元大滬深300正2 (00637L)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.51
漲跌
▼0.23
漲幅
-1.67%
成交量
61,712張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	13.60	0	0.00	13.51	20	84,211	0.02%
2024/04/18	53	13.68	44	13.75	13.74	9	84,214	0.01%
2024/04/17	30	13.31	30	13.47	13.44	0	84,122	0.00%
2024/04/16	41	13.38	5	13.49	13.55	36	84,116	0.04%
2024/04/15	7	12.83	129	13.32	13.47	-122	83,932	-0.15%	大賣/鉅額交易
2024/04/12	0	0.00	2	13.00	12.94	-2	84,301	0.00%
2024/04/11	3	12.87	1	13.07	13.07	2	84,712	0.00%
2024/04/10	4	13.03	1	13.10	13.07	3	85,240	0.00%
2024/04/09	7	13.16	4	13.18	13.11	3	84,960	0.00%
2024/04/08	0	0.00	4	13.33	13.30	-4	85,669	0.00%
2024/04/03	30	13.48	2	13.49	13.49	28	85,633	0.03%
2024/04/02	89	13.57	24.4	13.70	13.55	64.6	86,400	0.07%
2024/04/01	8.4	13.66	74	13.46	13.63	-65.6	86,398	-0.08%
2024/03/29	31	13.23	0	0.00	13.18	31	85,671	0.04%
2024/03/28	6	13.05	26	13.27	13.29	-20	85,646	-0.02%
2024/03/27	20	13.28	3	13.28	13.22	17	85,588	0.02%
2024/03/26	60	13.15	62	13.25	13.24	-2	86,046	0.00%
2024/03/25	30	13.08	66	13.21	13.21	-36	86,056	-0.04%
2024/03/22	67	13.07	32	13.14	13.12	35	85,715	0.04%
2024/03/21	61	13.37	30	13.43	13.32	31	84,971	0.04%
2024/03/20	128	13.18	172.7	13.27	13.34	-44.7	85,583	-0.05%	大買/大賣/
2024/03/19	1	13.29	63	13.24	13.29	-62	86,158	-0.07%
2024/03/18	89	13.12	91	13.19	13.14	-2	86,469	0.00%
2024/03/15	20	12.93	37	12.95	12.93	-17	86,675	-0.02%
2024/03/14	111	13.03	99	13.03	13.02	12	87,851	0.01%	大買/
2024/03/13	38	13.10	1	13.07	13.07	37	87,873	0.04%
2024/03/12	3	13.19	38	13.25	13.32	-35	88,299	-0.04%
2024/03/11	95	12.68	257	12.80	12.92	-162	88,846	-0.18%	大賣/鉅額交易
2024/03/08	30	12.64	12	12.60	12.48	18	88,073	0.02%
2024/03/07	102	12.69	30	12.82	12.63	72	87,729	0.08%	大買/
2024/03/06	3	12.83	11	12.89	12.84	-8	87,441	-0.01%
2024/03/05	12.7	12.69	128	12.73	12.75	-115.3	87,354	-0.13%	大賣/鉅額交易
2024/03/04	10	12.54	0	0.00	12.49	10	87,184	0.01%
2024/03/01	5	12.43	3	12.61	12.56	2	86,926	0.00%
2024/02/29	51	12.52	30	12.58	12.54	21	87,295	0.02%
2024/02/27	4	12.40	0	0.00	12.39	4	86,883	0.00%
2024/02/26	66	12.51	1	12.50	12.47	65	87,109	0.07%
2024/02/23	62	12.73	37	12.80	12.73	25	86,502	0.03%
2024/02/22	32	12.58	0	0.00	12.71	32	85,957	0.04%
2024/02/21	34	12.77	39	12.72	12.78	-5	86,069	-0.01%
2024/02/20	1	12.04	30	12.04	11.93	-29	83,907	-0.03%
2024/02/19	65	11.89	3	11.93	11.84	62	83,933	0.07%
2024/02/16	3	11.95	32	11.98	12.08	-29	83,339	-0.03%
2024/02/15	12	11.65	53	11.60	11.64	-41	82,370	-0.05%
2024/02/05	36	10.53	46	10.89	10.97	-10	80,463	-0.01%
2024/02/02	69	10.72	60	10.81	10.65	9	77,820	0.01%
2024/02/01	0	0.00	1	10.97	10.91	-1	76,571	0.00%
2024/01/31	31	10.71	41	10.86	10.83	-10	75,401	-0.01%
2024/01/30	16	10.96	201	11.11	10.89	-185	74,640	-0.25%	大賣/鉅額交易
2024/01/29	205	11.36	51	11.35	11.25	154	73,072	0.21%	大買/鉅額交易
2024/01/26	31	11.22	2	11.22	11.16	29	72,064	0.04%
2024/01/25	7	11.14	59.4	11.20	11.25	-52.4	71,136	-0.07%
2024/01/24	52	10.66	17	10.84	10.57	35	69,100	0.05%
2024/01/23	5	10.55	1	10.64	10.67	4	66,842	0.01%
2024/01/22	11	10.78	21	10.90	10.79	-10	65,244	-0.02%
2024/01/19	0.3	10.69	80	10.68	10.72	-79.7	64,847	-0.12%
2024/01/18	50	10.38	9	10.38	10.21	41	63,613	0.06%
2024/01/17	32	10.68	32	10.86	10.64	0	61,472	0.00%
2024/01/16	2	10.69	1	10.91	10.75	1	61,164	0.00%
2024/01/15	1	10.61	0	0.00	10.86	1	60,221	0.00%
2024/01/12	7	10.79	0	0.00	10.81	7	59,901	0.01%
2024/01/10	60	10.78	90	10.86	10.80	-30	60,134	-0.05%
2024/01/09	11	10.75	70	10.82	10.73	-59	59,892	-0.10%
2024/01/08	85	11.01	1	10.78	10.78	84	59,631	0.14%
2024/01/05	1	11.22	74	11.26	11.19	-73	57,905	-0.13%
2024/01/04	129	11.17	81	11.26	11.00	48	58,023	0.08%	大買/
2024/01/03	30	11.25	5	11.24	11.21	25	56,982	0.04%
2024/01/02	67	11.44	18	11.31	11.31	49	56,733	0.09%
2023/12/29	63	11.64	4	11.69	11.60	59	55,617	0.11%
2023/12/28	9	11.41	151	11.33	11.55	-142	55,038	-0.26%	大賣/鉅額交易
2023/12/27	1	11.08	0	0.00	11.06	1	54,299	0.00%
2023/12/26	2	11.03	0	0.00	11.02	2	53,784	0.00%
2023/12/25	30	11.20	0	0.00	11.15	30	53,625	0.06%
2023/12/22	11	11.15	12	11.28	11.24	-1	53,826	0.00%
2023/12/21	4	10.95	0	0.00	11.13	4	53,248	0.01%
2023/12/20	30	11.09	0	0.00	11.06	30	52,899	0.06%
2023/12/19	2	11.05	0	0.00	11.05	2	52,779	0.00%
2023/12/15	52	11.22	70	11.24	11.05	-18	52,295	-0.03%
2023/12/14	73.1	11.19	0	0.00	11.10	73.1	51,367	0.14%
2023/12/13	2	11.39	0	0.00	11.25	2	50,681	0.00%
2023/12/12	0	0.00	5	11.65	11.59	-5	50,576	-0.01%
2023/12/11	14	11.27	0	0.00	11.31	14	50,057	0.03%
2023/12/08	3	11.59	0	0.00	11.58	3	48,913	0.01%
2023/12/07	11	11.43	0	0.00	11.53	11	48,505	0.02%
2023/12/06	13	11.59	0	0.00	11.65	13	47,686	0.03%
2023/12/05	9	11.94	0	0.00	11.87	9	46,597	0.02%
2023/12/04	1	12.09	0	0.00	12.07	1	46,372	0.00%
2023/12/01	61	12.18	21	12.12	12.09	40	46,364	0.09%
2023/11/30	0	0.00	73	12.33	12.33	-73	45,806	-0.16%
2023/11/29	34	12.36	2	12.30	12.15	32	46,329	0.07%
2023/11/28	0	0.00	2	12.50	12.40	-2	45,670	0.00%
2023/11/27	12	12.47	1	12.43	12.43	11	45,541	0.02%
2023/11/24	22	12.82	20	12.96	12.79	2	45,504	0.00%
2023/11/22	31	12.91	30	12.98	12.93	1	47,429	0.00%
2023/11/21	3	13.18	2	13.23	13.20	1	47,093	0.00%
2023/11/20	30	12.86	60	13.06	13.00	-30	47,322	-0.06%
2023/11/17	13	12.84	0	0.00	12.82	13	46,629	0.03%
2023/11/16	30	13.24	30	13.44	13.10	0	46,964	0.00%
2023/11/15	32	13.39	20	13.52	13.28	12	47,021	0.03%
2023/11/14	22	13.26	20	13.35	13.17	2	46,514	0.00%
2023/11/13	22	13.27	22	13.39	13.13	0	46,498	0.00%
2023/11/10	2	13.26	0	0.00	13.25	2	46,256	0.00%
2023/11/09	1	13.48	2	13.52	13.47	-1	46,174	0.00%
2023/11/08	1	13.49	1	13.46	13.46	0	47,542	0.00%
2023/11/07	0	0.00	7	13.53	13.50	-7	48,337	-0.01%
2023/11/06	21	13.64	31	13.73	13.64	-10	48,745	-0.02%
2023/11/03	21	13.45	20	13.65	13.54	1	48,573	0.00%
2023/11/02	20	13.53	22	13.66	13.44	-2	48,869	0.00%
2023/11/01	1	13.50	4	13.59	13.50	-3	49,165	-0.01%
2023/10/31	22	13.16	21	13.26	13.13	1	49,484	0.00%
2023/10/30	41	13.08	21	13.25	13.23	20	49,959	0.04%
2023/10/27	22	13.00	62	13.11	13.18	-40	50,256	-0.08%
2023/10/26	0	0.00	1	12.77	12.76	-1	51,111	0.00%
2023/10/25	68	12.83	50	12.91	12.82	18	52,411	0.03%
2023/10/24	15	12.50	1	12.64	12.46	14	52,444	0.03%
2023/10/20	2	12.73	2	12.74	12.71	0	54,274	0.00%
2023/10/19	44	13.14	0	0.00	12.96	44	54,210	0.08%
2023/10/18	23	13.65	20	13.78	13.64	3	53,299	0.01%
2023/10/17	12	13.73	0	0.00	13.64	12	53,686	0.02%
2023/10/16	3	13.65	1	13.61	13.61	2	53,704	0.00%
2023/10/13	8	13.85	0	0.00	13.78	8	53,583	0.01%
2023/10/12	20	14.19	20	14.33	14.14	0	53,736	0.00%
2023/10/11	2	13.96	0	0.00	13.92	2	53,357	0.00%
2023/10/06	2	14.00	5	13.89	13.99	-3	54,335	-0.01%
2023/10/05	7	13.78	0	0.00	13.77	7	54,524	0.01%
2023/10/04	5	13.73	0	0.00	13.70	5	54,787	0.01%
2023/10/03	46	14.20	0	0.00	14.00	46	55,042	0.08%
2023/10/02	11	14.57	47	14.50	14.44	-36	54,869	-0.07%
2023/09/28	22	14.40	0	0.00	14.25	22	55,375	0.04%
2023/09/27	9	14.44	8	14.63	14.40	1	55,574	0.00%
2023/09/26	38	14.50	2	14.55	14.43	36	55,355	0.07%
2023/09/25	1	14.73	0	0.00	14.67	1	55,950	0.00%
2023/09/22	0	0.00	22	14.60	14.58	-22	56,037	-0.04%
2023/09/21	3	14.32	0	0.00	14.32	3	56,184	0.01%
2023/09/18	1	14.30	1	14.70	14.57	0	57,740	0.00%
2023/09/15	60	14.61	120	14.72	14.48	-60	57,748	-0.10%	大賣/
2023/09/14	60	14.58	60	14.69	14.61	0	57,464	0.00%
2023/09/13	5	14.50	0	0.00	14.52	5	58,239	0.01%
2023/09/12	4	14.72	0	0.00	14.69	4	59,005	0.01%
2023/09/11	2	14.87	2	14.78	14.88	0	59,346	0.00%
2023/09/08	12	14.50	0	0.00	14.53	12	60,354	0.02%
2023/09/07	5	14.84	0	0.00	14.84	5	60,365	0.01%
2023/09/06	31	15.08	0	0.00	15.10	31	60,518	0.05%
2023/09/05	32	15.23	0	0.00	15.22	32	60,637	0.05%
2023/09/04	21	15.36	67	15.21	15.33	-46	60,916	-0.08%
2023/09/01	64	14.88	96	14.93	14.81	-32	61,025	-0.05%
2023/08/31	32	14.79	0	0.00	14.59	32	61,568	0.05%
2023/08/30	67	14.89	30	14.97	14.77	37	61,921	0.06%
2023/08/29	63	14.88	53	15.02	15.04	10	61,576	0.02%
2023/08/28	60	14.96	98	15.36	14.69	-38	61,644	-0.06%
2023/08/25	30	14.30	67	14.39	14.30	-37	60,104	-0.06%
2023/08/24	2	14.43	1	14.40	14.45	1	61,241	0.00%
2023/08/23	64	14.29	30	14.41	14.28	34	61,806	0.06%
2023/08/22	16	14.21	0	0.00	14.14	16	62,783	0.03%
2023/08/21	40	14.40	30	14.48	14.41	10	63,520	0.02%
2023/08/18	33	14.76	33	14.85	14.70	0	64,227	0.00%
2023/08/17	93	14.67	60	14.70	14.71	33	64,822	0.05%
2023/08/16	30	14.89	63	14.83	14.88	-33	65,747	-0.05%
2023/08/15	93	14.85	90	14.92	14.73	3	66,829	0.00%
2023/08/14	0	0.00	9	14.90	14.81	-9	67,344	-0.01%
2023/08/11	32	15.73	30	16.01	15.55	2	66,349	0.00%
2023/08/10	30	15.77	0	0.00	15.85	30	65,936	0.05%
2023/08/09	60	15.98	60	16.10	16.06	0	65,868	0.00%
2023/08/08	60	16.02	130	16.08	16.12	-70	66,231	-0.11%	大賣/
2023/08/07	60	16.09	82.5	16.15	16.03	-22.5	65,805	-0.03%
2023/08/04	7	16.43	27	16.39	16.48	-20	66,578	-0.03%
