元大滬深300正2 (00637L)-元大-士林券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.54
漲跌
▼0.02
漲幅
-0.15%
成交量
59,938張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	35	13.55	10	13.60	13.54	25	82,977	0.03%
2024/04/23	37	13.56	5	13.58	13.56	32	83,199	0.04%
2024/04/22	3	13.58	10	13.62	13.60	-7	83,918	-0.01%
2024/04/19	32	13.58	19	13.54	13.51	13	84,211	0.02%
2024/04/18	28	13.77	44	13.82	13.74	-16	84,214	-0.02%
2024/04/17	51	13.39	3	13.41	13.44	48	84,122	0.06%
2024/04/16	8	13.37	100	13.46	13.55	-92	84,116	-0.11%
2024/04/15	22	13.04	137	13.28	13.47	-115	83,932	-0.14%	大賣/鉅額交易
2024/04/12	19	12.99	0	0.00	12.94	19	84,301	0.02%
2024/04/11	18	12.94	13	13.04	13.07	5	84,712	0.01%
2024/04/10	43	13.12	27	13.17	13.07	16	85,240	0.02%
2024/04/09	26	13.19	58	13.20	13.11	-32	84,960	-0.04%
2024/04/08	70	13.31	43	13.38	13.30	27	85,669	0.03%
2024/04/03	5	13.47	9	13.44	13.49	-4	85,633	0.00%
2024/04/02	28	13.54	13	13.61	13.55	15	86,400	0.02%
2024/04/01	5	13.62	58	13.62	13.63	-53	86,398	-0.06%
2024/03/29	21	13.21	63	13.24	13.18	-42	85,671	-0.05%
2024/03/28	26	13.14	63	13.32	13.29	-37	85,646	-0.04%
2024/03/27	23	13.25	36	13.29	13.22	-13	85,588	-0.02%
2024/03/26	3	13.24	24	13.22	13.24	-21	86,046	-0.02%
2024/03/25	16	13.16	18	13.19	13.21	-2	86,056	0.00%
2024/03/22	58	13.06	17	13.04	13.12	41	85,715	0.05%
2024/03/21	19	13.33	45	13.37	13.32	-26	84,971	-0.03%
2024/03/20	17	13.22	30	13.34	13.34	-13	85,583	-0.02%
2024/03/19	22	13.17	27	13.26	13.29	-5	86,158	-0.01%
2024/03/18	4	13.14	21	13.21	13.14	-17	86,469	-0.02%
2024/03/15	10	12.92	68	12.97	12.93	-58	86,675	-0.07%
2024/03/14	67	13.03	32	13.04	13.02	35	87,851	0.04%
2024/03/13	49	13.09	1	13.07	13.07	48	87,873	0.05%
2024/03/12	10	13.25	33	13.22	13.32	-23	88,299	-0.03%
2024/03/11	26	12.69	68	12.89	12.92	-42	88,846	-0.05%
2024/03/08	37	12.54	3	12.65	12.48	34	88,073	0.04%
2024/03/07	75	12.70	23	12.66	12.63	52	87,729	0.06%
2024/03/06	22	12.92	34	12.86	12.84	-12	87,441	-0.01%
2024/03/05	72	12.54	93	12.68	12.75	-21	87,354	-0.02%
2024/03/04	24	12.57	24	12.55	12.49	0	87,184	0.00%
2024/03/01	17	12.49	54	12.56	12.56	-37	86,926	-0.04%
2024/02/29	5	12.30	52	12.44	12.54	-47	87,295	-0.05%
2024/02/27	83	12.35	2	12.37	12.39	81	86,883	0.09%
2024/02/26	109	12.48	22	12.49	12.47	87	87,109	0.10%	大買/
2024/02/23	29	12.74	13	12.80	12.73	16	86,502	0.02%
2024/02/22	59	12.60	9	12.61	12.71	50	85,957	0.06%
2024/02/21	28	12.50	243	12.51	12.78	-215	86,069	-0.25%	大賣/鉅額交易
2024/02/20	9	11.91	5	12.00	11.93	4	83,907	0.00%
2024/02/19	65	11.93	8	11.86	11.84	57	83,933	0.07%
2024/02/16	27	11.88	12	11.84	12.08	15	83,339	0.02%
2024/02/15	9	11.60	147	11.61	11.64	-138	82,370	-0.17%	大賣/鉅額交易
2024/02/05	32	10.62	199	10.75	10.97	-167	80,463	-0.21%	大賣/鉅額交易
2024/02/02	91	10.81	34	10.82	10.65	57	77,820	0.07%
2024/02/01	19	10.83	3	10.89	10.91	16	76,571	0.02%
2024/01/31	110	10.72	14	10.85	10.83	96	75,401	0.13%	大買/
2024/01/30	222	10.91	157	10.95	10.89	65	74,640	0.09%	大買/大賣/
2024/01/29	52	11.28	25	11.34	11.25	27	73,072	0.04%
2024/01/26	78	11.17	92	11.18	11.16	-14	72,064	-0.02%
2024/01/25	100	11.07	97	11.13	11.25	3	71,136	0.00%
2024/01/24	628	10.83	521	10.62	10.57	107	69,100	0.15%	大買/大賣/鉅額交易
2024/01/23	24	10.55	18	10.68	10.67	6	66,842	0.01%
2024/01/22	13	10.77	18	10.89	10.79	-5	65,244	-0.01%
2024/01/19	0	0.00	13	10.68	10.72	-13	64,847	-0.02%
2024/01/18	66	10.33	34	10.33	10.21	32	63,613	0.05%
2024/01/17	4	10.74	12	10.68	10.64	-8	61,472	-0.01%
2024/01/16	18	10.69	17	10.73	10.75	1	61,164	0.00%
2024/01/15	15	10.65	24	10.78	10.86	-9	60,221	-0.01%
2024/01/12	79	10.74	8	10.84	10.81	71	59,901	0.12%
2024/01/11	8	10.74	12	10.89	10.91	-4	60,766	-0.01%
2024/01/10	0	0.00	32	10.81	10.80	-32	60,134	-0.05%
