%	大買/鉅額交易
2020/03/06	25	17.54	6	17.65	17.52	19	105,376	0.02%
2020/03/05	3	17.85	54	17.68	17.97	-51	104,863	-0.05%
2020/03/04	2	16.91	4	17.02	16.97	-2	104,823	0.00%
2020/03/03	39	17.05	41	17.14	16.92	-2	104,459	0.00%
2020/03/02	20	16.17	5	16.44	16.80	15	103,556	0.01%
2020/02/27	5	16.93	23	16.88	16.93	-18	102,922	-0.02%
2020/02/26	6	16.78	56	17.04	17.09	-50	103,411	-0.05%
2020/02/25	72	16.78	38	16.95	16.81	34	103,169	0.03%
2020/02/24	17	17.25	5	17.22	17.23	12	102,953	0.01%
2020/02/21	75	17.48	27	17.58	17.74	48	101,996	0.05%
2020/02/20	62	17.23	60	17.27	17.40	2	101,308	0.00%
2020/02/19	9	17.00	24	17.18	17.20	-15	101,621	-0.01%
2020/02/18	16	16.97	29	17.01	16.85	-13	101,222	-0.01%
2020/02/17	12	16.72	79	16.98	17.11	-67	100,255	-0.07%
2020/02/14	6	16.61	74	16.69	16.74	-68	99,770	-0.07%
2020/02/13	65	16.59	25	16.68	16.55	40	101,630	0.04%
2020/02/12	30	16.60	8	16.59	16.64	22	102,310	0.02%
2020/02/11	18	16.61	45	16.65	16.70	-27	102,559	-0.03%
2020/02/10	6	16.05	15	16.13	16.08	-9	101,871	-0.01%
2020/02/07	13	15.99	5	16.05	16.00	8	101,395	0.01%
2020/02/06	282	16.12	76	16.01	16.15	206	103,864	0.20%	大買/鉅額交易
2020/02/05	15	15.87	257	15.89	15.84	-242	104,816	-0.23%	大賣/鉅額交易
2020/02/04	171	15.18	69	15.36	15.42	102	105,142	0.10%	大買/鉅額交易
2020/02/03	269	14.96	38	14.99	15.16	231	103,469	0.22%	大買/鉅額交易
2020/01/31	27	15.41	214	15.46	15.38	-187	101,158	-0.18%	大賣/鉅額交易
2020/01/30	85	15.59	107	15.74	15.16	-22	100,737	-0.02%	大賣/
2020/01/20	102	19.43	129	19.35	19.32	-27	99,392	-0.03%	大買/大賣/
2020/01/17	21	19.38	30	19.41	19.17	-9	100,436	-0.01%
2020/01/16	5	19.16	2	19.38	19.12	3	101,012	0.00%
2020/01/15	32	19.33	3	19.60	19.28	29	100,915	0.03%
2020/01/14	8	19.82	2	19.84	19.77	6	100,863	0.01%
2020/01/13	0	0.00	2	19.60	19.61	-2	100,877	0.00%
2020/01/09	6	19.45	15	19.52	19.45	-9	102,022	-0.01%
2020/01/08	3	19.20	2	19.27	19.16	1	103,998	0.00%
2020/01/07	2	19.43	2	19.55	19.45	0	103,724	0.00%
2020/01/06	59	19.53	5	19.50	19.47	54	107,032	0.05%
2020/01/03	10	19.76	25	19.51	19.50	-15	107,236	-0.01%
2020/01/02	7	19.65	40	19.66	19.65	-33	107,207	-0.03%
2019/12/31	7	19.11	4	19.11	19.08	3	104,516	0.00%
2019/12/30	14	18.91	19	19.19	19.22	-5	103,834	0.00%
2019/12/27	7	18.99	34	18.96	18.95	-27	101,913	-0.03%
2019/12/26	3	18.52	4	18.57	18.58	-1	99,770	0.00%
2019/12/25	14	18.46	6	18.49	18.43	8	99,736	0.01%
2019/12/24	11	18.52	55	18.54	18.53	-44	100,205	-0.04%
2019/12/23	7	18.84	1	19.02	18.66	6	100,419	0.01%
2019/12/20	29	19.03	33	19.02	18.95	-4	100,187	0.00%
2019/12/19	3	19.01	2	19.08	18.89	1	100,209	0.00%
2019/12/18	5	18.99	2,339	18.98	19.10	-2,334	101,628	-2.30%	大賣/鉅額交易
2019/12/17	31	18.89	101	18.83	19.13	-70	101,104	-0.07%	大賣/
2019/12/16	4	18.46	8	18.52	18.41	-4	99,310	0.00%
2019/12/13	1,000	18.29	53	18.38	18.43	947	99,241	0.95%	大買/鉅額交易
2019/12/12	7	18.08	8	18.05	17.94	-1	97,603	0.00%
2019/12/11	2	17.97	3	18.01	18.01	-1	97,436	0.00%
2019/12/10	2	17.95	6	17.96	17.98	-4	98,230	0.00%
2019/12/09	3	18.01	0	0.00	17.94	3	99,685	0.00%
2019/12/06	2	17.94	9	18.01	17.97	-7	99,949	-0.01%
2019/12/05	606	17.77	5	17.82	17.72	601	100,847	0.60%	大買/鉅額交易
2019/12/04	7	17.46	1	17.55	17.65	6	101,169	0.01%
2019/12/03	14	17.44	16	17.47	17.61	-2	104,524	0.00%
2019/12/02	1,165	17.59	59	17.57	17.49	1,106	106,356	1.04%	大買/鉅額交易
2019/11/29	68	17.53	63	17.54	17.28	5	106,642	0.00%
2019/11/28	12	18.07	18	18.08	17.97	-6	105,927	-0.01%
2019/11/27	7	18.16	7	18.10	18.15	0	106,763	0.00%
2019/11/26	64	18.32	9	18.29	18.21	55	107,440	0.05%
2019/11/25	55	17.95	106	18.07	18.08	-51	108,377	-0.05%	大賣/
2019/11/22	29	18.11	4	18.25	18.01	25	109,316	0.02%
2019/11/21	114	18.16	427	18.20	18.18	-313	110,006	-0.28%	大買/大賣/鉅額交易
2019/11/20	25	18.63	7	18.62	18.52	18	111,514	0.02%