2023/08/02	12	16.07	9	15.83	15.83	3	66,562	0.00%
2023/08/01	62	16.41	62	16.43	16.17	0	67,361	0.00%
2023/07/31	90.1	16.56	26	16.34	16.26	64.1	67,291	0.10%
2023/07/28	1.1	15.93	46	15.88	16.05	-44.9	66,445	-0.07%
2023/07/27	13.3	15.48	12	15.45	15.42	1.3	65,252	0.00%
2023/07/26	1.1	15.23	2	15.17	15.15	-0.9	65,002	0.00%
2023/07/25	1.1	15.31	72	14.84	15.22	-70.9	65,687	-0.11%
2023/07/24	90.1	14.26	31	14.39	14.29	59.1	63,483	0.09%
2023/07/21	1.1	14.47	5	14.50	14.43	-3.9	63,427	-0.01%
2023/07/20	1.1	14.44	60	14.40	14.47	-58.9	63,736	-0.09%
2023/07/19	65.1	14.26	0	0.00	14.26	65.1	64,325	0.10%
2023/07/18	1	14.33	0	0.00	14.35	1	64,695	0.00%
2023/07/17	2.3	14.43	42	14.42	14.35	-39.7	65,017	-0.06%
2023/07/14	0.3	14.80	3	14.75	14.74	-2.7	64,893	0.00%
2023/07/13	6.1	14.63	12	14.62	14.74	-5.9	65,585	-0.01%
2023/07/12	0.1	14.37	1	14.35	14.29	-0.9	65,717	0.00%
2023/07/11	21.1	14.25	150	14.26	14.25	-128.9	66,344	-0.19%	大賣/鉅額交易
2023/07/10	25.1	14.14	16	14.19	14.04	9.1	66,646	0.01%
2023/07/06	71	13.94	45	14.20	13.98	26	66,964	0.04%
2023/07/05	111.1	14.25	3	14.22	14.20	108.1	67,260	0.16%	大買/鉅額交易
2023/07/04	0.1	14.42	2	14.44	14.41	-1.9	67,679	0.00%
2023/07/03	13.1	14.09	14	14.28	14.43	-0.9	68,429	0.00%
2023/06/30	3.1	14.06	181	13.99	14.08	-177.9	68,811	-0.26%	大賣/鉅額交易
2023/06/29	181.1	13.90	0	0.00	13.79	181.1	69,265	0.26%	大買/鉅額交易
2023/06/28	5	13.93	185	13.93	13.93	-180	69,699	-0.26%	大賣/鉅額交易
2023/06/27	1	13.88	10	13.91	13.84	-9	69,622	-0.01%
2023/06/26	93	13.89	0	0.00	13.77	93	69,970	0.13%
2023/06/20	0	0.00	5	14.51	14.42	-5	69,570	-0.01%
2023/06/19	135	14.73	43	14.79	14.52	92	69,855	0.13%	大買/
2023/06/16	6	14.84	86	14.82	14.88	-80	69,669	-0.11%
2023/06/15	13	14.40	7	14.46	14.55	6	69,802	0.01%
2023/06/14	32	14.33	5	14.39	14.30	27	70,302	0.04%
2023/06/13	2	13.98	1	14.04	13.94	1	69,767	0.00%
2023/06/12	60	13.78	63	14.02	14.02	-3	69,848	0.00%
2023/06/09	11	13.88	81	13.88	13.84	-70	70,394	-0.10%
2023/06/08	61	13.64	60	13.70	13.75	1	70,807	0.00%
2023/06/07	184	13.61	121	13.66	13.65	63	71,342	0.09%	大買/大賣/
2023/06/06	0	0.00	121	13.88	13.87	-121	71,058	-0.17%	大賣/鉅額交易
2023/06/05	121	13.73	0	0.00	13.73	121	71,627	0.17%	大買/鉅額交易
2023/06/02	2	13.81	182	13.67	13.76	-180	71,679	-0.25%	大賣/鉅額交易
2023/06/01	5	13.51	0	0.00	13.54	5	72,091	0.01%
2023/05/31	7	13.45	0	0.00	13.23	7	72,016	0.01%
2023/05/30	18	13.60	0	0.00	13.44	18	71,751	0.03%
2023/05/29	5	13.83	0	0.00	13.77	5	71,537	0.01%
2023/05/26	30	13.86	0	0.00	13.94	30	71,747	0.04%
2023/05/25	37	14.09	0	0.00	13.97	37	71,239	0.05%
2023/05/24	49	14.54	0	0.00	14.44	49	69,900	0.07%
2023/05/23	24	14.86	0	0.00	14.80	24	69,382	0.03%
2023/05/22	224	15.07	236	15.15	15.07	-12	69,818	-0.02%	大買/大賣/
2023/05/19	21	14.80	0	0.00	14.83	21	69,607	0.03%
2023/05/18	15	15.05	1	15.17	15.01	14	69,033	0.02%
2023/05/17	17	15.03	0	0.00	14.98	17	68,764	0.02%
2023/05/16	180	15.32	181	15.41	15.24	-1	68,916	0.00%	大買/大賣/
2023/05/15	9	14.81	0	0.00	15.10	9	69,342	0.01%
2023/05/12	61	15.11	1	15.02	15.02	60	69,263	0.09%
2023/05/10	127	15.46	0	0.00	15.32	127	69,316	0.18%	大買/鉅額交易
2023/05/09	43	15.73	44	15.93	15.99	-1	68,316	0.00%
2023/05/08	61	15.40	241	15.52	15.71	-180	68,092	-0.26%	大賣/鉅額交易
2023/05/05	121	15.40	121	15.55	15.39	0	67,773	0.00%	大買/大賣/
2023/05/04	1	15.35	18	15.28	15.34	-17	68,028	-0.02%
2023/05/03	74	15.13	0	0.00	14.99	74	68,080	0.11%
2023/05/02	181	15.23	186	15.34	15.30	-5	68,394	-0.01%	大買/大賣/
2023/04/28	11	15.29	94	15.36	15.28	-83	69,598	-0.12%
2023/04/27	62	14.79	0	0.00	14.93	62	69,494	0.09%
2023/04/26	5	14.84	62	14.86	14.86	-57	71,123	-0.08%
2023/04/25	4	14.63	0	0.00	14.65	4	72,162	0.01%
2023/04/24	150	15.02	1	14.83	14.83	149	71,824	0.21%	大買/鉅額交易
2023/04/21	8	15.35	0	0.00	15.27	8	71,491	0.01%
2023/04/20	67	15.60	4	15.44	15.41	63	71,439	0.09%
2023/04/18	3	15.90	83	15.85	15.89	-80	72,559	-0.11%
2023/04/17	5	15.57	155	15.47	15.61	-150	73,121	-0.21%	大賣/鉅額交易
2023/04/14	151	15.19	151	15.32	15.12	0	72,400	0.00%	大買/大賣/
2023/04/13	1	15.07	0	0.00	15.10	1	72,667	0.00%
2023/04/12	10	15.07	0	0.00	15.09	10	72,537	0.01%
2023/04/11	23	15.24	0	0.00	15.22	23	72,303	0.03%
2023/04/10	2	15.27	0	0.00	15.39	2	72,589	0.00%
2023/04/07	0	0.00	22	15.47	15.40	-22	72,983	-0.03%
2023/04/06	25	15.25	0	0.00	15.20	25	72,337	0.03%
2023/03/31	185	15.53	212	15.60	15.50	-27	72,133	-0.04%	大買/大賣/
2023/03/30	60	15.19	60	15.29	15.23	0	71,453	0.00%
2023/03/29	181	15.18	182	15.27	15.12	-1	70,954	0.00%	大買/大賣/
2023/03/27	1	14.87	0	0.00	14.96	1	72,077	0.00%
2023/03/23	2	15.23	10	15.24	15.23	-8	72,724	-0.01%
2023/03/22	9	15.10	4	15.28	15.09	5	72,930	0.01%
2023/03/21	5	14.71	10	14.96	15.05	-5	72,856	-0.01%
2023/03/20	5	14.78	0	0.00	14.68	5	72,786	0.01%
2023/03/17	17	15.08	20	15.25	15.07	-3	72,921	0.00%
2023/03/16	5	14.97	1	15.09	14.95	4	72,778	0.01%
2023/03/15	182	15.20	181	15.26	15.03	1	73,186	0.00%	大買/大賣/
2023/03/14	9	14.89	5	15.02	14.96	4	74,261	0.01%
2023/03/13	128	15.10	124	15.20	15.22	4	74,724	0.01%	大買/大賣/
2023/03/10	12	15.02	0	0.00	15.10	12	74,418	0.02%
2023/03/09	7	15.39	0	0.00	15.38	7	75,041	0.01%
2023/03/08	89	15.58	20	15.55	15.49	69	74,950	0.09%
2023/03/07	104	16.18	155	16.26	16.06	-51	76,035	-0.07%	大買/大賣/
2023/03/06	131	16.16	61	16.38	16.11	70	77,230	0.09%	大買/
2023/03/03	105	16.31	90	16.43	16.29	15	76,572	0.02%	大買/
2023/03/02	100	16.32	0	0.00	16.32	100	76,755	0.13%
2023/03/01	11	16.39	96	16.41	16.37	-85	76,872	-0.11%
2023/02/24	50	16.15	0	0.00	15.95	50	76,801	0.07%
2023/02/23	11	16.36	0	0.00	16.32	11	76,557	0.01%
2023/02/22	3	16.43	0	0.00	16.51	3	76,592	0.00%
2023/02/21	30	16.65	37	16.75	16.63	-7	77,305	-0.01%
2023/02/20	56	15.89	51	16.11	16.39	5	77,097	0.01%
2023/02/17	74	16.35	33	16.60	16.39	41	77,427	0.05%
2023/02/16	31	16.82	96	16.90	16.89	-65	79,156	-0.08%
2023/02/15	6	16.55	6	16.82	16.52	0	80,063	0.00%
2023/02/14	71	16.78	6	16.79	16.61	65	80,236	0.08%
2023/02/13	2	16.80	30	16.77	16.81	-28	80,642	-0.03%
2023/02/10	67	16.39	1	16.35	16.35	66	80,738	0.08%
2023/02/09	0	0.00	74	16.51	16.60	-74	81,714	-0.09%
2023/02/08	44	16.31	40	16.47	16.19	4	83,133	0.00%
2023/02/07	63	16.30	72	16.37	16.28	-9	83,832	-0.01%
2023/02/06	20	16.11	1	16.02	16.01	19	84,917	0.02%
2023/02/03	34	16.83	0	0.00	16.51	34	85,120	0.04%
2023/02/02	31	17.05	30	17.41	17.16	1	85,931	0.00%
2023/02/01	91	17.11	120	17.30	17.22	-29	86,246	-0.03%	大賣/
2023/01/31	75	17.51	0	0.00	17.37	75	87,397	0.09%
2023/01/30	30	17.86	36	17.98	17.80	-6	87,401	-0.01%
2023/01/17	17	17.47	0	0.00	17.42	17	87,028	0.02%
2023/01/16	28	17.81	24	17.87	17.85	4	88,971	0.00%
2023/01/13	1	16.92	6	16.96	16.92	-5	87,720	-0.01%
2023/01/12	0	0.00	11	16.62	16.52	-11	87,436	-0.01%
2023/01/11	1	16.69	26	16.62	16.69	-25	87,608	-0.03%
2023/01/09	1	16.50	0	0.00	16.49	1	87,409	0.00%
2023/01/06	1	16.29	3	16.35	16.29	-2	88,063	0.00%
2023/01/05	0	0.00	14	15.92	16.11	-14	87,783	-0.02%
2023/01/04	31	15.26	61	15.43	15.28	-30	87,372	-0.03%
2023/01/03	35	15.30	1	15.34	15.26	34	87,950	0.04%
2022/12/30	2	15.37	31	15.43	15.47	-29	87,265	-0.03%
2022/12/29	91	15.18	52	15.25	15.19	39	86,973	0.04%
2022/12/28	31	15.37	31	15.52	15.49	0	87,926	0.00%
2022/12/27	31	15.35	36	15.54	15.47	-5	87,700	-0.01%
2022/12/23	20	15.15	10	15.34	15.13	10	87,819	0.01%
2022/12/22	10	15.27	20	15.31	15.28	-10	87,697	-0.01%
2022/12/21	0	0.00	30	15.12	15.01	-30	87,779	-0.03%
2022/12/20	34	15.47	1	14.92	14.81	33	88,189	0.04%
2022/12/19	12	15.87	21	15.90	15.69	-9	87,553	-0.01%
2022/12/16	60	15.76	54	15.87	15.81	6	87,480	0.01%
2022/12/15	63	15.64	124	15.76	15.72	-61	87,148	-0.07%	大賣/
2022/12/14	1	15.87	4	15.47	15.83	-3	87,069	0.00%
2022/12/13	61	15.58	60	15.67	15.58	1	86,970	0.00%
2022/12/12	90	15.77	30	15.91	15.69	60	87,098	0.07%
2022/12/09	30	15.51	34	15.66	15.79	-4	87,835	0.00%
2022/12/08	92	15.48	92	15.57	15.58	0	87,064	0.00%
2022/12/07	4	15.60	11.1	15.68	15.91	-7.1	87,149	-0.01%
2022/12/06	54	15.24	88	15.49	15.49	-34	87,337	-0.04%
2022/12/05	34.1	15.08	11	15.20	15.10	23.1	85,977	0.03%
2022/12/02	12	14.66	0	0.00	14.60	12	84,667	0.01%
2022/12/01	3	15.02	7	15.03	14.95	-4	84,320	0.00%
2022/11/30	24	14.45	22	14.58	14.47	2	83,063	0.00%
2022/11/29	20	14.34	154	14.16	14.34	-134	83,430	-0.16%	大賣/鉅額交易
2022/11/28	3	13.21	2	13.24	13.19	1	81,678	0.00%
2022/11/25	1	13.51	1	13.60	13.76	0	80,330	0.00%
2022/11/24	42	13.79	30	13.99	13.55	12	80,930	0.01%
2022/11/23	0	0.00	1	13.74	13.82	-1	80,930	0.00%
2022/11/22	152	13.78	155	13.85	13.87	-3	81,010	0.00%	大買/大賣/
2022/11/21	14	13.60	1	13.57	13.54	13	80,701	0.02%
2022/11/18	4	14.13	2	14.18	14.07	2	80,321	0.00%
2022/11/17	94	14.15	0	0.00	13.83	94	80,040	0.12%
2022/11/16	71	14.30	76	14.40	14.30	-5	79,732	-0.01%
2022/11/15	2	14.18	106	14.36	14.43	-104	79,888	-0.13%	大賣/鉅額交易
2022/11/14	100	14.20	80	14.38	14.11	20	78,745	0.03%
2022/11/11	75	13.77	64	14.01	13.78	11	76,839	0.01%