2024/01/09	31	10.79	2	10.80	10.73	29	59,892	0.05%
2024/01/08	37	10.95	18	10.88	10.78	19	59,631	0.03%
2024/01/05	3	11.12	10	11.22	11.19	-7	57,905	-0.01%
2024/01/04	31	11.01	2	11.00	11.00	29	58,023	0.05%
2024/01/03	2	11.26	2	11.31	11.21	0	56,982	0.00%
2024/01/02	18	11.34	4	11.31	11.31	14	56,733	0.02%
2023/12/29	16	11.61	5	11.68	11.60	11	55,617	0.02%
2023/12/28	9	11.43	49	11.36	11.55	-40	55,038	-0.07%
2023/12/27	3	11.01	13	11.10	11.06	-10	54,299	-0.02%
2023/12/26	6	11.05	1	11.02	11.02	5	53,784	0.01%
2023/12/25	0	0.00	27	11.16	11.15	-27	53,625	-0.05%
2023/12/22	22	11.11	42	11.16	11.24	-20	53,826	-0.04%
2023/12/21	17	10.87	26	11.04	11.13	-9	53,248	-0.02%
2023/12/20	16	11.03	6	11.05	11.06	10	52,899	0.02%
2023/12/19	1	10.94	13	11.05	11.05	-12	52,779	-0.02%
2023/12/18	9	10.94	9	11.05	11.06	0	52,867	0.00%
2023/12/15	13	11.17	1	11.35	11.05	12	52,295	0.02%
2023/12/14	59	11.22	2	11.10	11.10	57	51,367	0.11%
2023/12/13	12	11.41	3	11.25	11.25	9	50,681	0.02%
2023/12/12	2	11.57	50	11.62	11.59	-48	50,576	-0.09%
2023/12/11	18	11.28	33	11.23	11.31	-15	50,057	-0.03%
2023/12/08	5	11.50	1	11.55	11.58	4	48,913	0.01%
2023/12/07	7	11.41	7	11.55	11.53	0	48,505	0.00%
2023/12/06	28	11.61	8	11.57	11.65	20	47,686	0.04%
2023/12/05	23	11.90	11	11.91	11.87	12	46,597	0.03%
2023/12/04	10	12.08	28	12.14	12.07	-18	46,372	-0.04%
2023/12/01	104	12.09	1	12.04	12.09	103	46,364	0.22%	大買/鉅額交易
2023/11/30	0	0.00	8	12.38	12.33	-8	45,806	-0.02%
2023/11/29	56	12.21	1	12.15	12.15	55	46,329	0.12%
2023/11/28	17	12.44	6	12.45	12.40	11	45,670	0.02%
2023/11/27	99	12.49	1	12.43	12.43	98	45,541	0.22%
2023/11/24	18	12.81	32	12.91	12.79	-14	45,504	-0.03%
2023/11/22	12	12.94	2	12.93	12.93	10	47,429	0.02%
2023/11/21	0	0.00	62	13.17	13.20	-62	47,093	-0.13%
2023/11/20	31	12.83	9	13.02	13.00	22	47,322	0.05%
2023/11/17	58	12.89	1	12.89	12.82	57	46,629	0.12%
2023/11/16	17	13.22	3	13.44	13.10	14	46,964	0.03%
2023/11/15	17	13.30	21	13.51	13.28	-4	47,021	-0.01%
2023/11/14	3	13.22	3	13.35	13.17	0	46,514	0.00%
2023/11/13	33	13.19	0	0.00	13.13	33	46,498	0.07%
2023/11/10	10	13.33	11	13.34	13.25	-1	46,256	0.00%
2023/11/09	6	13.48	3	13.54	13.47	3	46,174	0.01%
2023/11/08	23	13.52	2	13.56	13.46	21	47,542	0.04%
2023/11/07	2	13.51	2	13.61	13.50	0	48,337	0.00%
2023/11/06	13	13.70	3	13.73	13.64	10	48,745	0.02%
2023/11/03	1	13.55	11	13.63	13.54	-10	48,573	-0.02%
2023/11/02	22	13.50	30	13.60	13.44	-8	48,869	-0.02%
2023/11/01	55	13.48	144	13.57	13.50	-89	49,165	-0.18%	大賣/
2023/10/31	2	13.14	43	13.12	13.13	-41	49,484	-0.08%
2023/10/30	1	13.13	18	13.27	13.23	-17	49,959	-0.03%
2023/10/27	0	0.00	84	12.99	13.18	-84	50,256	-0.17%
2023/10/26	1	12.80	2	12.82	12.76	-1	51,111	0.00%
2023/10/25	38	12.80	33	12.89	12.82	5	52,411	0.01%
2023/10/24	32	12.53	22	12.57	12.46	10	52,444	0.02%
2023/10/23	22	12.63	13	12.67	12.63	9	52,153	0.02%
2023/10/20	20	12.75	2	12.91	12.71	18	54,274	0.03%
2023/10/19	184	13.23	7	12.98	12.96	177	54,210	0.33%	大買/鉅額交易
2023/10/18	0	0.00	141	13.76	13.64	-141	53,299	-0.26%	大賣/鉅額交易
2023/10/17	30	13.54	3	13.68	13.64	27	53,686	0.05%
2023/10/16	40	13.64	3	13.71	13.61	37	53,704	0.07%
2023/10/13	16	13.85	2	13.83	13.78	14	53,583	0.03%
2023/10/12	8	14.14	8	14.25	14.14	0	53,736	0.00%
2023/10/11	3	13.91	7	14.14	13.92	-4	53,357	-0.01%
2023/10/06	6	13.96	74	13.96	13.99	-68	54,335	-0.13%
2023/10/05	5	13.70	6	13.79	13.77	-1	54,524	0.00%
2023/10/04	74	13.74	9	13.74	13.70	65	54,787	0.12%
2023/10/03	23	14.18	10	14.01	14.00	13	55,042	0.02%
2023/10/02	2	14.47	7	14.55	14.44	-5	54,869	-0.01%
2023/09/28	17	14.35	5	14.30	14.25	12	55,375	0.02%
2023/09/27	14	14.42	8	14.48	14.40	6	55,574	0.01%
2023/09/26	12	14.51	9	14.44	14.43	3	55,355	0.01%
2023/09/25	5	14.71	7	14.87	14.67	-2	55,950	0.00%