2019/11/19	10	18.75	11	18.76	18.74	-1	111,792	0.00%
2019/11/18	56	18.34	56	18.56	18.60	0	111,440	0.00%
2019/11/15	7	18.51	1	18.51	18.48	6	112,071	0.01%
2019/11/14	483	18.52	1	18.53	18.51	482	113,840	0.42%	大買/鉅額交易
2019/11/13	524	18.45	6	18.42	18.44	518	115,496	0.45%	大買/鉅額交易
2019/11/12	37	18.60	603	18.45	18.49	-566	115,998	-0.49%	大賣/鉅額交易
2019/11/11	104	18.98	610	18.97	18.67	-506	114,614	-0.44%	大買/大賣/鉅額交易
2019/11/08	58	19.43	2	19.42	19.29	56	113,668	0.05%
2019/11/07	9	19.35	26	19.41	19.29	-17	113,895	-0.01%
2019/11/06	23	19.43	856	19.47	19.43	-833	114,191	-0.73%	大賣/鉅額交易
2019/11/05	23	19.64	54	19.55	19.75	-31	114,980	-0.03%
2019/11/04	31	19.25	12	19.27	19.27	19	114,757	0.02%
2019/11/01	13	18.66	78	18.90	18.97	-65	114,931	-0.06%
2019/10/31	3	18.40	4	18.45	18.41	-1	114,583	0.00%
2019/10/30	55	18.40	3	18.46	18.37	52	116,580	0.04%
2019/10/29	52	18.69	102	18.60	18.62	-50	118,105	-0.04%	大賣/
2019/10/28	103	18.61	103	18.57	18.59	0	120,240	0.00%	大買/大賣/
2019/10/25	10	18.25	6	18.39	18.31	4	119,565	0.00%
2019/10/24	19	18.49	53	18.50	18.36	-34	119,662	-0.03%
2019/10/23	120	18.59	6	18.57	18.56	114	119,731	0.10%	大買/鉅額交易
2019/10/22	58	18.56	54	18.51	18.45	4	121,693	0.00%
2019/10/21	6	18.47	4	18.54	18.55	2	122,245	0.00%
2019/10/18	14	18.81	4	18.83	18.65	10	123,862	0.01%
2019/10/17	2	18.97	2	19.01	18.94	0	124,305	0.00%
2019/10/16	75	19.12	66	18.96	18.90	9	124,663	0.01%
2019/10/15	5	18.96	16	19.01	18.94	-11	123,844	-0.01%
2019/10/14	1,180	18.98	228	19.13	19.04	952	124,604	0.76%	大買/大賣/鉅額交易
2019/10/09	17	17.99	55	17.86	18.00	-38	123,924	-0.03%
2019/10/08	4	18.13	14	18.17	18.21	-10	125,025	-0.01%
2019/10/07	6	17.57	0	0.00	17.52	6	125,967	0.00%
2019/10/04	0	0.00	40	17.62	17.63	-40	127,394	-0.03%
2019/10/03	6	17.56	0	0.00	17.52	6	128,866	0.00%
2019/10/02	5	17.76	6	17.78	17.82	-1	131,915	0.00%
2019/10/01	13	17.94	2	17.95	17.95	11	133,558	0.01%
2019/09/27	4	18.11	8	18.18	18.12	-4	136,321	0.00%
2019/09/26	52	18.37	8	18.31	18.25	44	137,189	0.03%
2019/09/25	3	18.23	3	18.25	18.29	0	137,767	0.00%
2019/09/24	6	18.33	12	18.37	18.41	-6	141,848	0.00%
2019/09/23	29	18.18	103	18.44	18.06	-74	142,313	-0.05%	大賣/
2019/09/20	2	18.62	5	18.63	18.68	-3	142,657	0.00%
2019/09/19	14	18.57	14	18.47	18.37	0	143,692	0.00%
2019/09/18	5	18.50	5	18.55	18.55	0	145,974	0.00%
2019/09/17	43	18.56	3	18.62	18.45	40	147,301	0.03%
2019/09/16	156	19.00	37	18.94	18.75	119	148,781	0.08%	大買/鉅額交易
2019/09/12	63	18.80	124	18.87	18.87	-61	152,954	-0.04%	大賣/
2019/09/11	172	18.87	6	18.82	18.67	166	155,563	0.11%	大買/鉅額交易
2019/09/10	40	18.82	420	18.91	18.76	-380	154,897	-0.25%	大賣/鉅額交易
2019/09/09	41	19.08	21	19.21	19.03	20	156,300	0.01%
2019/09/06	21	18.89	20	18.93	18.93	1	156,112	0.00%
2019/09/05	19	18.83	326	19.00	19.02	-307	157,771	-0.19%	大賣/鉅額交易
2019/09/04	23	18.21	13	18.30	18.28	10	155,014	0.01%
2019/09/03	64	18.15	59	18.04	18.01	5	156,205	0.00%
2019/09/02	15	18.06	118	18.03	18.17	-103	158,868	-0.06%	大賣/鉅額交易
2019/08/30	16	17.92	109	17.94	17.84	-93	158,860	-0.06%	大賣/
2019/08/29	113	17.54	10	17.57	17.61	103	159,844	0.06%	大買/鉅額交易
2019/08/28	108	17.76	6	17.79	17.67	102	160,633	0.06%	大買/鉅額交易
2019/08/27	69	17.82	92	17.94	18.01	-23	161,911	-0.01%
2019/08/26	36	17.54	68	17.51	17.51	-32	161,814	-0.02%
2019/08/23	28	18.03	144	18.01	18.13	-116	162,540	-0.07%	大賣/鉅額交易
2019/08/22	51	17.66	11	17.76	17.57	40	161,653	0.02%
2019/08/21	13	17.65	3	17.67	17.69	10	163,617	0.01%
2019/08/20	69	17.56	73	17.65	17.72	-4	166,328	0.00%
2019/08/19	18	17.19	48	17.46	17.54	-30	166,542	-0.02%
2019/08/16	5	16.94	8	17.03	17.15	-3	166,974	0.00%
2019/08/15	15	16.51	18	16.59	16.71	-3	167,417	0.00%
2019/08/14	5	17.03	9	16.98	16.80	-4	168,579	0.00%
2019/08/13	7	16.73	9	16.77	16.65	-2	169,889	0.00%