2022/11/10	3	13.12	2	13.25	13.07	1	76,137	0.00%
2022/11/09	2	13.66	0	0.00	13.33	2	75,891	0.00%
2022/11/08	35	13.79	4	13.75	13.63	31	75,785	0.04%
2022/11/07	97	13.77	126	13.97	13.99	-29	75,406	-0.04%	大賣/
2022/11/04	0	0.00	56	13.61	13.92	-56	74,859	-0.07%
2022/11/03	33	13.03	0	0.00	12.88	33	73,803	0.04%
2022/11/02	2	12.93	1	12.78	13.33	1	73,010	0.00%
2022/11/01	3	12.62	1	12.67	12.51	2	71,918	0.00%
2022/10/31	4	12.15	0	0.00	12.12	4	71,083	0.01%
2022/10/28	21	12.50	8	12.69	12.36	13	69,557	0.02%
2022/10/27	29	12.98	25	13.07	12.88	4	69,410	0.01%
2022/10/26	63	13.50	60	13.60	13.42	3	68,922	0.00%
2022/10/25	133	13.41	120	13.53	13.42	13	68,901	0.02%	大買/大賣/
2022/10/24	21	14.17	0	0.00	13.51	21	69,419	0.03%
2022/10/21	6	14.58	0	0.00	14.59	6	67,294	0.01%
2022/10/20	122	14.58	121	14.67	14.83	1	67,274	0.00%	大買/大賣/
2022/10/19	66	15.22	1	14.90	14.87	65	66,540	0.10%
2022/10/18	1	15.53	0	0.00	15.39	1	66,143	0.00%
2022/10/17	1	15.35	20	15.36	15.40	-19	66,121	-0.03%
2022/10/14	22	15.09	64	15.07	15.68	-42	65,938	-0.06%
2022/10/13	64	14.81	61	14.99	14.87	3	64,956	0.00%
2022/10/12	64	14.98	30	15.15	14.59	34	65,176	0.05%
2022/10/11	39	15.13	0	0.00	15.05	39	65,463	0.06%
2022/10/07	30	16.50	1	16.58	16.44	29	64,877	0.04%
2022/10/06	0	0.00	6	16.76	16.90	-6	65,081	-0.01%
2022/10/05	0	0.00	60	16.56	16.86	-60	65,321	-0.09%
2022/10/04	2	15.80	60	15.74	15.84	-58	64,636	-0.09%
2022/10/03	2	15.34	1	15.50	15.26	1	65,370	0.00%
2022/09/29	31	16.01	31	16.14	15.95	0	64,800	0.00%
2022/09/28	61	15.97	61	16.12	15.98	0	65,225	0.00%
2022/09/27	2	15.90	0	0.00	16.04	2	65,770	0.00%
2022/09/26	0	0.00	3	16.08	16.03	-3	65,747	0.00%
2022/09/23	1	15.60	0	0.00	15.86	1	65,794	0.00%
2022/09/22	5	15.68	75	15.65	15.63	-70	66,332	-0.11%
2022/09/21	12	15.96	1	15.89	16.03	11	66,885	0.02%
2022/09/20	21	16.29	12	16.41	16.27	9	66,638	0.01%
2022/09/19	62	16.27	60	16.37	16.26	2	67,556	0.00%
2022/09/16	7	16.31	3	16.33	16.26	4	68,156	0.01%
2022/09/15	62	16.85	64	17.01	16.75	-2	67,380	0.00%
2022/09/14	87	16.83	0	0.00	16.68	87	67,571	0.13%
2022/09/13	1	16.95	129	16.86	17.23	-128	67,635	-0.19%	大賣/鉅額交易
2022/09/12	30	16.51	0	0.00	16.47	30	67,835	0.04%
2022/09/08	31	16.35	33	16.44	16.38	-2	68,788	0.00%
2022/09/07	33	16.24	30	16.35	16.25	3	69,672	0.00%
2022/09/06	1	16.31	0	0.00	16.27	1	72,207	0.00%
2022/09/05	4	16.01	0	0.00	16.06	4	72,963	0.01%
2022/09/02	8	16.44	0	0.00	16.36	8	73,360	0.01%
2022/09/01	62	16.82	0	0.00	16.79	62	73,754	0.08%
2022/08/31	2	16.81	57	16.99	17.13	-55	74,950	-0.07%
2022/08/30	7	16.47	0	0.00	16.50	7	75,580	0.01%
2022/08/29	2	16.76	0	0.00	16.68	2	76,488	0.00%
2022/08/26	30	17.08	33	17.17	17.04	-3	77,752	0.00%
2022/08/25	6	16.64	4	16.78	16.74	2	77,688	0.00%
2022/08/24	36	16.99	15	17.15	16.86	21	77,666	0.03%
2022/08/23	35	16.98	15	17.13	16.97	20	78,881	0.03%
2022/08/22	16	17.21	38	17.24	17.25	-22	78,981	-0.03%
2022/08/19	1	17.07	1	17.22	17.06	0	79,178	0.00%
2022/08/18	33	17.21	0	0.00	17.00	33	80,431	0.04%
2022/08/17	2	17.10	35	17.27	17.33	-33	80,332	-0.04%
2022/08/16	15	17.24	15	17.38	17.12	0	80,360	0.00%
2022/08/15	31	17.09	1	17.35	17.19	30	81,197	0.04%
2022/08/12	10	17.03	23	17.13	17.15	-13	82,030	-0.02%
2022/08/11	1	16.99	27	16.93	16.99	-26	81,988	-0.03%
2022/08/10	26	16.58	0	0.00	16.34	26	82,573	0.03%
2022/08/09	10	16.98	0	0.00	16.94	10	82,296	0.01%
2022/08/08	11	16.90	32	16.85	16.85	-21	83,425	-0.03%
2022/08/05	41	16.83	0	0.00	16.63	41	83,890	0.05%
2022/08/04	1	16.53	0	0.00	16.58	1	84,458	0.00%
2022/08/03	7	16.61	2	16.86	16.57	5	85,448	0.01%
2022/08/02	3	16.73	40	16.66	16.77	-37	86,197	-0.04%
2022/08/01	1	17.00	1	17.27	17.40	0	85,694	0.00%
2022/07/29	4	17.53	0	0.00	17.35	4	86,740	0.00%
2022/07/28	2	18.04	0	0.00	17.95	2	86,077	0.00%
2022/07/27	3	17.86	0	0.00	17.82	3	85,660	0.00%
2022/07/26	0	0.00	1	18.25	18.18	-1	85,683	0.00%
2022/07/25	1	17.80	0	0.00	17.88	1	87,423	0.00%
2022/07/22	10	17.96	0	0.00	18.00	10	88,176	0.01%
2022/07/21	2	18.03	0	0.00	18.03	2	88,882	0.00%
2022/07/20	0	0.00	2	18.35	18.25	-2	90,729	0.00%
2022/07/19	2	18.00	0	0.00	17.99	2	91,724	0.00%
2022/07/18	30	18.34	5	18.25	18.50	25	91,817	0.03%
2022/07/13	51	18.72	1	18.65	18.73	50	92,181	0.05%
2022/07/11	31	19.21	4	18.85	18.74	27	92,230	0.03%
2022/07/08	0	0.00	2	19.88	19.62	-2	91,677	0.00%
2022/07/07	0	0.00	1	19.69	19.64	-1	91,786	0.00%
2022/07/06	0	0.00	2	19.63	19.47	-2	91,925	0.00%
2022/07/05	0	0.00	2	20.30	19.98	-2	92,174	0.00%
2022/07/04	7	20.15	1	20.00	20.10	6	91,504	0.01%
2022/07/01	6	19.93	6	19.91	19.91	0	91,455	0.00%
2022/06/30	5	19.90	7	19.93	20.41	-2	91,245	0.00%
2022/06/27	10	19.52	15	19.68	19.44	-5	91,280	-0.01%
2022/06/24	0	0.00	20	18.78	18.93	-20	90,170	-0.02%
2022/06/23	2	18.26	1	18.33	18.39	1	90,304	0.00%
2022/06/22	25	18.36	6	18.50	18.38	19	90,511	0.02%
2022/06/21	1	18.42	0	0.00	18.44	1	90,390	0.00%
2022/06/20	0	0.00	4	18.49	18.45	-4	90,448	0.00%
2022/06/17	15	17.74	90	17.69	18.17	-75	89,267	-0.08%
2022/06/16	30	17.92	1	17.81	17.81	29	88,905	0.03%
2022/06/15	0	0.00	40	17.34	18.28	-40	88,839	-0.05%
2022/06/14	4	16.63	0	0.00	16.76	4	88,707	0.00%
2022/06/13	31	16.91	1	17.28	16.89	30	90,586	0.03%
2022/06/10	21	17.14	45	17.15	17.36	-24	91,430	-0.03%
2022/06/09	51	17.25	50	17.34	17.14	1	91,297	0.00%
2022/06/08	50	17.04	32	17.13	16.92	18	91,027	0.02%
2022/06/07	62	16.65	86	16.89	16.90	-24	90,152	-0.03%
2022/06/06	31	15.95	76	16.39	16.40	-45	89,739	-0.05%
2022/06/02	1	15.90	1	15.99	16.07	0	88,703	0.00%
2022/06/01	39	16.13	3	16.35	16.10	36	89,086	0.04%
2022/05/31	45	15.77	89	16.03	16.23	-44	89,074	-0.05%
2022/05/30	51	15.71	63	15.83	15.71	-12	87,619	-0.01%
2022/05/27	26	15.55	25	15.64	15.54	1	86,854	0.00%
2022/05/26	27	15.42	22	15.52	15.35	5	86,094	0.01%
2022/05/25	8	15.34	0	0.00	15.30	8	84,969	0.01%
2022/05/24	14	15.65	0	0.00	15.48	14	84,902	0.02%
2022/05/23	30	15.79	5	16.33	15.84	25	84,175	0.03%
2022/05/20	3	15.92	59	16.02	16.19	-56	83,720	-0.07%
2022/05/18	21	15.39	8	15.56	15.49	13	81,982	0.02%
2022/05/17	0	0.00	14	15.71	15.69	-14	80,697	-0.02%
2022/05/16	11	15.41	10	15.88	15.33	1	80,220	0.00%
2022/05/13	13	15.46	13	15.64	15.46	0	79,110	0.00%
2022/05/12	6	15.29	32	15.34	15.29	-26	78,703	-0.03%
2022/05/11	11	15.24	5	15.30	15.67	6	78,430	0.01%
2022/05/10	20	14.50	12	14.50	14.96	8	77,291	0.01%
2022/05/09	20	14.85	0	0.00	14.56	20	76,308	0.03%
2022/05/06	26	15.37	0	0.00	15.13	26	76,789	0.03%
2022/05/05	18	16.00	18	16.12	16.12	0	75,592	0.00%
2022/05/04	4	15.93	0	0.00	15.86	4	74,901	0.01%
2022/04/29	65	15.53	79	15.75	16.10	-14	74,694	-0.02%
2022/04/28	0	0.00	8	15.76	15.52	-8	73,037	-0.01%
2022/04/27	1	15.18	1	15.13	15.37	0	72,718	0.00%
2022/04/26	18	14.79	4	15.05	15.18	14	71,587	0.02%
2022/04/25	25	15.50	0	0.00	15.53	25	69,857	0.04%
2022/04/22	1	15.63	0	0.00	16.11	1	68,604	0.00%
2022/04/21	12	16.09	0	0.00	16.13	12	68,103	0.02%
2022/04/20	31	16.49	9	16.68	16.46	22	67,269	0.03%
2022/04/19	2	16.83	2	16.95	16.77	0	65,926	0.00%
2022/04/18	40	16.72	0	0.00	16.76	40	65,299	0.06%
2022/04/15	10	17.35	21	17.22	17.35	-11	64,728	-0.02%
2022/04/14	1	17.45	13	17.38	17.31	-12	64,343	-0.02%
2022/04/13	7	16.85	21	17.02	17.02	-14	64,443	-0.02%
2022/04/12	3	16.25	9	16.53	16.80	-6	64,260	-0.01%
2022/04/11	39	16.58	1	16.40	16.21	38	64,254	0.06%
2022/04/08	1	16.87	8	17.05	17.13	-7	63,101	-0.01%
2022/04/07	15	16.81	11	17.06	16.80	4	62,781	0.01%
2022/04/06	17	17.04	16	17.06	17.08	1	62,865	0.00%
2022/04/01	31	17.23	38	16.70	17.18	-7	62,305	-0.01%
2022/03/31	14	16.61	7	16.66	16.50	7	60,688	0.01%
2022/03/30	0	0.00	21	16.08	16.50	-21	60,670	-0.03%
2022/03/29	5	15.86	0	0.00	15.84	5	59,679	0.01%
2022/03/28	17	15.63	45	15.85	15.84	-28	59,443	-0.05%
2022/03/25	24	16.31	16	16.66	16.11	8	58,430	0.01%
2022/03/24	21	16.44	12	16.56	16.51	9	57,937	0.02%
2022/03/23	16	16.54	16	16.71	16.70	0	57,410	0.00%
2022/03/22	3	16.51	6	16.53	16.52	-3	56,560	-0.01%
2022/03/21	11	16.35	12	16.73	16.32	-1	56,480	0.00%
2022/03/18	42	16.04	99	16.06	16.20	-57	55,721	-0.10%
2022/03/17	10	16.20	14	16.51	16.45	-4	55,330	-0.01%
2022/03/16	91	14.49	8	15.04	15.10	83	52,979	0.16%
2022/03/15	10	14.73	0	0.00	14.67	10	51,243	0.02%
2022/03/14	2	16.22	21	16.40	16.00	-19	49,402	-0.04%
2022/03/11	33	16.34	0	0.00	15.91	33	48,569	0.07%
2022/03/10	4	16.95	22	16.90	16.86	-18	47,744	-0.04%
2022/03/09	7	16.57	0	0.00	16.02	7	46,986	0.01%
2022/03/08	6	16.62	8	16.88	16.78	-2	45,588	0.00%
2022/03/07	2	17.37	0	0.00	17.26	2	44,619	0.00%
2022/03/03	10	19.07	0	0.00	18.98	10	43,239	0.02%
2022/03/01	20	19.44	0	0.00	19.39	20	43,180	0.05%
2022/02/25	3	19.11	7	19.17	19.09	-4	42,840	-0.01%
2022/02/24	10	18.87	6	19.34	18.83	4	42,348	0.01%
2022/02/23	5	19.37	1	19.41	19.47	4	42,047	0.01%
2022/02/22	4	19.33	0	0.00	19.29	4	41,862	0.01%
2022/02/18	5	19.88	10	20.29	20.25	-5	41,141	-0.01%