2023/09/22	3	14.16	10	14.58	14.58	-7	56,037	-0.01%
2023/09/21	6	14.39	4	14.32	14.32	2	56,184	0.00%
2023/09/20	0	0.00	1	14.57	14.56	-1	56,317	0.00%
2023/09/18	3	14.60	8	14.63	14.57	-5	57,740	-0.01%
2023/09/15	19	14.55	4	14.72	14.48	15	57,748	0.03%
2023/09/14	4	14.60	5	14.67	14.61	-1	57,464	0.00%
2023/09/13	9	14.54	2	14.69	14.52	7	58,239	0.01%
2023/09/12	3	14.73	2	14.80	14.69	1	59,005	0.00%
2023/09/11	7	14.67	11	14.72	14.88	-4	59,346	-0.01%
2023/09/08	26	14.53	4	14.53	14.53	22	60,354	0.04%
2023/09/07	24	14.97	5	14.94	14.84	19	60,365	0.03%
2023/09/06	24	15.08	1	15.11	15.10	23	60,518	0.04%
2023/09/05	27	15.24	3	15.26	15.22	24	60,637	0.04%
2023/09/04	6	15.33	36	15.27	15.33	-30	60,916	-0.05%
2023/09/01	4	14.79	9	14.91	14.81	-5	61,025	-0.01%
2023/08/31	24	14.66	40	14.69	14.59	-16	61,568	-0.03%
2023/08/30	28	14.85	1	14.99	14.77	27	61,921	0.04%
2023/08/29	44	15.08	13	14.98	15.04	31	61,576	0.05%
2023/08/28	92	15.07	98	15.53	14.69	-6	61,644	-0.01%
2023/08/25	1	14.28	1	14.34	14.30	0	60,104	0.00%
2023/08/24	8	14.19	31	14.40	14.45	-23	61,241	-0.04%
2023/08/23	62	14.27	3	14.35	14.28	59	61,806	0.10%
2023/08/22	35	14.14	182	14.11	14.14	-147	62,783	-0.23%	大賣/鉅額交易
2023/08/21	23	14.37	14	14.46	14.41	9	63,520	0.01%
2023/08/18	1	14.82	1	14.71	14.70	0	64,227	0.00%
2023/08/17	4	14.68	49	14.64	14.71	-45	64,822	-0.07%
2023/08/16	12	14.80	12	14.83	14.88	0	65,747	0.00%
2023/08/15	12	14.81	9	14.94	14.73	3	66,829	0.00%
2023/08/14	54	14.81	33	14.77	14.81	21	67,344	0.03%
2023/08/11	17	15.66	46	15.51	15.55	-29	66,349	-0.04%
2023/08/10	39	15.97	10	15.94	15.85	29	65,936	0.04%
2023/08/08	3	16.07	2	16.20	16.12	1	66,231	0.00%
2023/08/07	22	16.12	1	16.27	16.03	21	65,805	0.03%
2023/08/04	21	16.34	23	16.45	16.48	-2	66,578	0.00%
2023/08/02	30	16.07	26	16.05	15.83	4	66,562	0.01%
2023/08/01	14	16.31	7	16.44	16.17	7	67,361	0.01%
2023/07/31	24	16.33	124	16.49	16.26	-100	67,291	-0.15%	大賣/
2023/07/28	19	15.81	55	15.87	16.05	-36	66,445	-0.05%
2023/07/27	12	15.43	87	15.43	15.42	-75	65,252	-0.11%
2023/07/26	17	15.20	12	15.27	15.15	5	65,002	0.01%
2023/07/25	25	14.89	218	15.08	15.22	-193	65,687	-0.29%	大賣/鉅額交易
2023/07/24	19	14.22	16	14.33	14.29	3	63,483	0.00%
2023/07/21	16	14.27	6	14.56	14.43	10	63,427	0.02%
2023/07/20	0	0.00	36	14.50	14.47	-36	63,736	-0.06%
2023/07/19	15	14.24	0	0.00	14.26	15	64,325	0.02%
2023/07/18	0	0.00	9	14.43	14.35	-9	64,695	-0.01%
2023/07/17	29	14.40	9	14.45	14.35	20	65,017	0.03%
2023/07/14	14	14.75	16	14.82	14.74	-2	64,893	0.00%
2023/07/13	5	14.73	74	14.64	14.74	-69	65,585	-0.11%
2023/07/12	0	0.00	13	14.36	14.29	-13	65,717	-0.02%
2023/07/11	0	0.00	16	14.28	14.25	-16	66,344	-0.02%
2023/07/10	9	14.07	22	14.21	14.04	-13	66,646	-0.02%
2023/07/07	7	13.90	2	14.00	14.00	5	66,823	0.01%
2023/07/06	26	14.03	3	14.00	13.98	23	66,964	0.03%
2023/07/05	9	14.22	10	14.16	14.20	-1	67,260	0.00%
2023/07/03	6	14.39	24	14.37	14.43	-18	68,429	-0.03%
2023/06/30	0	0.00	14	14.05	14.08	-14	68,811	-0.02%
2023/06/29	10	13.92	2	14.05	13.79	8	69,265	0.01%
2023/06/28	0	0.00	10	13.91	13.93	-10	69,699	-0.01%
2023/06/27	0	0.00	7	13.81	13.84	-7	69,622	-0.01%
2023/06/26	30	13.86	2	13.77	13.77	28	69,970	0.04%
2023/06/21	2	14.28	7	14.41	14.35	-5	69,499	-0.01%
2023/06/20	14	14.49	4	14.50	14.42	10	69,570	0.01%
2023/06/19	38	14.57	20	14.56	14.52	18	69,855	0.03%
2023/06/16	12	14.82	32	14.82	14.88	-20	69,669	-0.03%
2023/06/15	2	14.39	8	14.47	14.55	-6	69,802	-0.01%
2023/06/14	11	14.26	55	14.29	14.30	-44	70,302	-0.06%
2023/06/13	15	13.89	2	14.05	13.94	13	69,767	0.02%
2023/06/12	0	0.00	43	13.91	14.02	-43	69,848	-0.06%
2023/06/09	93	13.87	8	13.87	13.84	85	70,394	0.12%
2023/06/08	22	13.57	37	13.70	13.75	-15	70,807	-0.02%
2023/06/07	86	13.70	9	13.64	13.65	77	71,342	0.11%