2019/08/12	5	16.58	34	16.52	16.75	-29	171,347	-0.02%
2019/08/08	3	16.39	167	16.47	16.59	-164	173,284	-0.09%	大賣/鉅額交易
2019/08/07	108	16.40	74	16.27	16.25	34	174,601	0.02%	大買/
2019/08/06	62	16.11	26	16.16	16.50	36	175,875	0.02%
2019/08/05	108	16.90	57	16.95	16.89	51	174,465	0.03%	大買/
2019/08/02	68	17.08	14	17.11	17.14	54	176,928	0.03%
2019/08/01	106	17.91	62	17.73	17.70	44	179,922	0.02%	大買/
2019/07/31	130	18.25	12	18.19	18.15	118	179,505	0.07%	大買/鉅額交易
2019/07/30	5	18.52	25	18.51	18.59	-20	180,075	-0.01%
2019/07/29	12	18.27	2	18.36	18.28	10	183,929	0.01%
2019/07/26	13	18.31	12	18.28	18.37	1	184,138	0.00%
2019/07/25	9	18.19	9	18.08	18.23	0	183,242	0.00%
2019/07/24	701	18.14	5	18.18	18.05	696	183,940	0.38%	大買/鉅額交易
2019/07/23	53	17.85	52	17.74	17.71	1	184,066	0.00%
2019/07/22	65	17.73	59	18.03	17.95	6	185,590	0.00%
2019/07/19	4	17.76	265	17.81	17.85	-261	183,655	-0.14%	大賣/鉅額交易
2019/07/18	76	17.50	9	17.56	17.48	67	184,510	0.04%
2019/07/17	38	17.59	8	17.65	17.72	30	185,167	0.02%
2019/07/16	27	17.85	3	17.89	17.70	24	187,845	0.01%
2019/07/15	123	17.77	111	18.01	18.01	12	189,807	0.01%	大買/大賣/
2019/07/12	57	17.79	129	18.02	18.06	-72	188,436	-0.04%	大賣/
2019/07/11	87	17.85	74	17.98	17.80	13	189,128	0.01%
2019/07/10	5	17.76	6	17.77	17.69	-1	190,917	0.00%
2019/07/09	25	17.72	745	17.87	17.60	-720	193,237	-0.37%	大賣/鉅額交易
2019/07/08	164	18.07	53	17.85	17.83	111	193,506	0.06%	大買/鉅額交易
2019/07/05	15	18.28	36	18.49	18.57	-21	193,248	-0.01%
2019/07/04	100	18.44	9	18.52	18.34	91	193,520	0.05%
2019/07/03	59	18.60	95	18.65	18.68	-36	193,608	-0.02%
2019/07/02	50	18.74	303	18.69	18.68	-253	196,920	-0.13%	大賣/鉅額交易
2019/07/01	47	18.73	142	18.67	18.79	-95	197,553	-0.05%	大賣/
2019/06/28	83	17.78	52	17.70	17.68	31	194,856	0.02%
2019/06/27	214	17.73	139	17.86	17.86	75	197,840	0.04%	大買/大賣/
2019/06/26	2	17.43	39	17.45	17.43	-37	200,759	-0.02%
2019/06/25	293	17.70	202	17.20	17.22	91	201,021	0.05%	大買/大賣/
2019/06/24	220	17.71	50	17.98	17.93	170	199,745	0.09%	大買/鉅額交易
2019/06/21	93	17.92	3	17.93	17.75	90	200,222	0.04%
2019/06/20	66	17.18	117	17.74	17.78	-51	200,277	-0.03%	大賣/
2019/06/19	41	17.21	28	17.06	17.22	13	198,524	0.01%
2019/06/18	0	0.00	100	16.44	16.36	-100	197,060	-0.05%
2019/06/17	9	16.24	21	16.17	16.33	-12	199,276	-0.01%
2019/06/14	6	16.45	32	16.49	16.44	-26	199,429	-0.01%
2019/06/13	34	16.19	8	16.28	16.34	26	200,901	0.01%
2019/06/12	220	16.49	59	16.43	16.37	161	201,225	0.08%	大買/鉅額交易
2019/06/11	64	16.07	89	16.41	16.46	-25	202,628	-0.01%
2019/06/10	5	15.74	53	15.81	15.90	-48	202,095	-0.02%
2019/06/06	4	15.46	4	15.53	15.40	0	201,349	0.00%
2019/06/05	14	15.71	53	15.74	15.63	-39	202,539	-0.02%
2019/06/04	128	15.58	63	15.50	15.37	65	205,153	0.03%	大買/
2019/06/03	55	15.65	53	15.55	15.62	2	206,885	0.00%
2019/05/31	54	15.49	90	15.81	15.67	-36	206,346	-0.02%
2019/05/30	120	15.78	84	15.70	15.56	36	207,778	0.02%	大買/
2019/05/29	89	15.48	70	15.65	15.87	19	210,034	0.01%
2019/05/28	248	15.79	107	15.70	15.92	141	209,672	0.07%	大買/大賣/鉅額交易
2019/05/27	137	15.13	308	15.01	15.35	-171	212,146	-0.08%	大買/大賣/鉅額交易
2019/05/24	22	15.22	10	15.26	15.29	12	215,307	0.01%
2019/05/23	152	15.31	36	15.25	15.20	116	215,430	0.05%	大買/鉅額交易
2019/05/22	131	15.63	203	15.67	15.57	-72	214,094	-0.03%	大買/大賣/
2019/05/21	0	0.00	66	15.60	15.74	-66	213,321	-0.03%
2019/05/20	102	15.53	50	15.57	15.20	52	214,436	0.02%	大買/
2019/05/17	58	15.84	7	15.79	15.63	51	213,364	0.02%
2019/05/16	64	15.78	63	16.07	16.02	1	212,466	0.00%
2019/05/15	69	15.58	123	15.75	16.01	-54	211,954	-0.03%	大賣/
2019/05/14	32	14.88	103	15.19	15.59	-71	211,239	-0.03%	大賣/
2019/05/13	35	15.26	96	15.34	15.31	-61	209,286	-0.03%
2019/05/10	114	15.26	134	15.58	15.49	-20	211,632	-0.01%	大買/大賣/
2019/05/09	130	15.29	30	14.97	15.15	100	208,242	0.05%	大買/