2022/02/17	10	20.17	15	20.31	20.20	-5	41,227	-0.01%
2022/02/16	5	20.02	7	20.19	20.08	-2	41,073	0.00%
2022/02/15	11	19.79	10	19.95	19.70	1	41,088	0.00%
2022/02/14	9	19.85	1	19.77	19.78	8	41,326	0.02%
2022/02/11	14	20.34	23	20.49	20.28	-9	41,695	-0.02%
2022/02/10	3	19.97	0	0.00	19.94	3	41,437	0.01%
2022/02/09	1	20.25	0	0.00	20.26	1	41,395	0.00%
2022/02/08	10	19.38	0	0.00	19.38	10	40,896	0.02%
2022/02/07	10	19.55	0	0.00	19.95	10	39,836	0.03%
2022/01/26	1	20.05	0	0.00	20.05	1	39,318	0.00%
2022/01/25	10	20.65	0	0.00	20.41	10	39,746	0.03%
2022/01/21	26	21.10	15	21.33	21.00	11	39,622	0.03%
2022/01/20	10	21.39	35	20.70	21.29	-25	39,315	-0.06%
2022/01/19	20	20.63	20	20.79	20.44	0	39,114	0.00%
2022/01/18	43	20.64	30	20.76	20.55	13	39,186	0.03%
2022/01/17	1	20.30	0	0.00	20.20	1	39,018	0.00%
2022/01/14	10	20.43	0	0.00	20.25	10	39,262	0.03%
2022/01/13	20	21.24	20	21.41	20.82	0	38,858	0.00%
2022/01/12	22	21.05	20	21.15	21.10	2	38,730	0.01%
2022/01/11	3	20.91	0	0.00	20.87	3	38,950	0.01%
2022/01/10	10	20.80	10	21.12	21.10	0	39,546	0.00%
2022/01/07	0	0.00	1	21.10	21.11	-1	39,415	0.00%
2022/01/06	6	21.07	0	0.00	20.93	6	39,452	0.02%
2022/01/05	2	21.50	6	21.75	21.50	-4	38,815	-0.01%
2022/01/04	26	21.52	22	21.94	21.59	4	38,842	0.01%
2021/12/30	0	0.00	2	21.97	21.88	-2	39,478	-0.01%
2021/12/29	30	22.21	20	22.61	21.61	10	39,505	0.03%
2021/12/28	1	22.43	0	0.00	22.43	1	38,878	0.00%
2021/12/27	22	22.33	0	0.00	22.18	22	38,873	0.06%
2021/12/24	24	22.35	53	22.46	22.38	-29	39,121	-0.07%
2021/12/23	31	22.15	20	22.36	22.09	11	38,638	0.03%
2021/12/22	10	22.02	0	0.00	22.05	10	39,143	0.03%
2021/12/21	23	22.07	0	0.00	22.24	23	39,378	0.06%
2021/12/15	10	23.47	0	0.00	23.16	10	40,681	0.02%
2021/12/14	11	23.77	0	0.00	23.74	11	40,742	0.03%
2021/12/13	11	24.21	11	24.42	24.16	0	41,095	0.00%
2021/12/10	10	23.62	73	23.69	23.71	-63	40,786	-0.15%
2021/12/09	1	24.11	20	23.72	24.11	-19	40,803	-0.05%
2021/12/08	0	0.00	6	22.77	22.74	-6	39,700	-0.02%
2021/12/07	20	22.11	27	22.24	22.33	-7	39,861	-0.02%
2021/12/06	13	22.14	4	22.13	22.10	9	39,684	0.02%
2021/12/03	1	21.43	1	21.40	21.43	0	39,517	0.00%
2021/12/02	0	0.00	1	21.19	21.22	-1	39,725	0.00%
2021/12/01	5	21.05	0	0.00	20.97	5	40,194	0.01%
2021/11/30	38	21.35	0	0.00	20.94	38	40,813	0.09%
2021/11/26	0	0.00	15	21.40	21.23	-15	42,106	-0.04%
2021/11/25	5	21.72	1	22.05	21.75	4	43,053	0.01%
2021/11/24	10	21.99	1	21.94	21.94	9	43,749	0.02%
2021/11/23	1	21.93	0	0.00	21.89	1	44,213	0.00%
2021/11/22	0	0.00	36	21.77	21.85	-36	44,636	-0.08%
2021/11/19	1	21.40	0	0.00	21.37	1	44,561	0.00%
2021/11/18	21	21.53	0	0.00	21.36	21	44,945	0.05%
2021/11/16	17	21.84	19	21.97	21.64	-2	46,380	0.00%
2021/11/15	1	21.53	0	0.00	21.55	1	46,657	0.00%
2021/11/12	15	21.74	2	21.64	21.63	13	47,088	0.03%
2021/11/11	1	21.62	30	21.37	21.68	-29	47,151	-0.06%
2021/11/10	1	20.60	0	0.00	20.70	1	47,005	0.00%
2021/11/09	22	21.39	0	0.00	21.41	22	46,537	0.05%
2021/11/05	10	22.01	10	22.12	21.96	0	47,123	0.00%
2021/11/04	12	21.69	41	21.72	21.82	-29	47,644	-0.06%
2021/11/03	30	21.40	22	21.60	21.30	8	48,207	0.02%
2021/11/02	24	22.13	0	0.00	21.26	24	48,498	0.05%
2021/11/01	11	22.04	10	22.20	22.36	1	48,246	0.00%
2021/10/29	1	22.52	0	0.00	22.52	1	47,902	0.00%
2021/10/28	1	22.53	0	0.00	22.43	1	48,200	0.00%
2021/10/27	12	22.98	0	0.00	22.46	12	49,201	0.02%
2021/10/26	31	23.12	31	23.36	23.31	0	49,321	0.00%
2021/10/25	11	23.24	10	23.37	23.28	1	49,584	0.00%
2021/10/22	10	23.10	15	23.38	23.62	-5	50,507	-0.01%
2021/10/21	1	22.83	4	22.93	22.83	-3	50,503	-0.01%
2021/10/20	3	22.60	0	0.00	22.42	3	51,970	0.01%
2021/10/19	2	22.58	22	22.57	22.54	-20	52,059	-0.04%
2021/10/18	24	22.47	3	22.03	21.88	21	51,985	0.04%
2021/10/14	1	22.92	0	0.00	22.85	1	51,927	0.00%
2021/10/13	0	0.00	1	22.57	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	3	22.58	22.69	-3	52,548	-0.01%
2021/10/08	3	22.44	10	22.31	22.38	-7	52,575	-0.01%
2021/10/07	1	21.14	3	21.08	21.14	-2	52,046	0.00%
2021/10/06	21	19.80	30	20.09	20.19	-9	52,007	-0.02%
2021/10/05	12	20.07	10	20.22	20.19	2	52,465	0.00%
2021/10/01	12	20.93	0	0.00	20.40	12	53,561	0.02%
2021/09/30	1	21.40	1	21.39	21.40	0	53,668	0.00%
2021/09/29	2	21.07	2	21.06	21.36	0	54,005	0.00%
2021/09/28	1	21.42	4	21.43	21.42	-3	53,858	-0.01%
2021/09/27	2	20.71	4	21.03	21.16	-2	54,639	0.00%
2021/09/24	2	20.22	2	20.50	20.49	0	54,162	0.00%
2021/09/22	3	19.76	1	20.01	20.01	2	53,680	0.00%
2021/09/17	1	20.58	1	20.56	20.58	0	53,300	0.00%
2021/09/16	3	20.12	0	0.00	20.26	3	53,688	0.01%
2021/09/15	6	20.55	1	20.71	20.34	5	53,317	0.01%
2021/09/14	20	21.60	22	21.71	21.36	-2	53,251	0.00%
2021/09/10	1	21.66	2	21.47	21.66	-1	53,455	0.00%
2021/09/09	3	20.88	0	0.00	20.78	3	53,825	0.01%
2021/09/08	1	21.04	0	0.00	21.04	1	54,070	0.00%
2021/09/07	0	0.00	1	20.98	21.35	-1	54,161	0.00%
2021/09/06	10	21.02	34	20.89	21.09	-24	54,854	-0.04%
2021/09/03	33	20.33	10	20.71	20.40	23	55,214	0.04%
2021/09/02	11	20.48	0	0.00	20.31	11	55,242	0.02%
2021/09/01	1	19.40	45	20.08	20.35	-44	55,239	-0.08%
2021/08/31	2	19.24	0	0.00	19.12	2	54,997	0.00%
2021/08/30	1	19.53	0	0.00	19.65	1	54,788	0.00%
2021/08/27	23	20.23	12	20.45	20.12	11	55,002	0.02%
2021/08/26	13	20.36	0	0.00	19.99	13	54,769	0.02%
2021/08/25	1	20.71	1	21.00	20.74	0	54,789	0.00%
2021/08/24	20	20.36	31	20.59	20.76	-11	55,104	-0.02%
2021/08/23	13	20.10	11	20.22	20.13	2	55,430	0.00%
2021/08/20	3	19.65	0	0.00	19.45	3	55,395	0.01%
2021/08/19	1	20.75	0	0.00	20.84	1	54,892	0.00%
2021/08/18	1	21.64	0	0.00	21.64	1	55,097	0.00%
2021/08/17	10	21.61	0	0.00	21.31	10	56,167	0.02%
2021/08/16	5	22.06	5	22.13	22.05	0	56,186	0.00%
2021/08/13	1	21.81	0	0.00	21.81	1	56,822	0.00%
2021/08/11	1	22.86	0	0.00	22.41	1	56,554	0.00%
2021/08/10	10	21.78	0	0.00	21.80	10	56,140	0.02%
2021/08/09	0	0.00	22	21.88	22.00	-22	56,752	-0.04%
2021/08/05	20	20.97	0	0.00	21.32	20	56,806	0.04%
2021/08/04	4	21.43	0	0.00	21.39	4	56,932	0.01%
2021/08/03	3	21.42	1	21.50	21.49	2	57,424	0.00%
2021/08/02	2	21.34	85	20.64	21.29	-83	58,146	-0.14%
2021/07/30	13	20.70	0	0.00	19.93	13	57,223	0.02%
2021/07/29	13	21.03	0	0.00	21.09	13	57,268	0.02%
2021/07/28	1	20.59	20	20.24	20.56	-19	56,797	-0.03%
2021/07/27	44	21.84	43	22.03	21.37	1	55,596	0.00%
2021/07/26	27	23.04	0	0.00	21.70	27	55,241	0.05%
2021/07/23	25	24.66	0	0.00	24.36	25	54,355	0.05%
2021/07/22	20	25.03	20	25.19	24.94	0	54,246	0.00%
2021/07/21	42	24.95	22	25.03	24.81	20	54,797	0.04%
2021/07/19	3	24.63	0	0.00	24.76	3	55,818	0.01%
2021/07/16	22	25.04	0	0.00	25.11	22	55,652	0.04%
2021/07/15	1	25.42	52	25.04	25.42	-51	55,977	-0.09%
2021/07/14	6	24.64	0	0.00	24.71	6	56,103	0.01%
2021/07/13	24	25.25	23	25.52	25.27	1	56,398	0.00%
2021/07/12	44	25.34	42	25.54	25.20	2	56,399	0.00%
2021/07/09	15	24.59	10	24.60	24.70	5	56,677	0.01%
2021/07/08	24	25.73	8	26.06	25.15	16	56,363	0.03%
2021/07/07	38	25.70	29	25.80	25.76	9	56,131	0.02%
2021/07/06	3	25.25	1	25.52	25.35	2	56,371	0.00%
2021/07/05	19	25.27	0	0.00	25.18	19	56,721	0.03%
2021/07/02	25	25.98	0	0.00	25.60	25	56,612	0.04%
2021/07/01	7	26.76	1	27.12	26.80	6	56,584	0.01%
2021/06/29	21	27.08	0	0.00	26.87	21	57,445	0.04%
2021/06/28	3	27.44	0	0.00	27.35	3	58,029	0.01%
2021/06/25	1	27.55	21	27.15	27.54	-20	58,431	-0.03%
2021/06/24	4	26.45	1	26.58	26.55	3	58,375	0.01%
2021/06/23	2	26.66	10	26.62	26.49	-8	58,887	-0.01%
2021/06/22	4	26.15	6	26.26	26.23	-2	59,064	0.00%
2021/06/21	8	25.71	2	25.97	25.62	6	59,625	0.01%
2021/06/18	26	25.97	0	0.00	25.90	26	59,892	0.04%
2021/06/17	12	26.50	0	0.00	26.50	12	59,384	0.02%
2021/06/16	1	26.78	0	0.00	26.55	1	60,226	0.00%
2021/06/15	7	27.44	2	27.19	27.30	5	60,423	0.01%
2021/06/11	12	28.64	0	0.00	28.14	12	60,233	0.02%
2021/06/09	12	28.25	13	28.49	28.25	-1	60,035	0.00%
2021/06/08	16	28.22	1	28.99	27.80	15	60,409	0.02%
2021/06/07	8	28.62	1	28.60	28.51	7	60,076	0.01%
2021/06/04	7	28.66	9	29.05	29.47	-2	60,214	0.00%
2021/06/02	2	29.03	1	29.16	28.65	1	61,620	0.00%
2021/06/01	1	28.93	3	28.93	28.89	-2	62,306	0.00%
2021/05/31	7	28.72	5	28.64	28.61	2	62,661	0.00%
2021/05/28	13	29.49	30	29.55	29.68	-17	62,538	-0.03%
2021/05/27	4	29.52	10	29.43	29.36	-6	63,013	-0.01%
2021/05/26	14	29.47	19	29.44	29.22	-5	63,302	-0.01%
2021/05/25	4	28.38	28	28.74	28.93	-24	63,340	-0.04%
2021/05/24	1	26.91	0	0.00	26.91	1	63,378	0.00%
2021/05/21	1	26.81	55	26.76	26.90	-54	63,938	-0.08%
2021/05/20	1	27.14	0	0.00	27.14	1	64,188	0.00%
2021/05/19	1	27.08	1	27.21	27.08	0	64,324	0.00%
2021/05/18	56	27.57	2	27.33	27.33	54	64,764	0.08%
2021/05/17	0	0.00	6	27.45	27.43	-6	64,857	-0.01%
2021/05/14	1	26.27	8	26.04	26.26	-7	65,017	-0.01%
2021/05/13	1	25.20	0	0.00	24.98	1	65,378	0.00%
2021/05/12	1	25.55	2	25.63	25.55	-1	65,563	0.00%
2021/05/11	1	25.43	60	24.90	25.43	-59	65,262	-0.09%
2021/05/10	36	25.10	0	0.00	24.60	36	64,753	0.06%