2023/06/06	3	13.94	28	13.92	13.87	-25	71,058	-0.04%
2023/06/05	30	13.75	19	13.75	13.73	11	71,627	0.02%
2023/06/02	14	13.80	6	13.79	13.76	8	71,679	0.01%
2023/06/01	11	13.50	26	13.52	13.54	-15	72,091	-0.02%
2023/05/31	54	13.41	5	13.23	13.23	49	72,016	0.07%
2023/05/30	45	13.72	7	13.62	13.44	38	71,751	0.05%
2023/05/29	96	14.00	15	13.84	13.77	81	71,537	0.11%
2023/05/26	76	13.83	265	13.78	13.94	-189	71,747	-0.26%	大賣/鉅額交易
2023/05/25	71	14.10	6	13.98	13.97	65	71,239	0.09%
2023/05/24	142	14.49	44	14.49	14.44	98	69,900	0.14%	大買/
2023/05/23	50	14.90	9	14.91	14.80	41	69,382	0.06%
2023/05/22	22	14.93	36	15.08	15.07	-14	69,818	-0.02%
2023/05/19	75	14.77	25	14.85	14.83	50	69,607	0.07%
2023/05/18	15	14.96	11	15.11	15.01	4	69,033	0.01%
2023/05/17	31	15.04	0	0.00	14.98	31	68,764	0.05%
2023/05/16	6	15.25	14	15.34	15.24	-8	68,916	-0.01%
2023/05/15	35	14.82	30	15.01	15.10	5	69,342	0.01%
2023/05/12	44	15.10	2	15.03	15.02	42	69,263	0.06%
2023/05/11	10	15.33	10	15.34	15.28	0	69,197	0.00%
2023/05/10	83	15.45	21	15.38	15.32	62	69,316	0.09%
2023/05/09	39	15.84	68	15.98	15.99	-29	68,316	-0.04%
2023/05/08	2	15.60	63	15.72	15.71	-61	68,092	-0.09%
2023/05/05	3	15.36	19	15.45	15.39	-16	67,773	-0.02%
2023/05/04	5	15.04	49	15.26	15.34	-44	68,028	-0.06%
2023/05/03	31	15.03	4	15.10	14.99	27	68,080	0.04%
2023/05/02	9	15.22	11	15.35	15.30	-2	68,394	0.00%
2023/04/28	0	0.00	15	15.28	15.28	-15	69,598	-0.02%
2023/04/27	10	14.77	9	14.86	14.93	1	69,494	0.00%
2023/04/26	11	14.68	17	14.70	14.86	-6	71,123	-0.01%
2023/04/25	47	14.66	17	14.75	14.65	30	72,162	0.04%
2023/04/24	81	14.95	37	14.84	14.83	44	71,824	0.06%
2023/04/21	9	15.36	2	15.43	15.27	7	71,491	0.01%
2023/04/20	20	15.45	22	15.72	15.41	-2	71,439	0.00%
2023/04/19	14	15.90	15	15.81	15.80	-1	71,746	0.00%
2023/04/18	7	15.85	44	15.82	15.89	-37	72,559	-0.05%
2023/04/17	5	15.51	102	15.52	15.61	-97	73,121	-0.13%	大賣/
2023/04/14	11	15.18	36	15.32	15.12	-25	72,400	-0.03%
2023/04/13	40	14.97	39	15.06	15.10	1	72,667	0.00%
2023/04/12	34	15.12	1	15.34	15.09	33	72,537	0.05%
2023/04/11	3	15.30	0	0.00	15.22	3	72,303	0.00%
2023/04/10	39	15.23	21	15.38	15.39	18	72,589	0.02%
2023/04/07	14	15.42	15	15.41	15.40	-1	72,983	0.00%
2023/04/06	16	15.24	0	0.00	15.20	16	72,337	0.02%
2023/03/31	4	15.55	65	15.69	15.50	-61	72,133	-0.08%
2023/03/30	5	15.18	7	15.23	15.23	-2	71,453	0.00%
2023/03/29	4	15.20	9	15.21	15.12	-5	70,954	-0.01%
2023/03/28	14	14.97	10	15.06	15.02	4	71,444	0.01%
2023/03/27	43	14.92	38	14.98	14.96	5	72,077	0.01%
2023/03/24	0	0.00	6	15.23	15.19	-6	72,186	-0.01%
2023/03/23	4	15.14	10	15.20	15.23	-6	72,724	-0.01%
2023/03/22	7	15.10	3	15.24	15.09	4	72,930	0.01%
2023/03/21	4	14.73	26	14.84	15.05	-22	72,856	-0.03%
2023/03/20	82	14.76	8	14.74	14.68	74	72,786	0.10%
2023/03/17	31	14.95	29	15.24	15.07	2	72,921	0.00%
2023/03/16	15	14.84	16	14.95	14.95	-1	72,778	0.00%
2023/03/15	6	15.06	23	15.15	15.03	-17	73,186	-0.02%
2023/03/14	47	14.98	14	14.99	14.96	33	74,261	0.04%
2023/03/13	1	15.14	1	15.27	15.22	0	74,724	0.00%
2023/03/10	39	15.03	34	15.12	15.10	5	74,418	0.01%
2023/03/09	28	15.35	66	15.45	15.38	-38	75,041	-0.05%
2023/03/08	113	15.60	6	15.49	15.49	107	74,950	0.14%	大買/鉅額交易
2023/03/07	9	16.06	4	16.17	16.06	5	76,035	0.01%
2023/03/06	72	16.15	52	16.14	16.11	20	77,230	0.03%
2023/03/03	37	16.30	52	16.37	16.29	-15	76,572	-0.02%
2023/03/02	33	16.30	13	16.36	16.32	20	76,755	0.03%
2023/03/01	6	16.19	31	16.36	16.37	-25	76,872	-0.03%
2023/02/24	55	16.01	19	16.00	15.95	36	76,801	0.05%
2023/02/23	34	16.39	7	16.54	16.32	27	76,557	0.04%
2023/02/22	15	16.55	43	16.62	16.51	-28	76,592	-0.04%
2023/02/21	10	16.69	33	16.70	16.63	-23	77,305	-0.03%
2023/02/20	38	16.04	71	16.33	16.39	-33	77,097	-0.04%