2019/05/08	7	15.77	127	15.61	15.89	-120	205,027	-0.06%	大賣/鉅額交易
2019/05/07	76	16.22	60	16.37	16.01	16	205,393	0.01%
2019/05/06	315	16.24	251	16.52	15.85	64	205,947	0.03%	大買/大賣/
2019/05/03	5	17.61	13	17.63	17.79	-8	201,148	0.00%
2019/05/02	12	17.76	2	17.85	17.75	10	201,581	0.00%
2019/04/30	43	17.75	7	17.78	17.88	36	202,891	0.02%
2019/04/29	20	17.47	124	17.76	18.07	-104	203,472	-0.05%	大賣/鉅額交易
2019/04/26	53	17.51	11	17.52	17.61	42	203,133	0.02%
2019/04/25	22	18.08	133	18.07	18.08	-111	202,263	-0.05%	大賣/鉅額交易
2019/04/24	80	18.18	19	18.09	18.15	61	203,189	0.03%
2019/04/23	21	18.21	5	18.19	18.36	16	202,360	0.01%
2019/04/22	135	18.58	166	18.96	18.14	-31	201,609	-0.02%	大買/大賣/
2019/04/19	73	18.69	73	18.76	18.74	0	199,147	0.00%
2019/04/18	46	18.59	1,201	18.57	18.55	-1,155	197,766	-0.58%	大賣/鉅額交易
2019/04/17	45	18.68	20	18.88	18.79	25	198,526	0.01%
2019/04/16	304	18.11	384	18.35	18.57	-80	197,017	-0.04%	大買/大賣/
2019/04/15	2,553	18.15	1,453	18.24	18.27	1,100	195,389	0.56%	大買/大賣/鉅額交易
2019/04/12	56	17.50	34	17.68	17.45	22	193,747	0.01%
2019/04/11	210	18.23	103	18.45	17.70	107	193,095	0.06%	大買/大賣/鉅額交易
2019/04/10	26	17.93	15	18.20	18.25	11	192,680	0.01%
2019/04/09	71	18.12	61	18.21	18.15	10	191,736	0.01%
2019/04/08	266	17.98	64	18.16	17.71	202	190,214	0.11%	大買/鉅額交易
2019/04/03	79	17.10	67	17.08	17.14	12	186,229	0.01%
2019/04/02	53	17.16	16	17.23	17.12	37	186,160	0.02%
2019/04/01	38	16.97	330	17.02	17.13	-292	185,596	-0.16%	大賣/鉅額交易
2019/03/29	20	16.17	40	16.09	16.32	-20	181,440	-0.01%
2019/03/28	34	15.11	46	15.33	15.30	-12	178,934	-0.01%
2019/03/27	10	15.40	86	15.38	15.40	-76	182,461	-0.04%
2019/03/26	31	15.15	3	15.21	15.06	28	182,285	0.02%
2019/03/25	33	15.30	44	15.35	15.30	-11	182,998	-0.01%
2019/03/22	73	15.92	77	15.74	15.83	-4	182,926	0.00%
2019/03/21	53	16.08	44	16.19	16.11	9	181,146	0.00%
2019/03/20	16	16.03	14	16.15	15.91	2	183,145	0.00%
2019/03/19	114	16.31	1,354	16.24	16.22	-1,240	181,094	-0.68%	大買/大賣/鉅額交易
2019/03/18	3,027	16.13	23	15.95	16.13	3,004	179,486	1.67%	大買/鉅額交易
2019/03/15	10	15.60	29	15.66	15.56	-19	179,904	-0.01%
2019/03/14	17	15.23	20	15.32	15.25	-3	178,173	0.00%
2019/03/13	49	15.07	707	14.95	15.23	-658	178,771	-0.37%	大賣/鉅額交易
2019/03/12	33	15.30	4	15.36	15.43	29	178,098	0.02%
2019/03/11	42	14.75	72	14.75	14.92	-30	177,124	-0.02%
2019/03/08	75	14.97	1,039	15.20	14.87	-964	179,802	-0.54%	大賣/鉅額交易
2019/03/07	89	16.02	162	15.94	15.70	-73	177,051	-0.04%	大賣/
2019/03/06	63	16.34	9	16.38	16.31	54	175,201	0.03%
2019/03/05	120	16.35	27	16.38	16.36	93	175,047	0.05%	大買/
2019/03/04	237	16.82	291	16.62	16.91	-54	172,901	-0.03%	大買/大賣/
2019/02/27	100	15.43	69	15.45	15.75	31	169,919	0.02%
2019/02/26	139	15.41	127	15.42	15.40	12	169,743	0.01%	大買/大賣/
2019/02/25	1,169	14.72	349	14.76	15.08	820	166,754	0.49%	大買/大賣/鉅額交易
2019/02/22	41	13.69	1,331	13.60	13.65	-1,290	162,384	-0.79%	大賣/鉅額交易
2019/02/21	9	13.98	37	13.85	14.07	-28	162,570	-0.02%
2019/02/20	8	13.85	24	13.90	13.77	-16	162,898	-0.01%
2019/02/19	29	13.80	45	13.93	13.75	-16	164,589	-0.01%
2019/02/18	1,461	13.58	35	13.65	13.70	1,426	162,932	0.88%	大買/鉅額交易
2019/02/15	3	13.42	1,490	13.48	13.22	-1,487	162,934	-0.91%	大賣/鉅額交易
2019/02/14	2	13.70	45	13.72	13.76	-43	163,224	-0.03%
2019/02/13	44	13.43	59	13.33	13.49	-15	162,573	-0.01%
2019/02/12	31	13.27	66	13.28	13.33	-35	163,470	-0.02%
2019/02/11	240	13.14	62	13.01	13.19	178	164,191	0.11%	大買/鉅額交易
2019/01/30	2	12.48	2	12.50	12.44	0	162,878	0.00%
2019/01/29	108	12.33	137	12.25	12.44	-29	163,548	-0.02%	大買/大賣/
2019/01/28	204	12.44	11	12.55	12.40	193	164,399	0.12%	大買/鉅額交易
2019/01/25	5	12.28	40	12.32	12.41	-35	167,551	-0.02%
2019/01/24	25	11.81	57	12.01	11.99	-32	168,254	-0.02%
2019/01/23	52	11.83	72	11.85	11.86	-20	169,174	-0.01%