2021/05/07	1	25.90	0	0.00	25.83	1	64,064	0.00%
2021/05/06	34	26.32	22	26.37	25.84	12	64,535	0.02%
2021/05/05	21	25.75	1	26.30	26.03	20	64,232	0.03%
2021/05/04	1	25.86	0	0.00	25.81	1	64,940	0.00%
2021/05/03	3	25.89	0	0.00	25.70	3	65,860	0.00%
2021/04/29	0	0.00	4	26.62	26.63	-4	65,911	-0.01%
2021/04/28	1	26.00	1	26.16	26.00	0	65,872	0.00%
2021/04/27	4	25.81	6	25.77	25.95	-2	66,398	0.00%
2021/04/26	2	26.58	1	27.12	26.58	1	66,161	0.00%
2021/04/23	9	26.74	35	26.46	26.60	-26	65,752	-0.04%
2021/04/22	3	25.95	1	26.51	26.01	2	65,695	0.00%
2021/04/21	4	26.07	1	26.32	26.30	3	65,837	0.00%
2021/04/20	2	26.28	5	26.35	26.34	-3	66,453	0.00%
2021/04/19	1	26.03	59	25.71	25.93	-58	66,812	-0.09%
2021/04/16	21	24.59	32	25.00	24.93	-11	66,827	-0.02%
2021/04/15	41	25.00	35	24.71	24.44	6	67,199	0.01%
2021/04/14	31	25.42	32	25.65	25.37	-1	67,247	0.00%
2021/04/13	31	25.67	51	25.83	25.19	-20	68,223	-0.03%
2021/04/12	39	25.71	0	0.00	25.37	39	68,472	0.06%
2021/04/09	29	26.24	0	0.00	25.87	29	68,726	0.04%
2021/04/08	4	26.71	63	26.61	26.75	-59	69,095	-0.09%
2021/04/07	17	26.69	0	0.00	26.31	17	69,449	0.02%
2021/04/06	52	27.62	26	27.83	27.18	26	68,829	0.04%
2021/04/01	2	26.82	33	27.04	26.82	-31	69,271	-0.04%
2021/03/31	33	26.83	0	0.00	26.31	33	68,996	0.05%
2021/03/30	2	27.02	33	27.05	27.00	-31	68,760	-0.05%
2021/03/29	52	26.61	41	26.82	26.60	11	68,821	0.02%
2021/03/26	20	25.72	52	25.90	26.39	-32	68,631	-0.05%
2021/03/24	2	25.55	1	26.51	25.48	1	68,339	0.00%
2021/03/23	73	26.25	20	26.68	25.82	53	68,122	0.08%
2021/03/22	2	26.23	3	26.43	26.37	-1	67,667	0.00%
2021/03/19	42	26.75	10	26.41	25.98	32	67,292	0.05%
2021/03/18	21	27.56	22	27.82	27.74	-1	66,343	0.00%
2021/03/17	35	27.07	40	27.55	27.22	-5	66,261	-0.01%
2021/03/16	21	27.06	31	27.29	27.12	-10	65,722	-0.02%
2021/03/15	32	27.06	0	0.00	26.58	32	65,446	0.05%
2021/03/12	1	27.65	2	27.79	27.65	-1	64,891	0.00%
2021/03/11	1	27.45	1	27.49	27.47	0	64,840	0.00%
2021/03/10	9	26.46	0	0.00	26.17	9	64,721	0.01%
2021/03/09	2	26.60	20	26.64	26.53	-18	64,191	-0.03%
2021/03/08	34	27.75	12	27.12	26.85	22	63,918	0.03%
2021/03/05	11	28.25	0	0.00	28.00	11	63,568	0.02%
2021/03/04	5	29.16	0	0.00	28.81	5	63,789	0.01%
2021/03/03	1	30.31	2	30.27	30.26	-1	63,452	0.00%
2021/03/02	9	29.45	0	0.00	28.60	9	63,490	0.01%
2021/02/26	16	30.20	0	0.00	29.95	16	63,149	0.03%
2021/02/25	5	31.07	0	0.00	31.50	5	62,523	0.01%
2021/02/24	31	32.46	0	0.00	30.97	31	62,991	0.05%
2021/02/23	11	33.10	0	0.00	33.13	11	61,686	0.02%
2021/02/22	1	33.90	0	0.00	33.65	1	61,214	0.00%
2021/02/17	0	0.00	1	36.65	37.10	-1	60,470	0.00%
2021/02/05	15	31.90	6	32.22	32.55	9	60,937	0.01%
2021/02/04	5	31.29	8	31.69	31.11	-3	60,297	0.00%
2021/02/03	0	0.00	1	30.80	31.12	-1	59,436	0.00%
2021/02/01	5	29.46	5	29.86	30.05	0	61,002	0.00%
2021/01/28	12	30.25	10	30.15	29.82	2	62,941	0.00%
2021/01/25	2	31.21	0	0.00	32.13	2	63,771	0.00%
2021/01/21	4	30.89	6	31.06	31.47	-2	63,831	0.00%
2021/01/20	1	30.21	0	0.00	30.21	1	63,501	0.00%
2021/01/19	1	31.23	0	0.00	31.00	1	63,125	0.00%
2021/01/14	1	31.37	0	0.00	30.73	1	65,015	0.00%
2021/01/12	1	30.49	0	0.00	31.25	1	63,872	0.00%
2021/01/08	0	0.00	12	31.56	30.87	-12	64,478	-0.02%
2021/01/07	10	30.48	0	0.00	30.74	10	64,738	0.02%
2021/01/04	0	0.00	2	28.64	28.51	-2	64,616	0.00%
2020/12/31	2	27.92	0	0.00	27.89	2	63,769	0.00%
2020/12/30	0	0.00	1	26.76	26.98	-1	62,736	0.00%
2020/12/28	1	26.60	13	26.19	26.60	-12	61,570	-0.02%
2020/12/25	2	25.68	10	25.96	26.00	-8	60,730	-0.01%
2020/12/24	10	25.96	0	0.00	25.77	10	60,786	0.02%
2020/12/23	1	25.68	1	26.04	25.95	0	60,458	0.00%
2020/12/22	2	25.98	2	26.10	25.98	0	60,044	0.00%
2020/12/21	0	0.00	1	26.01	26.08	-1	60,427	0.00%
2020/12/18	1	25.63	0	0.00	25.60	1	60,866	0.00%
2020/12/17	16	25.82	19	25.70	26.05	-3	61,546	0.00%
2020/12/16	12	25.38	13	25.49	25.44	-1	62,028	0.00%
2020/12/14	1	25.09	0	0.00	25.12	1	63,382	0.00%
2020/12/11	1	24.66	0	0.00	24.66	1	63,708	0.00%
2020/12/10	10	25.22	10	25.32	25.30	0	63,796	0.00%
2020/12/09	1	25.77	0	0.00	25.65	1	63,947	0.00%
2020/12/08	1	25.89	0	0.00	25.93	1	64,446	0.00%
2020/12/01	2	25.66	4	25.72	26.19	-2	66,497	0.00%
2020/11/30	5	26.41	7	26.48	26.11	-2	66,230	0.00%
2020/11/27	10	25.06	11	25.19	25.32	-1	65,693	0.00%
2020/11/26	12	24.76	10	24.90	24.99	2	65,870	0.00%
2020/11/24	15	25.49	0	0.00	25.17	15	67,132	0.02%
2020/11/23	4	25.36	4	25.10	25.62	0	67,486	0.00%
2020/11/20	2	24.66	1	24.84	24.65	1	67,228	0.00%
2020/11/19	1	24.23	4	24.55	24.67	-3	67,493	0.00%
2020/11/18	4	24.31	5	24.44	24.44	-1	67,692	0.00%
2020/11/17	2	24.23	2	24.19	24.20	0	67,783	0.00%
2020/11/16	1	24.03	2	23.85	24.00	-1	68,896	0.00%
2020/11/13	3	23.60	0	0.00	23.45	3	69,377	0.00%
2020/11/12	7	24.46	7	24.62	24.39	0	69,146	0.00%
2020/11/06	10	24.18	20	24.23	23.96	-10	71,853	-0.01%
2020/11/05	31	24.27	13	24.33	24.07	18	72,531	0.02%
2020/11/04	2	23.15	7	23.30	23.54	-5	72,574	-0.01%
2020/11/03	12	22.83	16	22.91	23.12	-4	72,548	-0.01%
2020/11/02	6	22.60	5	22.56	22.50	1	72,839	0.00%
2020/10/30	2	22.90	2	23.04	22.77	0	73,671	0.00%
2020/10/29	0	0.00	2	22.79	23.08	-2	74,634	0.00%
2020/10/28	10	22.55	10	22.65	22.78	0	74,733	0.00%
2020/10/27	4	22.44	4	22.65	22.53	0	76,053	0.00%
2020/10/26	1	22.76	0	0.00	22.68	1	76,336	0.00%
2020/10/23	2	23.33	2	23.79	23.69	0	75,653	0.00%
2020/10/22	3	22.92	4	23.23	23.26	-1	75,436	0.00%
2020/10/21	7	23.16	6	23.15	23.10	1	75,469	0.00%
2020/10/19	5	23.40	5	23.95	23.17	0	77,816	0.00%
2020/10/16	3	23.21	3	23.50	23.25	0	77,594	0.00%
2020/10/15	9	23.18	14	23.19	23.22	-5	77,773	-0.01%
2020/10/14	0	0.00	1	22.90	22.87	-1	78,416	0.00%
2020/10/13	0	0.00	10	22.96	23.00	-10	79,562	-0.01%
2020/10/12	0	0.00	39	22.82	22.94	-39	80,997	-0.05%
2020/10/07	1	21.78	2	21.67	21.77	-1	81,984	0.00%
2020/10/06	0	0.00	1	21.61	21.61	-1	83,522	0.00%
2020/10/05	1	21.30	0	0.00	21.30	1	84,636	0.00%
2020/09/30	1	21.37	1	21.56	21.37	0	86,089	0.00%
2020/09/28	1	21.43	2	21.40	21.43	-1	89,574	0.00%
2020/09/25	1	20.99	0	0.00	20.96	1	91,922	0.00%
2020/09/24	4	21.24	2	21.14	20.90	2	93,521	0.00%
2020/09/23	9	21.49	6	21.55	21.53	3	94,123	0.00%
2020/09/22	3	21.68	14	21.90	21.96	-11	94,944	-0.01%
2020/09/21	12	22.09	19	22.15	21.90	-7	94,651	-0.01%
2020/09/18	18	21.80	7	21.78	22.23	11	94,334	0.01%
2020/09/17	8	21.39	0	0.00	21.35	8	94,011	0.01%
2020/09/16	11	22.10	11	21.95	21.92	0	94,842	0.00%
2020/09/15	9	22.17	12	22.06	22.18	-3	94,837	0.00%
2020/09/14	8	21.77	6	21.88	21.76	2	95,004	0.00%
2020/09/11	7	21.28	6	21.39	21.50	1	95,307	0.00%
2020/09/10	0	0.00	1	21.58	21.62	-1	94,874	0.00%
2020/09/09	21	21.38	0	0.00	21.40	21	94,910	0.02%
2020/09/08	3	21.68	0	0.00	21.74	3	94,474	0.00%
2020/09/04	2	22.06	0	0.00	21.92	2	94,368	0.00%
2020/09/03	5	23.18	20	22.76	22.88	-15	93,442	-0.02%
2020/09/02	1	22.66	0	0.00	22.81	1	93,706	0.00%
2020/09/01	0	0.00	3	22.66	22.84	-3	94,218	0.00%
2020/08/31	18	23.25	1	23.40	23.23	17	94,211	0.02%
2020/08/28	21	21.98	23	22.44	22.55	-2	93,532	0.00%
2020/08/27	1	21.78	0	0.00	21.79	1	93,535	0.00%
2020/08/26	0	0.00	42	22.39	22.05	-42	94,039	-0.04%
2020/08/25	23	22.38	1	22.26	22.17	22	95,146	0.02%
2020/08/24	38	22.09	41	22.09	22.11	-3	95,404	0.00%
2020/08/21	1	21.85	52	21.72	21.79	-51	96,371	-0.05%
2020/08/20	26	21.39	0	0.00	21.34	26	96,394	0.03%
2020/08/19	4	22.36	16	22.38	22.40	-12	95,358	-0.01%
2020/08/17	12	22.31	37	22.41	23.05	-25	95,823	-0.03%
2020/08/13	18	21.39	2	21.41	21.26	16	93,285	0.02%
2020/08/12	12	20.91	0	0.00	20.93	12	93,223	0.01%
2020/08/11	0	0.00	11	22.06	22.12	-11	91,844	-0.01%
2020/08/10	4	21.18	0	0.00	21.54	4	91,131	0.00%
2020/08/07	16	20.87	0	0.00	20.68	16	90,299	0.02%
2020/08/06	10	21.38	0	0.00	21.21	10	89,565	0.01%
2020/08/04	12	21.90	0	0.00	21.92	12	88,548	0.01%
2020/08/03	16	21.81	0	0.00	21.51	16	88,391	0.02%
2020/07/30	1	21.45	0	0.00	21.27	1	88,667	0.00%
2020/07/28	10	20.68	1	20.60	20.65	9	89,284	0.01%
2020/07/27	1	20.18	0	0.00	20.30	1	89,904	0.00%
2020/07/23	1	21.81	0	0.00	21.81	1	89,885	0.00%
2020/07/21	0	0.00	3	22.02	21.87	-3	88,854	0.00%
2020/07/20	5	21.50	2	21.15	22.02	3	88,460	0.00%
2020/07/17	3	20.77	0	0.00	20.76	3	87,419	0.00%
2020/07/16	15	22.62	17	22.04	21.08	-2	86,981	0.00%
2020/07/14	0	0.00	4	23.22	22.91	-4	86,101	0.00%
2020/07/13	0	0.00	3	23.80	23.80	-3	85,217	0.00%
2020/07/10	3	23.84	0	0.00	23.20	3	84,378	0.00%
2020/07/09	3	24.09	3	24.00	23.97	0	83,817	0.00%
2020/07/08	0	0.00	12	23.26	23.23	-12	82,733	-0.01%
2020/07/07	0	0.00	11	24.01	23.96	-11	82,231	-0.01%
2020/07/06	3	21.82	15	21.58	22.30	-12	80,336	-0.01%
2020/07/03	0	0.00	2	19.89	19.81	-2	78,336	0.00%
2020/07/01	0	0.00	72	18.31	18.44	-72	77,280	-0.09%
2020/06/30	6	17.41	3	17.53	17.58	3	76,726	0.00%
2020/06/29	7	17.32	42	17.22	17.13	-35	77,202	-0.05%
2020/06/24	0	0.00	6	17.51	17.48	-6	77,712	-0.01%