2023/02/17	51	16.37	78	16.50	16.39	-27	77,427	-0.03%
2023/02/16	20	16.72	27	16.87	16.89	-7	79,156	-0.01%
2023/02/15	28	16.61	18	16.68	16.52	10	80,063	0.01%
2023/02/14	22	16.67	12	16.70	16.61	10	80,236	0.01%
2023/02/13	22	16.63	50	16.64	16.81	-28	80,642	-0.03%
2023/02/10	41	16.39	10	16.46	16.35	31	80,738	0.04%
2023/02/09	12	16.28	13	16.45	16.60	-1	81,714	0.00%
2023/02/08	11	16.35	11	16.30	16.19	0	83,133	0.00%
2023/02/07	6	16.31	8	16.35	16.28	-2	83,832	0.00%
2023/02/06	42	16.12	10	16.19	16.01	32	84,917	0.04%
2023/02/03	33	16.69	12	16.63	16.51	21	85,120	0.02%
2023/02/02	38	17.08	9	17.29	17.16	29	85,931	0.03%
2023/02/01	50	17.05	10	17.20	17.22	40	86,246	0.05%
2023/01/31	35	17.57	16	17.67	17.37	19	87,397	0.02%
2023/01/30	84	18.11	27	18.35	17.80	57	87,401	0.07%
2023/01/17	39.2	17.52	62	17.51	17.42	-22.8	87,028	-0.03%
2023/01/16	18	17.71	75	17.54	17.85	-57	88,971	-0.06%
2023/01/13	5	16.95	41	16.89	16.92	-36	87,720	-0.04%
2023/01/12	7	16.59	54	16.63	16.52	-47	87,436	-0.05%
2023/01/11	14	16.66	23	16.62	16.69	-9	87,608	-0.01%
2023/01/10	6	16.46	19	16.46	16.51	-13	87,453	-0.01%
2023/01/09	11	16.53	16	16.51	16.49	-5	87,409	-0.01%
2023/01/06	14	16.24	21	16.35	16.29	-7	88,063	-0.01%
2023/01/05	13	15.98	50	15.94	16.11	-37	87,783	-0.04%
2023/01/04	18	15.32	18	15.35	15.28	0	87,372	0.00%
2023/01/03	36	15.12	27	15.22	15.26	9	87,950	0.01%
2022/12/30	1	15.47	7	15.50	15.47	-6	87,265	-0.01%
2022/12/29	32	15.20	7	15.23	15.19	25	86,973	0.03%
2022/12/28	30	15.41	34	15.50	15.49	-4	87,926	0.00%
2022/12/27	28	15.48	18	15.53	15.47	10	87,700	0.01%
2022/12/26	5	15.29	25	15.21	15.18	-20	87,367	-0.02%
2022/12/23	28	15.24	23	15.30	15.13	5	87,819	0.01%
2022/12/22	11	15.35	36	15.40	15.28	-25	87,697	-0.03%
2022/12/21	9	15.06	19	15.08	15.01	-10	87,779	-0.01%
2022/12/20	59	15.16	28	15.24	14.81	31	88,189	0.04%
2022/12/19	34	15.82	24	15.87	15.69	10	87,553	0.01%
2022/12/16	7	15.76	57	15.79	15.81	-50	87,480	-0.06%
2022/12/15	28	15.75	93	15.73	15.72	-65	87,148	-0.07%
2022/12/14	19	15.60	63	15.77	15.83	-44	87,069	-0.05%
2022/12/13	9	15.56	3	15.63	15.58	6	86,970	0.01%
2022/12/12	10	15.72	4	15.89	15.69	6	87,098	0.01%
2022/12/09	57	15.66	49	15.72	15.79	8	87,835	0.01%
2022/12/08	13	15.49	33	15.66	15.58	-20	87,064	-0.02%
2022/12/07	16	15.61	12	15.72	15.91	4	87,149	0.00%
2022/12/06	18	15.37	37	15.40	15.49	-19	87,337	-0.02%
2022/12/05	16	15.26	46	15.20	15.10	-30	85,977	-0.03%
2022/12/02	41	14.71	12	14.75	14.60	29	84,667	0.03%
2022/12/01	27	15.05	58	15.02	14.95	-31	84,320	-0.04%
2022/11/30	8	14.37	7	14.50	14.47	1	83,063	0.00%
2022/11/29	7	13.88	73	14.15	14.34	-66	83,430	-0.08%
2022/11/28	38	13.09	43	13.15	13.19	-5	81,678	-0.01%
2022/11/25	16	13.60	13	13.65	13.76	3	80,330	0.00%
2022/11/24	9	13.66	13	13.79	13.55	-4	80,930	0.00%
2022/11/23	15	13.82	9	13.81	13.82	6	80,930	0.01%
2022/11/22	8.3	13.77	13	13.75	13.87	-4.7	81,010	-0.01%
2022/11/21	59	13.52	28	13.54	13.54	31	80,701	0.04%
2022/11/18	5	14.13	7	14.06	14.07	-2	80,321	0.00%
2022/11/17	31.3	13.93	10	14.02	13.83	21.3	80,040	0.03%
2022/11/16	21.1	14.44	14	14.35	14.30	7.1	79,732	0.01%
2022/11/15	24	13.93	19	14.17	14.43	5	79,888	0.01%
2022/11/14	27.1	14.23	34	14.44	14.11	-7	78,745	-0.01%
2022/11/11	12.1	13.76	21	13.84	13.78	-8.9	76,839	-0.01%
2022/11/10	19	13.09	11	13.17	13.07	8	76,137	0.01%
2022/11/09	41	13.50	8	13.65	13.33	33	75,891	0.04%
2022/11/08	100.1	13.87	13	13.88	13.63	87.1	75,785	0.11%
2022/11/07	100.1	13.69	30	13.84	13.99	70.1	75,406	0.09%
2022/11/04	27	13.65	67	13.48	13.92	-40	74,859	-0.05%
2022/11/03	88	13.04	40	12.97	12.88	48	73,803	0.07%
2022/11/02	67.1	12.86	59	13.15	13.33	8.1	73,010	0.01%
2022/11/01	10.2	12.10	41	12.26	12.51	-30.8	71,918	-0.04%