2019/01/22	83	11.94	7	12.01	11.83	76	172,207	0.04%
2019/01/21	3,977	12.23	39	12.14	12.15	3,938	175,567	2.24%	大買/鉅額交易
2019/01/18	42	11.74	925	11.73	11.90	-883	175,971	-0.50%	大賣/鉅額交易
2019/01/17	88	11.63	104	11.75	11.75	-16	176,938	-0.01%	大賣/
2019/01/16	13	11.60	46	11.55	11.58	-33	178,743	-0.02%
2019/01/15	5	11.46	58	11.43	11.45	-53	179,950	-0.03%
2019/01/14	40	11.19	0	0.00	11.13	40	183,718	0.02%
2019/01/11	24	11.27	19	11.32	11.29	5	185,048	0.00%
2019/01/10	35	11.12	15	11.22	11.21	20	186,494	0.01%
2019/01/09	11	11.05	37	11.31	11.37	-26	187,108	-0.01%
2019/01/08	13	10.85	11	10.87	10.85	2	186,200	0.00%
2019/01/07	61	11.09	203	10.91	10.87	-142	186,892	-0.08%	大賣/鉅額交易
2019/01/04	715	10.37	3,640	10.37	10.81	-2,925	186,690	-1.57%	大買/大賣/鉅額交易
2019/01/03	4	10.44	353	10.44	10.44	-349	187,653	-0.19%	大賣/鉅額交易
2019/01/02	144	10.54	16	10.35	10.32	128	187,913	0.07%	大買/鉅額交易
2018/12/28	33	10.72	25	10.63	10.74	8	187,018	0.00%
2018/12/27	44	10.81	79	10.80	10.66	-35	186,287	-0.02%
2018/12/26	1,018	10.66	7	10.59	10.48	1,011	185,695	0.54%	大買/鉅額交易
2018/12/25	77	10.46	3,104	10.51	10.40	-3,027	185,119	-1.64%	大賣/鉅額交易
2018/12/24	115	10.68	67	10.73	10.77	48	183,668	0.03%	大買/
2018/12/22	31	10.55	36	10.59	10.53	-5	182,352	0.00%
2018/12/21	3,117	11.14	37	10.83	10.72	3,080	184,649	1.67%	大買/鉅額交易
2018/12/20	84	11.35	1,108	11.42	11.05	-1,024	183,653	-0.56%	大賣/鉅額交易
2018/12/19	1,033	11.90	1,012	11.77	11.72	21	181,606	0.01%	大買/大賣/
2018/12/18	70	11.88	217	11.89	11.81	-147	181,231	-0.08%	大賣/鉅額交易
2018/12/17	24	12.03	2	12.12	12.11	22	180,694	0.01%
2018/12/14	227	12.20	5	12.28	12.23	222	179,352	0.12%	大買/鉅額交易
2018/12/13	0	0.00	2,516	12.55	12.49	-2,516	181,911	-1.38%	大賣/鉅額交易
2018/12/12	406	12.07	108	12.10	12.05	298	179,108	0.17%	大買/大賣/鉅額交易
2018/12/11	2,000	11.94	15	11.89	11.87	1,985	178,692	1.11%	大買/鉅額交易
2018/12/10	2,708	11.90	56	11.81	11.77	2,652	179,864	1.47%	大買/鉅額交易
2018/12/07	9	12.17	10	12.27	12.17	-1	178,793	0.00%
2018/12/06	60	12.27	0	0.00	12.17	60	180,221	0.03%
2018/12/05	32	12.55	1,063	12.47	12.67	-1,031	178,539	-0.58%	大賣/鉅額交易
2018/12/04	1	12.73	71	12.77	12.70	-70	177,986	-0.04%
2018/12/03	60	12.94	120	12.92	12.84	-60	178,431	-0.03%	大賣/
2018/11/30	40	12.03	18	12.08	12.04	22	175,165	0.01%
2018/11/29	7	12.26	35	12.35	12.07	-28	174,257	-0.02%
2018/11/28	7	12.16	2	12.18	12.16	5	173,451	0.00%
2018/11/27	12	12.05	256	12.02	12.04	-244	171,713	-0.14%	大賣/鉅額交易
2018/11/26	29	12.10	1,475	12.13	12.05	-1,446	171,686	-0.84%	大賣/鉅額交易
2018/11/23	64	12.14	8	12.29	12.08	56	170,548	0.03%
2018/11/22	139	12.27	3	12.26	12.23	136	169,400	0.08%	大買/鉅額交易
2018/11/21	115	12.42	17	12.35	12.45	98	168,224	0.06%	大買/
2018/11/20	176	12.53	3	12.65	12.46	173	168,599	0.10%	大買/鉅額交易
2018/11/19	2	12.82	24	12.80	12.78	-22	166,798	-0.01%
2018/11/16	84	12.64	196	12.67	12.66	-112	165,801	-0.07%	大賣/鉅額交易
2018/11/15	43	12.37	4	12.47	12.47	39	163,349	0.02%
2018/11/14	29	12.60	35	12.50	12.43	-6	164,330	0.00%
2018/11/13	189	12.33	203	12.13	12.60	-14	163,850	-0.01%	大買/大賣/
2018/11/12	7	12.23	84	12.25	12.37	-77	163,958	-0.05%
2018/11/09	140	12.47	2	12.40	12.34	138	165,144	0.08%	大買/鉅額交易
2018/11/08	26	13.04	5	13.11	12.94	21	163,577	0.01%
2018/11/07	60	13.05	43	13.16	13.08	17	162,312	0.01%
2018/11/06	32	12.86	2	12.82	12.75	30	161,056	0.02%
2018/11/05	77	13.13	1	13.26	13.03	76	160,159	0.05%
2018/11/02	330	13.27	295	13.36	13.32	35	159,889	0.02%	大買/大賣/
2018/11/01	266	12.92	215	12.88	12.94	51	155,987	0.03%	大買/大賣/
2018/10/31	17	12.33	127	12.40	12.47	-110	153,453	-0.07%	大賣/鉅額交易
2018/10/30	97	12.03	29	12.37	12.46	68	152,291	0.04%
2018/10/29	197	12.63	78	12.66	12.15	119	149,136	0.08%	大買/鉅額交易
2018/10/26	5	13.05	26	13.21	12.88	-21	147,648	-0.01%
2018/10/25	77	12.65	45	12.64	12.73	32	145,882	0.02%