2020/06/23	3	16.96	1	17.34	17.26	2	79,241	0.00%
2020/06/22	0	0.00	1	17.37	17.30	-1	79,680	0.00%
2020/06/19	3	16.99	9	17.13	17.26	-6	81,323	-0.01%
2020/06/18	6	16.93	14	16.90	16.89	-8	82,398	-0.01%
2020/06/17	6	16.72	0	0.00	16.64	6	82,754	0.01%
2020/06/16	0	0.00	4	16.72	16.78	-4	84,207	0.00%
2020/06/15	15	16.59	53	16.82	16.45	-38	88,079	-0.04%
2020/06/12	33	16.70	30	16.60	16.80	3	89,043	0.00%
2020/06/11	17	17.04	10	17.20	16.86	7	91,797	0.01%
2020/06/10	7	17.43	0	0.00	17.30	7	93,139	0.01%
2020/06/09	0	0.00	5	17.39	17.51	-5	95,616	-0.01%
2020/06/08	18	17.27	8	17.44	17.17	10	96,524	0.01%
2020/06/05	4	16.90	6	16.92	16.91	-2	96,739	0.00%
2020/06/04	7	17.07	10	17.01	17.03	-3	98,613	0.00%
2020/06/03	6	17.23	13	17.21	17.15	-7	100,476	-0.01%
2020/06/02	0	0.00	5	16.91	16.99	-5	100,488	0.00%
2020/06/01	0	0.00	31	16.60	16.76	-31	101,849	-0.03%
2020/05/29	4	15.80	7	15.74	15.91	-3	100,779	0.00%
2020/05/28	10	16.00	0	0.00	15.88	10	101,788	0.01%
2020/05/26	1	15.81	3	15.76	15.78	-2	102,513	0.00%
2020/05/25	1	15.56	0	0.00	15.49	1	103,997	0.00%
2020/05/22	20	15.83	10	15.88	15.45	10	105,525	0.01%
2020/05/21	0	0.00	9	16.32	16.27	-9	105,563	-0.01%
2020/05/20	3	16.30	27	16.29	16.30	-24	106,682	-0.02%
2020/05/19	10	16.36	1	16.31	16.23	9	107,420	0.01%
2020/05/18	1	16.12	0	0.00	16.12	1	108,325	0.00%
2020/05/15	3	15.89	11	16.15	15.91	-8	109,073	-0.01%
2020/05/14	9	16.09	10	16.01	15.96	-1	109,474	0.00%
2020/05/13	13	16.16	0	0.00	16.22	13	110,081	0.01%
2020/05/12	1	16.27	15	16.27	16.30	-14	111,466	-0.01%
2020/05/11	0	0.00	15	16.59	16.32	-15	111,710	-0.01%
2020/05/08	34	16.27	17	16.30	16.36	17	112,983	0.02%
2020/05/07	10	15.90	26	15.87	15.88	-16	113,741	-0.01%
2020/05/06	18	15.47	19	15.68	15.82	-1	113,759	0.00%
2020/05/05	4	14.89	0	0.00	14.95	4	113,211	0.00%
2020/05/04	49	14.90	0	0.00	14.85	49	114,910	0.04%
2020/04/30	10	16.17	13	16.07	16.05	-3	115,230	0.00%
2020/04/29	2	15.87	6	15.88	15.86	-4	116,886	0.00%
2020/04/28	7	15.49	25	15.56	15.75	-18	117,189	-0.02%
2020/04/27	8	15.54	16	15.45	15.47	-8	118,500	-0.01%
2020/04/24	9	15.06	0	0.00	15.06	9	117,809	0.01%
2020/04/23	0	0.00	106	15.22	15.28	-106	118,473	-0.09%	大賣/鉅額交易
2020/04/22	1	14.70	6	14.99	15.06	-5	118,696	0.00%
2020/04/21	13	14.98	2	15.01	14.76	11	119,368	0.01%
2020/04/20	8	15.13	6	15.25	15.27	2	119,473	0.00%
2020/04/17	43	15.07	32	15.34	15.38	11	119,622	0.01%
2020/04/16	10	14.71	2	14.85	14.86	8	118,561	0.01%
2020/04/15	21	15.01	104	14.87	14.87	-83	118,464	-0.07%	大賣/
2020/04/14	2	14.83	10	14.83	14.90	-8	118,887	-0.01%
2020/04/13	10	14.62	0	0.00	14.55	10	119,381	0.01%
2020/04/10	0	0.00	7	14.97	14.74	-7	120,095	-0.01%
2020/04/09	6	14.86	0	0.00	14.64	6	120,804	0.00%
2020/04/08	14	14.72	1	14.75	14.73	13	123,007	0.01%
2020/04/07	54	14.91	0	0.00	14.82	54	123,000	0.04%
2020/03/31	20	14.35	0	0.00	14.22	20	124,706	0.02%
2020/03/27	1	14.33	24	14.35	14.28	-23	123,724	-0.02%
2020/03/26	54	14.26	35	14.14	14.31	19	122,463	0.02%
2020/03/25	37	14.14	34	14.02	14.12	3	121,637	0.00%
2020/03/24	0	0.00	2	13.39	13.19	-2	120,275	0.00%
2020/03/23	0	0.00	45	12.44	12.61	-45	119,449	-0.04%
2020/03/20	69	13.19	2	13.26	13.10	67	121,361	0.06%
2020/03/19	2	12.70	2	13.01	12.24	0	120,606	0.00%
2020/03/18	1	13.91	0	0.00	13.72	1	118,641	0.00%
2020/03/17	7	13.92	6	14.32	13.85	1	118,192	0.00%
2020/03/16	4	14.86	0	0.00	14.68	4	115,055	0.00%
2020/03/13	7	14.76	10	14.57	15.60	-3	113,066	0.00%
2020/03/12	18	16.18	6	16.11	15.93	12	110,879	0.01%
2020/03/11	9	16.85	3	16.86	16.60	6	109,796	0.01%
2020/03/10	0	0.00	16	16.43	16.88	-16	109,172	-0.01%
2020/03/09	16	16.25	12	16.41	16.02	4	107,390	0.00%
2020/03/06	35	17.65	10	17.77	17.52	25	105,376	0.02%
2020/03/05	0	0.00	20	17.55	17.97	-20	104,863	-0.02%
2020/03/04	1	17.03	0	0.00	16.97	1	104,823	0.00%
2020/03/03	4	16.98	3	17.05	16.92	1	104,459	0.00%
2020/03/02	1	16.73	0	0.00	16.80	1	103,556	0.00%
2020/02/27	11	16.92	14	17.06	16.93	-3	102,922	0.00%
2020/02/26	17	16.95	20	17.07	17.09	-3	103,411	0.00%
2020/02/25	14	16.85	0	0.00	16.81	14	103,169	0.01%
2020/02/24	45	17.25	7	17.49	17.23	38	102,953	0.04%
2020/02/21	0	0.00	8	17.74	17.74	-8	101,996	-0.01%
2020/02/20	2	17.16	4	17.35	17.40	-2	101,308	0.00%
2020/02/19	1	17.08	2	17.16	17.20	-1	101,621	0.00%
2020/02/18	0	0.00	1	17.11	16.85	-1	101,222	0.00%
2020/02/17	0	0.00	8	16.92	17.11	-8	100,255	-0.01%
2020/02/14	12	16.47	4	16.77	16.74	8	99,770	0.01%
2020/02/13	1	16.57	7	16.65	16.55	-6	101,630	-0.01%
2020/02/12	0	0.00	5	16.64	16.64	-5	102,310	0.00%
2020/02/11	0	0.00	10	16.65	16.70	-10	102,559	-0.01%
2020/02/07	5	16.04	0	0.00	16.00	5	101,395	0.00%
2020/02/06	2	15.90	5	16.05	16.15	-3	103,864	0.00%
2020/02/05	0	0.00	2	15.90	15.84	-2	104,816	0.00%
2020/02/04	14	15.04	15	15.16	15.42	-1	105,142	0.00%
2020/02/03	27	14.89	5	14.66	15.16	22	103,469	0.02%
2020/01/31	2	15.42	0	0.00	15.38	2	101,158	0.00%
2020/01/10	0	0.00	2	19.47	19.45	-2	101,896	0.00%
2020/01/09	35	19.41	35	19.44	19.45	0	102,022	0.00%
2020/01/08	2	19.19	2	19.27	19.16	0	103,998	0.00%
2020/01/07	61	19.48	61	19.47	19.45	0	103,724	0.00%
2020/01/06	52	19.38	50	19.52	19.47	2	107,032	0.00%
2020/01/03	1	19.96	120	19.75	19.50	-119	107,236	-0.11%	大賣/鉅額交易
2020/01/02	54	19.53	10	19.70	19.65	44	107,207	0.04%
2019/12/30	10	19.03	77	18.80	19.22	-67	103,834	-0.06%
2019/12/27	0	0.00	10	19.10	18.95	-10	101,913	-0.01%
2019/12/26	0	0.00	1	18.59	18.58	-1	99,770	0.00%
2019/12/25	12	18.50	0	0.00	18.43	12	99,736	0.01%
2019/12/24	10	18.53	0	0.00	18.53	10	100,205	0.01%
2019/12/23	26	18.88	10	18.85	18.66	16	100,419	0.02%
2019/12/20	71	18.99	0	0.00	18.95	71	100,187	0.07%
2019/12/19	5	18.95	5	19.03	18.89	0	100,209	0.00%
2019/12/18	22	19.18	27	19.12	19.10	-5	101,628	0.00%
2019/12/17	50	18.60	40	18.94	19.13	10	101,104	0.01%
2019/12/16	10	18.50	40	18.41	18.41	-30	99,310	-0.03%
2019/12/13	71	18.33	133	18.42	18.43	-62	99,241	-0.06%	大賣/
2019/12/12	10	18.07	12	18.12	17.94	-2	97,603	0.00%
2019/12/11	0	0.00	2	18.07	18.01	-2	97,436	0.00%
2019/12/06	2	17.92	0	0.00	17.97	2	99,949	0.00%
2019/12/05	10	17.72	10	17.88	17.72	0	100,847	0.00%
2019/11/29	12	17.48	23	17.76	17.28	-11	106,642	-0.01%
2019/11/28	17	18.11	15	17.97	17.97	2	105,927	0.00%
2019/11/27	83	18.12	15	18.20	18.15	68	106,763	0.06%
2019/11/26	10	18.22	10	18.35	18.21	0	107,440	0.00%
2019/11/25	35	17.97	30	17.97	18.08	5	108,377	0.00%
2019/11/22	85	18.27	10	18.30	18.01	75	109,316	0.07%
2019/11/21	45	18.22	60	18.12	18.18	-15	110,006	-0.01%
2019/11/19	10	18.67	10	18.54	18.74	0	111,792	0.00%
2019/11/18	15	18.41	10	18.56	18.60	5	111,440	0.00%
2019/11/15	25	18.50	20	18.59	18.48	5	112,071	0.00%
2019/11/14	15	18.50	0	0.00	18.51	15	113,840	0.01%
2019/11/13	25	18.41	20	18.45	18.44	5	115,496	0.00%
2019/11/12	25	18.43	6	18.75	18.49	19	115,998	0.02%
2019/11/11	10	18.81	11	19.15	18.67	-1	114,614	0.00%
2019/11/08	5	19.44	157	19.44	19.29	-152	113,668	-0.13%	大賣/鉅額交易
2019/11/07	152	19.36	115	19.26	19.29	37	113,895	0.03%	大買/大賣/
2019/11/06	5	19.46	5	19.43	19.43	0	114,191	0.00%
2019/11/05	6	19.36	6	19.49	19.75	0	114,980	0.00%
2019/11/04	4	19.17	3	19.24	19.27	1	114,757	0.00%
2019/11/01	5	18.35	15	18.76	18.97	-10	114,931	-0.01%
2019/10/31	10	18.40	0	0.00	18.41	10	114,583	0.01%
2019/10/30	15	18.42	10	18.53	18.37	5	116,580	0.00%
2019/10/29	0	0.00	2	18.71	18.62	-2	118,105	0.00%
2019/10/28	5	18.70	6	18.52	18.59	-1	120,240	0.00%
2019/10/25	53	18.38	3	18.48	18.31	50	119,565	0.04%
2019/10/24	17	18.45	5	18.36	18.36	12	119,662	0.01%
2019/10/23	6	18.51	6	18.59	18.56	0	119,731	0.00%
2019/10/22	10	18.58	10	18.58	18.45	0	121,693	0.00%
2019/10/21	61	18.59	11	18.53	18.55	50	122,245	0.04%
2019/10/18	15	19.01	15	19.06	18.65	0	123,862	0.00%
2019/10/17	10	18.90	10	18.99	18.94	0	124,305	0.00%
2019/10/16	40	19.16	40	19.10	18.90	0	124,663	0.00%
2019/10/14	12	19.07	250	19.07	19.04	-238	124,604	-0.19%	大賣/鉅額交易
2019/10/09	15	18.01	15	17.88	18.00	0	123,924	0.00%
2019/10/07	20	17.58	20	17.62	17.52	0	125,967	0.00%
2019/10/04	25	17.66	25	17.55	17.63	0	127,394	0.00%
2019/10/03	20	17.56	36	17.54	17.52	-16	128,866	-0.01%
2019/10/02	11	17.79	19	17.81	17.82	-8	131,915	-0.01%
2019/10/01	9	17.89	12	17.92	17.95	-3	133,558	0.00%
2019/09/27	13	18.13	6	18.22	18.12	7	136,321	0.01%
2019/09/26	15	18.34	15	18.39	18.25	0	137,189	0.00%
2019/09/25	35	18.22	5	18.23	18.29	30	137,767	0.02%
2019/09/24	0	0.00	4	18.24	18.41	-4	141,848	0.00%
2019/09/23	64	18.20	10	18.14	18.06	54	142,313	0.04%
2019/09/19	30	18.50	0	0.00	18.37	30	143,692	0.02%
2019/09/18	10	18.51	0	0.00	18.55	10	145,974	0.01%
2019/09/17	135	18.63	0	0.00	18.45	135	147,301	0.09%	大買/鉅額交易
2019/09/16	0	0.00	45	18.83	18.75	-45	148,781	-0.03%
2019/09/12	45	18.90	0	0.00	18.87	45	152,954	0.03%
2019/09/10	0	0.00	25	19.09	18.76	-25	154,897	-0.02%
2019/09/09	25	19.21	0	0.00	19.03	25	156,300	0.02%