2022/10/31	37	12.14	208	12.26	12.12	-171	71,083	-0.24%	大賣/鉅額交易
2022/10/28	17	12.63	173	12.74	12.36	-156	69,557	-0.22%	大賣/鉅額交易
2022/10/27	84	13.28	45	13.07	12.88	39	69,410	0.06%
2022/10/26	18	13.49	14	13.46	13.42	4	68,922	0.01%
2022/10/25	40	13.43	24	13.42	13.42	16	68,901	0.02%
2022/10/24	120.1	13.97	41	13.82	13.51	79.1	69,419	0.11%	大買/
2022/10/21	13	14.65	7	14.61	14.59	6	67,294	0.01%
2022/10/20	51	14.76	28	14.83	14.83	23	67,274	0.03%
2022/10/19	51	15.20	56	15.10	14.87	-5	66,540	-0.01%
2022/10/18	12	15.47	102	15.56	15.39	-90	66,143	-0.14%	大賣/
2022/10/17	10	15.27	17	15.36	15.40	-7	66,121	-0.01%
2022/10/14	6	15.21	19	15.44	15.68	-13	65,938	-0.02%
2022/10/13	15	14.82	32	14.94	14.87	-17	64,956	-0.03%
2022/10/12	45	14.73	18	14.82	14.59	27	65,176	0.04%
2022/10/11	60	15.11	17	15.12	15.05	43	65,463	0.07%
2022/10/07	18	16.55	5	16.65	16.44	13	64,877	0.02%
2022/10/06	0	0.00	2	16.85	16.90	-2	65,081	0.00%
2022/10/05	5	16.59	55	16.60	16.86	-50	65,321	-0.08%
2022/10/04	0	0.00	21	15.73	15.84	-21	64,636	-0.03%
2022/10/03	36	15.42	36	15.34	15.26	0	65,370	0.00%
2022/09/30	17	15.86	13	15.98	15.87	4	64,914	0.01%
2022/09/29	10	16.02	1	16.18	15.95	9	64,800	0.01%
2022/09/28	2	16.02	26	16.09	15.98	-24	65,225	-0.04%
2022/09/27	18	15.80	11	15.95	16.04	7	65,770	0.01%
2022/09/26	4	15.69	9	15.96	16.03	-5	65,747	-0.01%
2022/09/23	0.1	15.69	2	15.88	15.86	-1.9	65,794	0.00%
2022/09/22	16.1	15.69	9	15.69	15.63	7.1	66,332	0.01%
2022/09/21	33	15.92	11	15.97	16.03	22	66,885	0.03%
2022/09/20	2	16.28	1	16.36	16.27	1	66,638	0.00%
2022/09/19	2	16.02	3	16.27	16.26	-1	67,556	0.00%
2022/09/16	17	16.46	3	16.29	16.26	14	68,156	0.02%
2022/09/15	3	16.81	7	16.95	16.75	-4	67,380	-0.01%
2022/09/14	28	16.79	11	16.82	16.68	17	67,571	0.03%
2022/09/13	1	16.84	34	17.03	17.23	-33	67,635	-0.05%
2022/09/07	1	16.16	11	16.29	16.25	-10	69,672	-0.01%
2022/09/06	5	16.18	9	16.33	16.27	-4	72,207	-0.01%
2022/09/05	23	16.13	11	16.10	16.06	12	72,963	0.02%
2022/09/02	26	16.50	8	16.38	16.36	18	73,360	0.02%
2022/09/01	4	16.75	0	0.00	16.79	4	73,754	0.01%
2022/08/31	9	16.64	24	16.82	17.13	-15	74,950	-0.02%
2022/08/30	41	16.58	25	16.65	16.50	16	75,580	0.02%
2022/08/29	21	16.71	24	16.79	16.68	-3	76,488	0.00%
2022/08/26	8	17.08	10	17.18	17.04	-2	77,752	0.00%
2022/08/25	30	16.68	19	16.74	16.74	11	77,688	0.01%
2022/08/24	6	16.86	0	0.00	16.86	6	77,666	0.01%
2022/08/23	8	17.03	6	17.20	16.97	2	78,881	0.00%
2022/08/22	7	16.94	35	16.97	17.25	-28	78,981	-0.04%
2022/08/19	3	16.99	4	17.17	17.06	-1	79,178	0.00%
2022/08/18	35	17.09	22	17.24	17.00	13	80,431	0.02%
2022/08/17	10	17.09	26	17.20	17.33	-16	80,332	-0.02%
2022/08/16	12.1	17.21	9	17.24	17.12	3.1	80,360	0.00%
2022/08/15	37	17.20	28	17.19	17.19	9	81,197	0.01%
2022/08/12	12	17.12	14	17.12	17.15	-2	82,030	0.00%
2022/08/11	16	16.65	15	16.82	16.99	1	81,988	0.00%
2022/08/10	74	16.58	34	16.75	16.34	40	82,573	0.05%
2022/08/09	2	16.94	2	16.99	16.94	0	82,296	0.00%
2022/08/08	24	16.89	10	16.90	16.85	14	83,425	0.02%
2022/08/05	16	16.75	0	0.00	16.63	16	83,890	0.02%
2022/08/04	23	16.54	18	16.58	16.58	5	84,458	0.01%
2022/08/03	21	16.65	8	16.57	16.57	13	85,448	0.02%
2022/08/02	78	16.78	74	16.76	16.77	4	86,197	0.00%
2022/08/01	36	17.16	8	17.36	17.40	28	85,694	0.03%
2022/07/29	190	17.78	143	17.40	17.35	47	86,740	0.05%	大買/大賣/
2022/07/28	22	17.92	20	18.07	17.95	2	86,077	0.00%
2022/07/27	32	17.96	7	17.89	17.82	25	85,660	0.03%
2022/07/26	31.1	18.05	13	18.17	18.18	18.1	85,683	0.02%
2022/07/25	15.1	17.85	7	17.92	17.88	8.1	87,423	0.01%
2022/07/22	24	18.00	15	17.98	18.00	9	88,176	0.01%
2022/07/21	19.2	18.09	1	18.25	18.03	18.2	88,882	0.02%
2022/07/20	3.1	18.29	23	18.37	18.25	-20	90,729	-0.02%
2022/07/19	48.2	18.17	2	17.99	17.99	46.2	91,724	0.05%