2018/10/24	253	13.19	1,534	13.05	13.27	-1,281	142,745	-0.90%	大買/大賣/鉅額交易
2018/10/23	2,433	13.32	1,775	13.65	13.27	658	139,332	0.47%	大買/大賣/鉅額交易
2018/10/22	1,150	12.86	460	13.45	13.93	690	137,179	0.50%	大買/大賣/鉅額交易
2018/10/19	82	12.15	46	12.16	12.42	36	132,669	0.03%
2018/10/18	41	12.33	13	12.53	12.18	28	131,522	0.02%
2018/10/17	93	12.70	89	12.83	12.40	4	130,520	0.00%
2018/10/16	4	12.63	9	12.55	12.66	-5	130,263	0.00%
2018/10/15	4	12.56	28	12.62	12.48	-24	129,626	-0.02%
2018/10/12	89	12.36	70	12.39	12.71	19	128,177	0.01%
2018/10/11	63	12.47	44	12.52	12.28	19	126,376	0.02%
2018/10/09	94	13.18	2	13.24	13.26	92	124,180	0.07%
2018/10/08	75	13.48	63	13.71	13.44	12	123,971	0.01%
2018/10/05	22	13.43	6	13.44	13.43	16	123,449	0.01%
2018/10/04	5	13.63	0	0.00	13.57	5	125,019	0.00%
2018/10/03	56	13.97	1,571	14.05	13.98	-1,515	125,687	-1.21%	大賣/鉅額交易
2018/10/02	83	14.25	170	14.13	14.11	-87	126,583	-0.07%	大賣/
2018/10/01	30	14.41	0	0.00	14.50	30	127,734	0.02%
2018/09/28	80	14.54	152	14.57	14.57	-72	129,461	-0.06%	大賣/
2018/09/27	149	14.27	2	14.26	14.23	147	128,178	0.11%	大買/鉅額交易
2018/09/26	131	14.44	199	14.37	14.62	-68	127,415	-0.05%	大買/大賣/
2018/09/25	2	14.03	43	14.03	13.91	-41	128,171	-0.03%
2018/09/21	1	13.99	63	13.95	14.08	-62	128,343	-0.05%
2018/09/20	13	13.51	11	13.46	13.40	2	126,903	0.00%
2018/09/19	1,534	13.29	151	13.26	13.46	1,383	127,899	1.08%	大買/大賣/鉅額交易
2018/09/18	0	0.00	75	12.56	12.64	-75	126,369	-0.06%
2018/09/17	1	12.60	0	0.00	12.56	1	128,389	0.00%
2018/09/14	11	12.63	39	12.68	12.76	-28	128,601	-0.02%
2018/09/13	5	12.42	18	12.53	12.34	-13	128,656	-0.01%
2018/09/12	89	12.26	3	12.26	12.26	86	127,403	0.07%
2018/09/11	14	12.67	114	12.62	12.58	-100	126,620	-0.08%	大賣/
2018/09/10	8	12.66	16	12.63	12.73	-8	126,909	-0.01%
2018/09/07	14	12.72	6	12.88	12.87	8	126,244	0.01%
2018/09/06	60	12.92	2	12.82	12.84	58	124,900	0.05%
2018/09/05	32	13.38	4	13.38	13.24	28	123,056	0.02%
2018/09/04	2	13.23	2	13.31	13.43	0	122,960	0.00%
2018/09/03	10	13.18	39	13.21	13.13	-29	122,474	-0.02%
2018/08/31	48	13.39	1	13.41	13.48	47	123,002	0.04%
2018/08/30	29	13.63	5	13.62	13.48	24	122,943	0.02%
2018/08/29	100	13.79	1	13.75	13.71	99	122,811	0.08%
2018/08/28	2	13.84	13	14.00	13.82	-11	123,444	-0.01%
2018/08/27	21	13.76	24	13.51	13.85	-3	123,473	0.00%
2018/08/24	0	0.00	6	13.10	13.30	-6	121,965	0.00%
2018/08/23	3	13.10	2	13.20	13.19	1	122,604	0.00%
2018/08/22	82	13.11	40	13.07	13.15	42	123,374	0.03%
2018/08/21	0	0.00	97	13.09	13.29	-97	123,427	-0.08%
2018/08/20	41	12.57	22	12.61	12.48	19	121,568	0.02%
2018/08/17	83	12.77	81	12.87	12.55	2	121,055	0.00%
2018/08/16	12	12.49	412	12.51	12.90	-400	119,635	-0.33%	大賣/鉅額交易
2018/08/15	22	13.03	11	12.86	12.86	11	117,957	0.01%
2018/08/14	5	13.39	13	13.37	13.25	-8	117,645	-0.01%
2018/08/13	95	13.42	19	13.21	13.25	76	118,477	0.06%
2018/08/10	24	13.78	6	13.85	13.61	18	117,947	0.02%
2018/08/09	26	13.08	71	13.72	13.73	-45	117,463	-0.04%
2018/08/08	111	13.59	86	13.37	13.30	25	115,925	0.02%	大買/
2018/08/07	214	13.13	60	12.96	13.19	154	115,624	0.13%	大買/鉅額交易
2018/08/06	242	13.14	44	12.84	12.92	198	115,590	0.17%	大買/鉅額交易
2018/08/03	222	13.11	72	13.17	13.06	150	114,924	0.13%	大買/鉅額交易
2018/08/02	820	13.65	42	13.54	13.02	778	115,138	0.68%	大買/鉅額交易
2018/08/01	95	14.60	12	14.67	14.31	83	112,525	0.07%
2018/07/31	38	14.38	0	0.00	14.40	38	113,494	0.03%
2018/07/30	93	14.46	491	14.55	14.32	-398	114,176	-0.35%	大賣/鉅額交易
2018/07/27	612	14.51	2	14.48	14.43	610	114,068	0.53%	大買/鉅額交易
2018/07/26	80	14.58	2	14.79	14.45	78	113,998	0.07%
2018/07/25	53	14.80	30	15.00	14.70	23	113,652	0.02%
2018/07/24	21	14.80	100	14.61	14.82	-79	112,974	-0.07%
2018/07/23	5	13.93	62	14.11	14.21	-57	112,790	-0.05%