2019/09/05	50	18.50	54	18.99	19.02	-4	157,771	0.00%
2019/09/04	0	0.00	115	18.23	18.28	-115	155,014	-0.07%	大賣/鉅額交易
2019/09/03	105	18.10	75	18.13	18.01	30	156,205	0.02%	大買/
2019/09/02	90	17.93	20	17.94	18.17	70	158,868	0.04%
2019/08/30	0	0.00	130	17.87	17.84	-130	158,860	-0.08%	大賣/鉅額交易
2019/08/29	30	17.44	0	0.00	17.61	30	159,844	0.02%
2019/08/28	100	17.83	0	0.00	17.67	100	160,633	0.06%
2019/08/27	0	0.00	95	18.01	18.01	-95	161,911	-0.06%
2019/08/26	95	17.62	240	17.51	17.51	-145	161,814	-0.09%	大賣/鉅額交易
2019/08/15	5	16.58	0	0.00	16.71	5	167,417	0.00%
2019/08/13	5	16.65	0	0.00	16.65	5	169,889	0.00%
2019/08/12	0	0.00	1	16.62	16.75	-1	171,347	0.00%
2019/08/08	1	16.56	1	16.55	16.59	0	173,284	0.00%
2019/08/07	7	16.21	0	0.00	16.25	7	174,601	0.00%
2019/08/06	21	15.97	0	0.00	16.50	21	175,875	0.01%
2019/08/05	15	16.86	0	0.00	16.89	15	174,465	0.01%
2019/08/02	30	17.05	0	0.00	17.14	30	176,928	0.02%
2019/08/01	5	17.73	0	0.00	17.70	5	179,922	0.00%
2019/07/30	0	0.00	16	18.56	18.59	-16	180,075	-0.01%
2019/07/23	25	17.80	0	0.00	17.71	25	184,066	0.01%
2019/07/19	0	0.00	1	17.94	17.85	-1	183,655	0.00%
2019/07/18	10	17.51	0	0.00	17.48	10	184,510	0.01%
2019/07/16	10	17.78	0	0.00	17.70	10	187,845	0.01%
2019/07/15	32	17.63	0	0.00	18.01	32	189,807	0.02%
2019/07/12	10	17.78	0	0.00	18.06	10	188,436	0.01%
2019/07/11	11	17.88	1	18.16	17.80	10	189,128	0.01%
2019/07/10	55	17.86	0	0.00	17.69	55	190,917	0.03%
2019/07/09	20	17.74	0	0.00	17.60	20	193,237	0.01%
2019/07/08	0	0.00	25	18.19	17.83	-25	193,506	-0.01%
2019/07/05	25	18.34	0	0.00	18.57	25	193,248	0.01%
2019/07/04	6	18.52	39	18.40	18.34	-33	193,520	-0.02%
2019/07/02	0	0.00	1	18.69	18.68	-1	196,920	0.00%
2019/07/01	20	18.78	0	0.00	18.79	20	197,553	0.01%
2019/06/27	3	17.83	0	0.00	17.86	3	197,840	0.00%
2019/06/26	5	17.43	6	17.43	17.43	-1	200,759	0.00%
2019/06/25	6	17.67	0	0.00	17.22	6	201,021	0.00%
2019/06/21	25	17.93	0	0.00	17.75	25	200,222	0.01%
2019/06/20	0	0.00	330	17.89	17.78	-330	200,277	-0.16%	大賣/鉅額交易
2019/06/19	0	0.00	6	17.21	17.22	-6	198,524	0.00%
2019/06/12	0	0.00	11	16.45	16.37	-11	201,225	-0.01%
2019/06/11	0	0.00	1	16.35	16.46	-1	202,628	0.00%
2019/06/10	1	15.93	11	15.89	15.90	-10	202,095	0.00%
2019/06/06	10	15.36	0	0.00	15.40	10	201,349	0.00%
2019/06/05	10	15.60	0	0.00	15.63	10	202,539	0.00%
2019/06/04	1	15.40	0	0.00	15.37	1	205,153	0.00%
2019/06/03	10	15.50	10	15.62	15.62	0	206,885	0.00%
2019/05/31	25	15.68	25	15.70	15.67	0	206,346	0.00%
2019/05/30	10	15.61	10	15.95	15.56	0	207,778	0.00%
2019/05/29	10	15.87	20	15.57	15.87	-10	210,034	0.00%
2019/05/28	0	0.00	2	15.47	15.92	-2	209,672	0.00%
2019/05/27	6	15.03	5	15.35	15.35	1	212,146	0.00%
2019/05/24	10	15.28	0	0.00	15.29	10	215,307	0.00%
2019/05/23	6	15.02	0	0.00	15.20	6	215,430	0.00%
2019/05/21	0	0.00	2	15.63	15.74	-2	213,321	0.00%
2019/05/20	15	15.35	0	0.00	15.20	15	214,436	0.01%
2019/05/17	1	15.76	1	16.29	15.63	0	213,364	0.00%
2019/05/15	1	15.49	7	15.88	16.01	-6	211,954	0.00%
2019/05/14	20	14.81	9	14.92	15.59	11	211,239	0.01%
2019/05/13	10	15.30	0	0.00	15.31	10	209,286	0.00%
2019/05/10	12	15.22	1	15.85	15.49	11	211,632	0.01%
2019/05/09	25	15.03	0	0.00	15.15	25	208,242	0.01%
2019/05/08	15	15.70	0	0.00	15.89	15	205,027	0.01%
2019/05/07	51	16.35	0	0.00	16.01	51	205,393	0.02%
2019/05/06	10	16.34	0	0.00	15.85	10	205,947	0.00%
2019/05/03	3	17.65	1	17.72	17.79	2	201,148	0.00%
2019/05/02	2	17.70	0	0.00	17.75	2	201,581	0.00%
2019/04/30	1	17.88	0	0.00	17.88	1	202,891	0.00%
2019/04/29	0	0.00	10	17.86	18.07	-10	203,472	0.00%
2019/04/26	40	17.46	0	0.00	17.61	40	203,133	0.02%
2019/04/25	15	17.99	10	18.06	18.08	5	202,263	0.00%
2019/04/24	50	18.15	30	17.97	18.15	20	203,189	0.01%
2019/04/23	10	18.23	0	0.00	18.36	10	202,360	0.00%
2019/04/22	262	18.73	54	18.22	18.14	208	201,609	0.10%	大買/鉅額交易
2019/04/19	60	18.60	155	18.54	18.74	-95	199,147	-0.05%	大賣/
2019/04/18	80	18.55	20	18.65	18.55	60	197,766	0.03%
2019/04/17	45	18.69	45	18.80	18.79	0	198,526	0.00%
2019/04/16	45	17.64	15	17.82	18.57	30	197,017	0.02%
2019/04/15	2	18.27	140	18.21	18.27	-138	195,389	-0.07%	大賣/鉅額交易
2019/04/12	160	17.57	20	17.44	17.45	140	193,747	0.07%	大買/鉅額交易
2019/04/11	0	0.00	50	18.40	17.70	-50	193,095	-0.03%
2019/04/10	30	18.25	30	18.11	18.25	0	192,680	0.00%
2019/04/09	75	18.19	23	18.19	18.15	52	191,736	0.03%
2019/04/08	20	18.05	23	18.17	17.71	-3	190,214	0.00%
2019/04/03	10	17.14	10	17.14	17.14	0	186,229	0.00%
2019/04/02	10	17.12	10	17.25	17.12	0	186,160	0.00%
2019/04/01	0	0.00	179	17.14	17.13	-179	185,596	-0.10%	大賣/鉅額交易
2019/03/29	0	0.00	15	16.11	16.32	-15	181,440	-0.01%
2019/03/28	2	15.10	0	0.00	15.30	2	178,934	0.00%
2019/03/27	10	15.42	17	15.47	15.40	-7	182,461	0.00%
2019/03/26	41	15.22	25	15.07	15.06	16	182,285	0.01%
2019/03/25	22	15.34	0	0.00	15.30	22	182,998	0.01%
2019/03/22	22	15.98	20	15.90	15.83	2	182,926	0.00%
2019/03/20	53	16.16	43	16.06	15.91	10	183,145	0.01%
2019/03/19	38	16.30	38	16.30	16.22	0	181,094	0.00%
2019/03/18	47	15.83	51	15.74	16.13	-4	179,486	0.00%
2019/03/15	46	15.53	46	15.59	15.56	0	179,904	0.00%
2019/03/13	40	14.98	40	15.20	15.23	0	178,771	0.00%
2019/03/12	35	15.44	35	15.34	15.43	0	178,098	0.00%
2019/03/11	78	14.84	58	14.60	14.92	20	177,124	0.01%
2019/03/08	54	15.03	34	15.29	14.87	20	179,802	0.01%
2019/03/07	48	16.11	35	16.26	15.70	13	177,051	0.01%
2019/03/06	46	16.28	31	16.43	16.31	15	175,201	0.01%
2019/03/05	83	16.37	0	0.00	16.36	83	175,047	0.05%
2019/03/04	42	16.95	452	16.39	16.91	-410	172,901	-0.24%	大賣/鉅額交易
2019/02/27	42	15.73	60	15.43	15.75	-18	169,919	-0.01%
2019/02/26	1	15.42	13	15.78	15.40	-12	169,743	-0.01%
2019/02/25	30	15.08	42	14.42	15.08	-12	166,754	-0.01%
2019/02/21	0	0.00	4	14.01	14.07	-4	162,570	0.00%
2019/02/20	0	0.00	4	13.94	13.77	-4	162,898	0.00%
2019/02/19	10	13.91	3	13.83	13.75	7	164,589	0.00%
2019/02/18	0	0.00	52	13.43	13.70	-52	162,932	-0.03%
2019/02/15	0	0.00	52	13.60	13.22	-52	162,934	-0.03%
2019/02/14	20	13.76	23	13.74	13.76	-3	163,224	0.00%
2019/02/13	0	0.00	2	13.43	13.49	-2	162,573	0.00%
2019/02/12	0	0.00	3	13.36	13.33	-3	163,470	0.00%
2019/02/11	0	0.00	34	13.01	13.19	-34	164,191	-0.02%
2019/01/30	0	0.00	5	12.51	12.44	-5	162,878	0.00%
2019/01/29	23	12.25	26	12.36	12.44	-3	163,548	0.00%
2019/01/28	3	12.46	17	12.55	12.40	-14	164,399	-0.01%
2019/01/25	20	12.37	27	12.29	12.41	-7	167,551	0.00%
2019/01/24	0	0.00	1	12.00	11.99	-1	168,254	0.00%
2019/01/23	0	0.00	2	11.95	11.86	-2	169,174	0.00%
2019/01/22	0	0.00	12	11.90	11.83	-12	172,207	-0.01%
2019/01/21	20	12.18	32	12.24	12.15	-12	175,567	-0.01%
2019/01/18	0	0.00	105	11.90	11.90	-105	175,971	-0.06%	大賣/鉅額交易
2019/01/17	0	0.00	10	11.77	11.75	-10	176,938	-0.01%
2019/01/16	0	0.00	10	11.59	11.58	-10	178,743	-0.01%
2019/01/15	0	0.00	3	11.37	11.45	-3	179,950	0.00%
2019/01/14	21	11.29	2	11.26	11.13	19	183,718	0.01%
2019/01/11	27	11.24	21	11.30	11.29	6	185,048	0.00%
2019/01/10	21	11.15	20	11.15	11.21	1	186,494	0.00%
2019/01/09	10	10.95	26	11.23	11.37	-16	187,108	-0.01%
2019/01/08	1	10.97	0	0.00	10.85	1	186,200	0.00%
2019/01/07	12	10.93	0	0.00	10.87	12	186,892	0.01%
2019/01/04	2	10.35	2	10.60	10.81	0	186,690	0.00%
2019/01/03	1	10.40	1	10.54	10.44	0	187,653	0.00%
2019/01/02	3	10.40	0	0.00	10.32	3	187,913	0.00%
2018/12/28	10	10.85	10	10.70	10.74	0	187,018	0.00%
2018/12/27	2	10.72	0	0.00	10.66	2	186,287	0.00%
2018/12/26	6	10.66	0	0.00	10.48	6	185,695	0.00%
2018/12/25	19	10.49	15	10.40	10.40	4	185,119	0.00%
2018/12/24	1	10.76	1	10.60	10.77	0	183,668	0.00%
2018/12/22	2	10.56	0	0.00	10.53	2	182,352	0.00%
2018/12/21	52	10.91	51	10.75	10.72	1	184,649	0.00%
2018/12/20	96	11.43	84	11.11	11.05	12	183,653	0.01%
2018/12/19	17	11.88	0	0.00	11.72	17	181,606	0.01%
2018/12/18	124	11.89	21	12.02	11.81	103	181,231	0.06%	大買/鉅額交易
2018/12/17	50	12.07	50	12.13	12.11	0	180,694	0.00%
2018/12/14	8	12.34	1	12.19	12.23	7	179,352	0.00%
2018/12/13	0	0.00	73	12.41	12.49	-73	181,911	-0.04%
2018/12/12	1	12.01	0	0.00	12.05	1	179,108	0.00%
2018/12/10	83	11.87	70	11.91	11.77	13	179,864	0.01%
2018/12/07	2	12.17	0	0.00	12.17	2	178,793	0.00%
2018/12/06	55	12.29	0	0.00	12.17	55	180,221	0.03%
2018/12/05	0	0.00	8	12.45	12.67	-8	178,539	0.00%
2018/12/04	0	0.00	5	12.70	12.70	-5	177,986	0.00%
2018/12/03	10	12.74	54	12.72	12.84	-44	178,431	-0.02%
2018/11/30	2	12.03	0	0.00	12.04	2	175,165	0.00%
2018/11/29	65	12.23	10	12.07	12.07	55	174,257	0.03%
2018/11/28	10	11.98	10	12.16	12.16	0	173,451	0.00%
2018/11/27	3	12.00	0	0.00	12.04	3	171,713	0.00%
2018/11/23	7	12.13	10	12.37	12.08	-3	170,548	0.00%
2018/11/22	32	12.40	38	12.26	12.23	-6	169,400	0.00%
2018/11/20	10	12.58	44	12.50	12.46	-34	168,599	-0.02%
2018/11/19	10	12.67	10	12.81	12.78	0	166,798	0.00%
2018/11/16	23	12.50	20	12.68	12.66	3	165,801	0.00%
2018/11/14	20	12.56	20	12.43	12.43	0	164,330	0.00%