2022/07/18	59.1	18.18	41	18.38	18.50	18.1	91,817	0.02%
2022/07/15	46.1	18.71	38	18.89	18.60	8.1	91,513	0.01%
2022/07/14	24	18.42	88	18.52	18.59	-64	92,148	-0.07%
2022/07/13	28	18.60	12	18.75	18.73	16	92,181	0.02%
2022/07/12	26	18.66	44	18.79	18.71	-18	92,541	-0.02%
2022/07/11	34.2	19.10	6	18.74	18.74	28.2	92,230	0.03%
2022/07/08	33	19.70	24	19.84	19.62	9	91,677	0.01%
2022/07/07	15.2	19.36	74	19.43	19.64	-58.8	91,786	-0.06%
2022/07/06	35	19.91	26	19.91	19.47	9	91,925	0.01%
2022/07/05	37	20.13	32	20.36	19.98	5	92,174	0.01%
2022/07/04	55	19.83	57	20.04	20.10	-2	91,504	0.00%
2022/07/01	27	20.38	1	19.94	19.91	26	91,455	0.03%
2022/06/30	8	20.07	31	20.04	20.41	-23	91,245	-0.03%
2022/06/29	26	19.56	38	19.63	19.50	-12	91,464	-0.01%
2022/06/28	34	19.51	10	19.57	19.64	24	90,732	0.03%
2022/06/27	6	19.53	18	19.74	19.44	-12	91,280	-0.01%
2022/06/24	29	18.94	16	18.89	18.93	13	90,170	0.01%
2022/06/23	5	18.23	4	18.31	18.39	1	90,304	0.00%
2022/06/22	26	18.30	30	18.41	18.38	-4	90,511	0.00%
2022/06/21	9	18.40	6	18.51	18.44	3	90,390	0.00%
2022/06/20	7	18.45	57	18.58	18.45	-50	90,448	-0.06%
2022/06/17	11	17.57	26.2	17.81	18.17	-15.2	89,267	-0.02%
2022/06/16	14.2	17.90	25	17.98	17.81	-10.8	88,905	-0.01%
2022/06/15	17	17.79	70	17.70	18.28	-53	88,839	-0.06%
2022/06/14	35	16.72	16	16.81	16.76	19	88,707	0.02%
2022/06/13	42	16.93	22	16.97	16.89	20	90,586	0.02%
2022/06/10	20	17.00	34	17.10	17.36	-14	91,430	-0.02%
2022/06/09	15	17.22	56	17.43	17.14	-41	91,297	-0.04%
2022/06/08	53	17.05	41	17.23	16.92	12	91,027	0.01%
2022/06/07	18	16.84	51	16.85	16.90	-33	90,152	-0.04%
2022/06/06	71	15.98	62	16.18	16.40	9	89,739	0.01%
2022/06/02	9	16.00	9	16.08	16.07	0	88,703	0.00%
2022/06/01	16	16.16	6	16.20	16.10	10	89,086	0.01%
2022/05/31	76	15.93	78	16.12	16.23	-2	89,074	0.00%
2022/05/30	32	15.76	13	15.78	15.71	19	87,619	0.02%
2022/05/27	7	15.65	4	15.67	15.54	3	86,854	0.00%
2022/05/26	18	15.15	18	15.33	15.35	0	86,094	0.00%
2022/05/25	29	15.36	14	15.37	15.30	15	84,969	0.02%
2022/05/24	45	15.66	8	15.54	15.48	37	84,902	0.04%
2022/05/23	62	15.86	13.3	16.32	15.84	48.7	84,175	0.06%
2022/05/20	4.1	15.61	117	15.68	16.19	-113	83,720	-0.13%	大賣/鉅額交易
2022/05/19	85	15.29	21	15.33	15.33	64	82,325	0.08%
2022/05/18	26.3	15.38	12	15.47	15.49	14.3	81,982	0.02%
2022/05/17	9	15.73	10	15.60	15.69	-1	80,697	0.00%
2022/05/16	17	15.50	6	15.80	15.33	11	80,220	0.01%
2022/05/13	18	15.50	69	15.68	15.46	-51	79,110	-0.06%
2022/05/12	64	15.36	15	15.39	15.29	49	78,703	0.06%
2022/05/11	7	15.04	43	15.29	15.67	-36	78,430	-0.05%
2022/05/10	36	14.35	45	14.64	14.96	-9	77,291	-0.01%
2022/05/09	39	14.83	6	14.82	14.56	33	76,308	0.04%
2022/05/06	70	15.34	8	15.13	15.13	62	76,789	0.08%
2022/05/05	25	16.08	33	16.19	16.12	-8	75,592	-0.01%
2022/05/04	63	15.91	10	16.00	15.86	53	74,901	0.07%
2022/05/03	22	15.86	38	15.88	16.06	-16	75,039	-0.02%
2022/04/29	50	15.59	78	15.61	16.10	-28	74,694	-0.04%
2022/04/28	30	15.57	54	15.61	15.52	-24	73,037	-0.03%
2022/04/27	204	15.07	180	15.10	15.37	24	72,718	0.03%	大買/大賣/
2022/04/26	249.2	14.96	209	15.07	15.18	40.2	71,587	0.06%	大買/大賣/
2022/04/25	63.2	15.48	43	15.63	15.53	20.2	69,857	0.03%
2022/04/22	25	15.70	64	15.70	16.11	-39	68,604	-0.06%
2022/04/21	90	16.15	78	16.20	16.13	12	68,103	0.02%
2022/04/20	71	16.43	55	16.54	16.46	16	67,269	0.02%
2022/04/19	40	17.00	37	16.82	16.77	3	65,926	0.00%
2022/04/18	44	16.78	19	16.85	16.76	25	65,299	0.04%
2022/04/15	32	17.30	39	17.19	17.35	-7	64,728	-0.01%
2022/04/14	37	17.30	50	17.15	17.31	-13	64,343	-0.02%
2022/04/13	46	16.92	52	16.95	17.02	-6	64,443	-0.01%
2022/04/12	50	16.33	68	16.49	16.80	-18	64,260	-0.03%
2022/04/11	58.1	16.51	36	16.56	16.21	22.1	64,254	0.03%