2018/07/20	306	13.18	1,005	13.18	13.62	-699	112,746	-0.62%	大買/大賣/鉅額交易
2018/07/19	3	13.46	0	0.00	13.37	3	112,214	0.00%
2018/07/18	1,004	13.53	10	13.54	13.45	994	113,696	0.87%	大買/鉅額交易
2018/07/17	20	13.32	10	13.34	13.25	10	113,693	0.01%
2018/07/16	72	13.65	57	13.66	13.51	15	113,499	0.01%
2018/07/13	57	13.96	8	13.96	13.87	49	113,680	0.04%
2018/07/12	36	13.91	81	13.79	13.98	-45	115,208	-0.04%
2018/07/11	47	13.18	1,505	13.17	13.27	-1,458	114,434	-1.27%	大賣/鉅額交易
2018/07/10	21	13.59	588	13.78	13.47	-567	115,408	-0.49%	大賣/鉅額交易
2018/07/09	507	13.13	102	13.45	13.56	405	115,545	0.35%	大買/大賣/鉅額交易
2018/07/06	44	12.70	30	12.86	13.06	14	115,236	0.01%
2018/07/05	15	12.47	2	12.77	12.46	13	115,530	0.01%
2018/07/04	76	12.74	12	12.79	12.71	64	114,997	0.06%
2018/07/03	112	12.79	130	12.44	12.69	-18	115,042	-0.02%	大買/大賣/
2018/07/02	19	13.45	3	13.20	13.13	16	112,451	0.01%
2018/06/29	8	13.52	3	13.74	13.83	5	111,892	0.00%
2018/06/28	18	13.67	28	13.39	13.53	-10	110,443	-0.01%
2018/06/27	86	14.07	27	14.10	13.65	59	109,934	0.05%
2018/06/26	15	14.38	122	14.50	14.35	-107	109,814	-0.10%	大賣/鉅額交易
2018/06/25	16	15.17	8	15.26	15.05	8	108,691	0.01%
2018/06/22	95	15.10	3	15.20	15.12	92	109,851	0.08%
2018/06/21	23	15.62	7	15.57	15.48	16	110,113	0.01%
2018/06/20	15	15.18	2,129	15.23	15.48	-2,114	112,591	-1.88%	大賣/鉅額交易
2018/06/19	18	15.62	63	15.71	15.47	-45	113,576	-0.04%
2018/06/15	0	0.00	2	16.20	16.14	-2	112,691	0.00%
2018/06/14	17	16.17	1	16.35	16.00	16	112,135	0.01%
2018/06/13	2	16.24	0	0.00	16.14	2	112,105	0.00%
2018/06/12	1	16.04	6	16.20	16.24	-5	111,941	0.00%
2018/06/11	3	15.72	11	15.73	15.87	-8	111,715	-0.01%
2018/06/08	36	15.90	0	0.00	15.80	36	112,077	0.03%
2018/06/07	0	0.00	29	16.42	16.31	-29	111,284	-0.03%
2018/06/06	134	16.32	9	16.35	16.26	125	111,442	0.11%	大買/鉅額交易
2018/06/05	1	16.26	2	16.30	16.36	-1	111,553	0.00%
2018/06/04	0	0.00	2	15.90	16.15	-2	111,566	0.00%
2018/06/01	1	15.62	0	0.00	15.57	1	112,388	0.00%
2018/05/31	21	15.51	4	15.63	15.74	17	113,384	0.01%
2018/05/30	26	15.29	65	15.16	15.30	-39	113,842	-0.03%
2018/05/29	38	15.76	2	15.62	15.60	36	113,011	0.03%
2018/05/25	3	15.71	0	0.00	15.78	3	115,440	0.00%
2018/05/24	8	15.86	52	15.86	15.83	-44	116,346	-0.04%
2018/05/23	25	16.19	30	16.10	16.05	-5	116,782	0.00%
2018/05/22	20	16.63	0	0.00	16.36	20	116,219	0.02%
2018/05/21	2,028	16.90	21	16.79	16.79	2,007	116,693	1.72%	大買/鉅額交易
2018/05/18	11	16.10	422	16.12	16.30	-411	117,312	-0.35%	大賣/鉅額交易
2018/05/17	13	16.38	27	16.54	16.30	-14	121,712	-0.01%
2018/05/16	366	16.70	0	0.00	16.65	366	125,772	0.29%	大買/鉅額交易
2018/05/15	53	16.95	465	16.68	16.66	-412	128,429	-0.32%	大賣/鉅額交易
2018/05/14	75	16.81	114	16.71	16.83	-39	129,866	-0.03%	大賣/
2018/05/11	222	16.64	26	16.57	16.51	196	129,839	0.15%	大買/鉅額交易
2018/05/10	352	16.49	342	16.43	16.40	10	130,089	0.01%	大買/大賣/
2018/05/09	65	16.37	5	16.50	16.39	60	129,823	0.05%
2018/05/08	38	16.13	99	16.05	16.46	-61	129,844	-0.05%
2018/05/07	391	15.72	5	15.68	15.77	386	129,634	0.30%	大買/鉅額交易
2018/05/04	4	15.42	6	15.46	15.42	-2	130,277	0.00%
2018/05/03	47	15.24	24	15.37	15.38	23	131,008	0.02%
2018/05/02	37	15.38	0	0.00	15.35	37	132,777	0.03%
2018/04/30	0	0.00	56	15.60	15.75	-56	134,059	-0.04%
2018/04/27	640	15.19	8	15.21	15.20	632	136,131	0.46%	大買/鉅額交易
2018/04/26	44	16.05	5	15.62	15.62	39	135,589	0.03%
2018/04/25	52	16.30	10	16.37	16.37	42	135,118	0.03%
2018/04/24	21	16.56	39	16.57	16.50	-18	136,091	-0.01%
2018/04/23	95	15.38	115	15.58	15.60	-20	136,844	-0.01%	大賣/
2018/04/20	21	15.59	320	15.75	15.41	-299	137,056	-0.22%	大賣/鉅額交易
2018/04/19	3	15.93	10	15.51	15.90	-7	138,636	-0.01%
2018/04/18	299	15.24	10	15.30	15.26	289	138,235	0.21%	大買/鉅額交易
2018/04/17	72	15.53	2,048	15.64	15.48	-1,976	136,182	-1.45%	大賣/鉅額交易