2018/11/13	0	0.00	19	12.49	12.60	-19	163,850	-0.01%
2018/11/12	21	12.25	30	12.37	12.37	-9	163,958	-0.01%
2018/11/09	22	12.46	10	12.34	12.34	12	165,144	0.01%
2018/11/08	10	13.05	0	0.00	12.94	10	163,577	0.01%
2018/11/07	10	12.99	10	13.16	13.08	0	162,312	0.00%
2018/11/06	43	12.95	30	12.79	12.75	13	161,056	0.01%
2018/11/05	21	13.11	0	0.00	13.03	21	160,159	0.01%
2018/11/02	75	13.29	25	13.17	13.32	50	159,889	0.03%
2018/11/01	19	12.67	23	12.94	12.94	-4	155,987	0.00%
2018/10/31	32	12.41	10	12.47	12.47	22	153,453	0.01%
2018/10/30	22	12.14	22	12.44	12.46	0	152,291	0.00%
2018/10/29	93	12.57	10	12.15	12.15	83	149,136	0.06%
2018/10/26	3	12.88	0	0.00	12.88	3	147,648	0.00%
2018/10/25	13	12.72	10	12.81	12.73	3	145,882	0.00%
2018/10/24	21	13.01	21	13.23	13.27	0	142,745	0.00%
2018/10/23	14	13.34	10	13.70	13.27	4	139,332	0.00%
2018/10/22	20	13.93	26	13.47	13.93	-6	137,179	0.00%
2018/10/19	0	0.00	3	12.33	12.42	-3	132,669	0.00%
2018/10/18	32	12.43	33	12.22	12.18	-1	131,522	0.00%
2018/10/17	2	12.41	0	0.00	12.40	2	130,520	0.00%
2018/10/16	0	0.00	2	12.63	12.66	-2	130,263	0.00%
2018/10/15	30	12.63	0	0.00	12.48	30	129,626	0.02%
2018/10/12	11	12.36	13	12.57	12.71	-2	128,177	0.00%
2018/10/11	3	12.47	1	12.63	12.28	2	126,376	0.00%
2018/10/08	2	13.35	2	13.76	13.44	0	123,971	0.00%
2018/10/05	2	13.40	0	0.00	13.43	2	123,449	0.00%
2018/10/02	4	14.18	0	0.00	14.11	4	126,583	0.00%
2018/09/28	10	14.61	13	14.57	14.57	-3	129,461	0.00%
2018/09/27	13	14.21	10	14.23	14.23	3	128,178	0.00%
2018/09/26	20	14.62	33	14.34	14.62	-13	127,415	-0.01%
2018/09/25	5	13.93	1	14.10	13.91	4	128,171	0.00%
2018/09/21	10	13.48	30	13.75	14.08	-20	128,343	-0.02%
2018/09/20	20	13.40	22	13.54	13.40	-2	126,903	0.00%
2018/09/19	20	13.46	41	13.26	13.46	-21	127,899	-0.02%
2018/09/18	10	12.54	10	12.68	12.64	0	126,369	0.00%
2018/09/17	10	12.58	10	12.56	12.56	0	128,389	0.00%
2018/09/14	0	0.00	10	12.78	12.76	-10	128,601	-0.01%
2018/09/13	30	12.38	10	12.34	12.34	20	128,656	0.02%
2018/09/12	35	12.26	30	12.26	12.26	5	127,403	0.00%
2018/09/10	11	12.63	10	12.61	12.73	1	126,909	0.00%
2018/09/07	1	12.65	0	0.00	12.87	1	126,244	0.00%
2018/09/06	34	12.84	36	12.94	12.84	-2	124,900	0.00%
2018/09/05	1	13.26	0	0.00	13.24	1	123,056	0.00%
2018/09/04	0	0.00	3	13.33	13.43	-3	122,960	0.00%
2018/09/03	4	13.13	0	0.00	13.13	4	122,474	0.00%
2018/08/31	5	13.18	2	13.45	13.48	3	123,002	0.00%
2018/08/30	2	13.49	0	0.00	13.48	2	122,943	0.00%
2018/08/28	0	0.00	5	13.98	13.82	-5	123,444	0.00%
2018/08/27	0	0.00	10	13.76	13.85	-10	123,473	-0.01%
2018/08/24	1	13.24	2	13.25	13.30	-1	121,965	0.00%
2018/08/23	2	13.00	0	0.00	13.19	2	122,604	0.00%
2018/08/22	20	13.15	22	13.18	13.15	-2	123,374	0.00%
2018/08/21	30	13.25	38	13.08	13.29	-8	123,427	-0.01%
2018/08/17	35	12.83	15	12.55	12.55	20	121,055	0.02%
2018/08/16	17	12.44	65	12.68	12.90	-48	119,635	-0.04%
2018/08/15	59	13.05	45	12.86	12.86	14	117,957	0.01%
2018/08/14	0	0.00	2	13.55	13.25	-2	117,645	0.00%
2018/08/13	11	13.15	10	13.25	13.25	1	118,477	0.00%
2018/08/10	10	13.80	13	13.79	13.61	-3	117,947	0.00%
2018/08/09	32	13.68	48	13.59	13.73	-16	117,463	-0.01%
2018/08/08	10	13.42	21	13.54	13.30	-11	115,925	-0.01%
2018/08/07	25	13.14	22	13.15	13.19	3	115,624	0.00%
2018/08/06	3	12.82	0	0.00	12.92	3	115,590	0.00%
2018/08/03	22	12.95	30	13.20	13.06	-8	114,924	-0.01%
2018/08/02	102	13.38	40	13.02	13.02	62	115,138	0.05%	大買/
2018/08/01	0	0.00	5	14.69	14.31	-5	112,525	0.00%
2018/07/31	5	14.36	0	0.00	14.40	5	113,494	0.00%
2018/07/30	10	14.36	0	0.00	14.32	10	114,176	0.01%
2018/07/27	20	14.42	0	0.00	14.43	20	114,068	0.02%
2018/07/24	10	14.82	13	14.84	14.82	-3	112,974	0.00%
2018/07/23	0	0.00	28	13.99	14.21	-28	112,790	-0.02%
2018/07/20	10	13.20	45	13.47	13.62	-35	112,746	-0.03%
2018/07/18	1	13.49	2	13.65	13.45	-1	113,696	0.00%
2018/07/17	23	13.31	15	13.25	13.25	8	113,693	0.01%
2018/07/16	40	13.67	0	0.00	13.51	40	113,499	0.04%
2018/07/13	10	13.94	10	14.00	13.87	0	113,680	0.00%
2018/07/12	15	13.43	25	13.83	13.98	-10	115,208	-0.01%
2018/07/11	2	13.00	0	0.00	13.27	2	114,434	0.00%
2018/07/06	1	12.53	12	12.81	13.06	-11	115,236	-0.01%
2018/07/05	17	12.47	0	0.00	12.46	17	115,530	0.01%
2018/07/04	15	12.67	20	12.85	12.71	-5	114,997	0.00%
2018/07/03	23	12.72	0	0.00	12.69	23	115,042	0.02%
2018/07/02	25	13.44	0	0.00	13.13	25	112,451	0.02%
2018/06/28	8	13.37	0	0.00	13.53	8	110,443	0.01%
2018/06/27	7	14.02	0	0.00	13.65	7	109,934	0.01%
2018/06/26	22	14.37	0	0.00	14.35	22	109,814	0.02%
2018/06/22	3	15.06	0	0.00	15.12	3	109,851	0.00%
2018/06/21	0	0.00	2	15.75	15.48	-2	110,113	0.00%
2018/06/20	15	15.17	0	0.00	15.48	15	112,591	0.01%
2018/06/19	13	15.56	0	0.00	15.47	13	113,576	0.01%
2018/06/12	0	0.00	22	16.00	16.24	-22	111,941	-0.02%
2018/06/08	2	16.05	0	0.00	15.80	2	112,077	0.00%
2018/06/07	1	16.31	3	16.44	16.31	-2	111,284	0.00%
2018/06/05	0	0.00	2	16.34	16.36	-2	111,553	0.00%
2018/06/04	0	0.00	13	15.94	16.15	-13	111,566	-0.01%
2018/06/01	1	15.67	0	0.00	15.57	1	112,388	0.00%
2018/05/31	3	15.42	3	15.65	15.74	0	113,384	0.00%
2018/05/30	19	15.25	0	0.00	15.30	19	113,842	0.02%
2018/05/29	3	15.67	0	0.00	15.60	3	113,011	0.00%
2018/05/28	0	0.00	2	15.97	15.86	-2	114,034	0.00%
2018/05/25	14	15.71	0	0.00	15.78	14	115,440	0.01%
2018/05/24	7	15.89	0	0.00	15.83	7	116,346	0.01%
2018/05/23	12	16.13	0	0.00	16.05	12	116,782	0.01%
2018/05/22	25	16.48	0	0.00	16.36	25	116,219	0.02%
2018/05/21	1	16.80	0	0.00	16.79	1	116,693	0.00%
2018/05/14	5	16.89	2	16.89	16.83	3	129,866	0.00%
2018/05/11	30	16.53	0	0.00	16.51	30	129,839	0.02%
2018/05/09	15	16.43	1	16.40	16.39	14	129,823	0.01%
2018/05/08	0	0.00	15	16.15	16.46	-15	129,844	-0.01%
2018/05/07	17	15.44	1	15.79	15.77	16	129,634	0.01%
2018/05/03	1	15.17	0	0.00	15.38	1	131,008	0.00%
2018/05/02	1	15.37	0	0.00	15.35	1	132,777	0.00%
2018/04/27	0	0.00	44	15.16	15.20	-44	136,131	-0.03%
2018/04/25	1	16.38	0	0.00	16.37	1	135,118	0.00%
2018/04/24	0	0.00	7	15.97	16.50	-7	136,091	-0.01%
2018/04/18	15	15.27	0	0.00	15.26	15	138,235	0.01%
2018/04/17	5	15.65	0	0.00	15.48	5	136,182	0.00%
2018/04/16	20	15.86	0	0.00	15.70	20	136,896	0.01%
2018/04/13	5	16.75	0	0.00	16.60	5	135,236	0.00%
2018/04/12	2	16.94	2	17.28	16.88	0	134,530	0.00%
2018/04/11	5	17.27	6	17.05	17.27	-1	133,696	0.00%
2018/04/10	20	16.56	2	16.41	16.54	18	132,280	0.01%
2018/04/03	4	16.03	0	0.00	16.02	4	132,745	0.00%
2018/04/02	0	0.00	15	16.61	16.53	-15	132,166	-0.01%
2018/03/31	2	16.65	0	0.00	16.66	2	132,403	0.00%
2018/03/30	0	0.00	3	16.84	16.79	-3	133,298	0.00%
2018/03/29	5	15.77	0	0.00	16.25	5	132,407	0.00%
2018/03/28	29	16.30	1	16.30	16.12	28	130,776	0.02%
2018/03/27	1	17.00	0	0.00	16.95	1	128,869	0.00%
2018/03/26	18	16.77	0	0.00	16.64	18	127,750	0.01%
2018/03/23	22	17.07	0	0.00	16.93	22	126,142	0.02%
2018/03/22	41	18.42	0	0.00	18.22	41	123,237	0.03%
2018/03/21	0	0.00	1	19.00	19.11	-1	120,747	0.00%
2018/03/19	7	18.49	1	18.73	18.62	6	120,399	0.00%
2018/03/16	0	0.00	1	19.07	18.87	-1	120,090	0.00%
2018/03/15	1	18.94	0	0.00	18.91	1	120,345	0.00%
2018/03/14	6	18.78	0	0.00	18.63	6	120,001	0.00%
2018/03/07	0	0.00	1	18.86	18.77	-1	118,700	0.00%
2018/03/06	10	18.27	0	0.00	18.55	10	118,506	0.01%
2018/03/02	11	18.45	0	0.00	18.54	11	117,111	0.01%
2018/03/01	15	18.45	0	0.00	18.81	15	117,031	0.01%
2018/02/27	130	19.63	0	0.00	19.34	130	116,993	0.11%	大買/鉅額交易
2018/02/26	19	19.60	11	19.86	19.84	8	117,310	0.01%
2018/02/23	14	19.60	1	19.63	19.49	13	116,864	0.01%
2018/02/22	0	0.00	4	19.32	19.34	-4	117,160	0.00%
2018/02/21	4	19.53	24	19.07	19.53	-20	118,754	-0.02%
2018/02/12	20	17.55	0	0.00	17.63	20	118,633	0.02%
2018/02/09	50	18.21	2	17.47	17.30	48	117,618	0.04%
2018/02/08	4	20.01	0	0.00	19.37	4	113,365	0.00%
2018/02/07	152	21.72	300	21.51	20.98	-148	109,300	-0.14%	大買/大賣/鉅額交易
2018/02/06	40	21.43	10	21.95	21.41	30	106,693	0.03%
2018/02/05	5	21.74	0	0.00	22.36	5	104,950	0.00%
2018/02/02	85	22.03	0	0.00	22.29	85	104,497	0.08%
2018/02/01	30	22.16	50	22.46	22.14	-20	104,254	-0.02%
2018/01/31	51	21.84	0	0.00	22.10	51	104,104	0.05%
2018/01/29	12	23.17	10	22.86	22.88	2	102,000	0.00%
2018/01/26	0	0.00	13	23.38	23.31	-13	100,632	-0.01%
2018/01/25	11	23.03	0	0.00	22.85	11	99,845	0.01%
2018/01/23	0	0.00	55	23.20	23.37	-55	96,613	-0.06%
2018/01/22	50	22.77	0	0.00	22.60	50	95,320	0.05%
2018/01/19	0	0.00	110	22.68	22.81	-110	95,182	-0.12%	大賣/鉅額交易
2018/01/18	100	22.48	0	0.00	22.35	100	94,757	0.11%
2018/01/17	1	21.98	150	22.59	22.20	-149	93,495	-0.16%	大賣/鉅額交易
2018/01/15	0	0.00	2	21.44	22.00	-2	90,428	0.00%
2018/01/12	65	21.11	0	0.00	21.16	65	88,365	0.07%
2018/01/08	1	20.02	0	0.00	20.00	1	87,488	0.00%
2018/01/05	7	19.88	0	0.00	19.98	7	86,780	0.01%
2018/01/04	0	0.00	1	19.88	19.85	-1	86,292	0.00%
2018/01/03	0	0.00	14	19.87	19.90	-14	86,742	-0.02%
2018/01/02	0	0.00	151	19.42	19.69	-151	85,854	-0.18%	大賣/鉅額交易