2018/04/16	65	16.06	57	15.75	15.70	8	136,896	0.01%
2018/04/13	24	16.60	0	0.00	16.60	24	135,236	0.02%
2018/04/12	12	16.96	5	16.90	16.88	7	134,530	0.01%
2018/04/11	1,933	17.03	2	17.18	17.27	1,931	133,696	1.44%	大買/鉅額交易
2018/04/10	59	16.42	10	16.55	16.54	49	132,280	0.04%
2018/04/09	0	0.00	589	16.15	16.24	-589	132,699	-0.44%	大賣/鉅額交易
2018/04/03	12	16.12	5	16.00	16.02	7	132,745	0.01%
2018/04/02	0	0.00	50	16.55	16.53	-50	132,166	-0.04%
2018/03/31	5	16.64	0	0.00	16.66	5	132,403	0.00%
2018/03/30	0	0.00	2	16.71	16.79	-2	133,298	0.00%
2018/03/29	17	15.88	30	16.12	16.25	-13	132,407	-0.01%
2018/03/28	29	16.31	1	16.15	16.12	28	130,776	0.02%
2018/03/27	69	17.16	29	17.09	16.95	40	128,869	0.03%
2018/03/26	619	17.01	2	16.95	16.64	617	127,750	0.48%	大買/鉅額交易
2018/03/23	18	16.96	91	17.11	16.93	-73	126,142	-0.06%
2018/03/22	62	18.47	0	0.00	18.22	62	123,237	0.05%
2018/03/21	0	0.00	80	19.01	19.11	-80	120,747	-0.07%
2018/03/20	21	18.60	25	18.72	18.76	-4	120,388	0.00%
2018/03/19	2	18.50	0	0.00	18.62	2	120,399	0.00%
2018/03/15	0	0.00	50	19.00	18.91	-50	120,345	-0.04%
2018/03/14	5	18.80	0	0.00	18.63	5	120,001	0.00%
2018/03/13	15	19.17	0	0.00	19.14	15	119,443	0.01%
2018/03/12	38	19.34	25	19.50	19.29	13	120,065	0.01%
2018/03/09	10	19.15	0	0.00	19.13	10	119,413	0.01%
2018/03/08	10	18.72	15	19.01	18.97	-5	119,257	0.00%
2018/03/07	3	18.94	87	18.81	18.77	-84	118,700	-0.07%
2018/03/06	105	18.62	9	18.51	18.55	96	118,506	0.08%	大買/
2018/03/05	9	18.41	0	0.00	18.30	9	117,363	0.01%
2018/03/02	25	18.41	20	18.43	18.54	5	117,111	0.00%
2018/03/01	62	18.55	10	18.91	18.81	52	117,031	0.04%
2018/02/27	175	19.86	55	20.30	19.34	120	116,993	0.10%	大買/鉅額交易
2018/02/26	2	20.05	20	19.96	19.84	-18	117,310	-0.02%
2018/02/23	116	19.65	94	19.66	19.49	22	116,864	0.02%	大買/
2018/02/22	42	19.25	500	19.27	19.34	-458	117,160	-0.39%	大賣/鉅額交易
2018/02/21	250	19.21	13	19.23	19.53	237	118,754	0.20%	大買/鉅額交易
2018/02/12	279	17.56	309	17.60	17.63	-30	118,633	-0.03%	大買/大賣/
2018/02/09	553	17.50	441	18.27	17.30	112	117,618	0.10%	大買/大賣/鉅額交易
2018/02/08	55	19.86	1,458	19.73	19.37	-1,403	113,365	-1.24%	大賣/鉅額交易
2018/02/07	107	21.18	281	21.93	20.98	-174	109,300	-0.16%	大買/大賣/鉅額交易
2018/02/06	200	21.72	20	21.69	21.41	180	106,693	0.17%	大買/鉅額交易
2018/02/05	5	22.25	44	22.36	22.36	-39	104,950	-0.04%
2018/02/02	1,348	22.24	1,397	22.07	22.29	-49	104,497	-0.05%	大買/大賣/
2018/02/01	82	22.16	20	22.14	22.14	62	104,254	0.06%
2018/01/31	1,162	21.79	30	21.96	22.10	1,132	104,104	1.09%	大買/鉅額交易
2018/01/30	140	22.03	1,980	21.88	21.86	-1,840	104,265	-1.76%	大買/大賣/鉅額交易
2018/01/29	103	23.15	0	0.00	22.88	103	102,000	0.10%	大買/鉅額交易
2018/01/26	30	23.01	22	23.25	23.31	8	100,632	0.01%
2018/01/25	294	23.31	219	22.89	22.85	75	99,845	0.08%	大買/大賣/
2018/01/24	109	23.38	101	23.55	23.69	8	98,579	0.01%	大買/大賣/
2018/01/23	1,461	23.04	121	23.15	23.37	1,340	96,613	1.39%	大買/大賣/鉅額交易
2018/01/22	55	22.58	1	22.85	22.60	54	95,320	0.06%
2018/01/19	0	0.00	1,389	22.71	22.81	-1,389	95,182	-1.46%	大賣/鉅額交易
2018/01/18	163	22.48	101	22.71	22.35	62	94,757	0.07%	大買/大賣/
2018/01/17	591	22.51	67	22.24	22.20	524	93,495	0.56%	大買/鉅額交易
2018/01/16	101	21.70	600	21.83	22.07	-499	91,110	-0.55%	大買/大賣/鉅額交易
2018/01/15	100	21.45	1,109	21.47	22.00	-1,009	90,428	-1.12%	大賣/鉅額交易
2018/01/12	615	21.07	17	21.13	21.16	598	88,365	0.68%	大買/鉅額交易
2018/01/11	210	20.94	11	20.99	20.83	199	89,248	0.22%	大買/鉅額交易
2018/01/10	448	20.82	23	20.97	20.74	425	88,854	0.48%	大買/鉅額交易
2018/01/09	1,423	20.27	36	20.13	20.45	1,387	87,502	1.59%	大買/鉅額交易
2018/01/08	90	19.97	0	0.00	20.00	90	87,488	0.10%
2018/01/05	35	19.84	0	0.00	19.98	35	86,780	0.04%
2018/01/04	15	19.93	0	0.00	19.85	15	86,292	0.02%
2018/01/03	37	19.96	0	0.00	19.90	37	86,742	0.04%
2018/01/02	7	19.57	125	19.60	19.69	-118	85,854	-0.14%	大賣/鉅額交易