2022/04/08	22	16.87	30	17.03	17.13	-8	63,101	-0.01%
2022/04/07	58	16.97	55	17.15	16.80	3	62,781	0.00%
2022/04/06	42	16.80	41	16.91	17.08	1	62,865	0.00%
2022/04/01	35	16.81	76	16.87	17.18	-41	62,305	-0.07%
2022/03/31	30	16.48	37	16.65	16.50	-7	60,688	-0.01%
2022/03/30	28	16.26	31	16.19	16.50	-3	60,670	0.00%
2022/03/29	8.2	15.79	6	15.94	15.84	2.2	59,679	0.00%
2022/03/28	44	15.63	34	15.75	15.84	10	59,443	0.02%
2022/03/25	61	16.35	10	16.21	16.11	51	58,430	0.09%
2022/03/24	46.2	16.44	37	16.56	16.51	9.2	57,937	0.02%
2022/03/23	30	16.50	37	16.60	16.70	-7	57,410	-0.01%
2022/03/22	83	16.47	28	16.52	16.52	55	56,560	0.10%
2022/03/21	23	16.49	9	16.63	16.32	14	56,480	0.02%
2022/03/18	64.2	15.98	67	16.03	16.20	-2.8	55,721	-0.01%
2022/03/17	134	16.35	184	16.54	16.45	-50	55,330	-0.09%	大買/大賣/
2022/03/16	129	14.42	127	14.47	15.10	2	52,979	0.00%	大買/大賣/
2022/03/15	106	14.95	73	15.05	14.67	33	51,243	0.06%	大買/
2022/03/14	25	16.05	13	16.11	16.00	12	49,402	0.02%
2022/03/11	34	16.09	13	16.09	15.91	21	48,569	0.04%
2022/03/10	3	16.93	9	16.94	16.86	-6	47,744	-0.01%
2022/03/09	11	16.54	4	16.15	16.02	7	46,986	0.01%
2022/03/08	25	16.83	20	16.81	16.78	5	45,588	0.01%
2022/03/07	25	17.58	3	17.30	17.26	22	44,619	0.05%
2022/03/04	85	18.50	9	18.55	18.32	76	43,825	0.17%
2022/03/03	10	19.07	3	19.11	18.98	7	43,239	0.02%
2022/03/02	2	19.38	5	19.26	19.27	-3	43,134	-0.01%
2022/03/01	0	0.00	12	19.55	19.39	-12	43,180	-0.03%
2022/02/25	3	19.05	4	19.36	19.09	-1	42,840	0.00%
2022/02/24	28	18.85	11	19.21	18.83	17	42,348	0.04%
2022/02/23	1	19.35	22	19.50	19.47	-21	42,047	-0.05%
2022/02/22	76	19.39	0	0.00	19.29	76	41,862	0.18%
2022/02/21	11	19.99	17	20.03	19.99	-6	41,454	-0.01%
2022/02/18	11	20.11	25	20.06	20.25	-14	41,141	-0.03%
2022/02/17	2	20.22	5	20.31	20.20	-3	41,227	-0.01%
2022/02/16	0	0.00	26	20.08	20.08	-26	41,073	-0.06%
2022/02/15	19	19.67	13	19.83	19.70	6	41,088	0.01%
2022/02/14	32	19.79	11	19.96	19.78	21	41,326	0.05%
2022/02/11	4	20.11	53	20.24	20.28	-49	41,695	-0.12%
2022/02/10	19	19.95	7	20.14	19.94	12	41,437	0.03%
2022/02/09	1	19.92	28	19.98	20.26	-27	41,395	-0.07%
2022/02/08	93	19.42	3	19.33	19.38	90	40,896	0.22%
2022/02/07	59	19.82	25	20.02	19.95	34	39,836	0.09%
2022/01/26	16	20.15	3	20.30	20.05	13	39,318	0.03%
2022/01/25	12	20.56	0	0.00	20.41	12	39,746	0.03%
2022/01/24	13	20.96	6	21.07	21.04	7	39,812	0.02%
2022/01/21	14	21.11	16	21.23	21.00	-2	39,622	-0.01%
2022/01/20	11	21.36	46	21.15	21.29	-35	39,315	-0.09%
2022/01/19	6	20.56	5	20.67	20.44	1	39,114	0.00%
2022/01/18	12	20.39	13	20.46	20.55	-1	39,186	0.00%
2022/01/17	12	20.01	13	20.20	20.20	-1	39,018	0.00%
2022/01/14	25	20.32	6	20.25	20.25	19	39,262	0.05%
2022/01/13	22	20.92	5	21.40	20.82	17	38,858	0.04%
2022/01/12	3	21.04	5	21.08	21.10	-2	38,730	-0.01%
2022/01/11	2	20.91	0	0.00	20.87	2	38,950	0.01%
2022/01/10	11	20.87	3	21.03	21.10	8	39,546	0.02%
2022/01/07	1	20.97	2	21.01	21.11	-1	39,415	0.00%
2022/01/06	33	21.00	5	20.94	20.93	28	39,452	0.07%
2022/01/05	12	21.58	11	21.80	21.50	1	38,815	0.00%
2022/01/04	26	21.32	14	21.50	21.59	12	38,842	0.03%
2022/01/03	3	21.63	0	0.00	21.67	3	39,223	0.01%
2021/12/30	8	21.76	8	21.91	21.88	0	39,478	0.00%
2021/12/29	18	21.88	0	0.00	21.61	18	39,505	0.05%
2021/12/28	1	22.37	6	22.47	22.43	-5	38,878	-0.01%
2021/12/27	10	22.36	1	22.44	22.18	9	38,873	0.02%
2021/12/24	2	22.44	22	22.54	22.38	-20	39,121	-0.05%
2021/12/23	0	0.00	1	22.37	22.09	-1	38,638	0.00%
2021/12/22	1	22.29	0	0.00	22.05	1	39,143	0.00%
2021/12/21	35	22.07	6	22.20	22.24	29	39,378	0.07%
2021/12/20	19	22.32	2	22.51	22.34	17	39,852	0.04%
2021/12/17	10	22.67	1	22.60	22.59	9	40,140	0.02%
2021/12/16	19	23.04	2	23.11	23.00	17	40,374	0.04%
2021/12/15	8	23.34	0	0.00	23.16	8	40,681	0.02%
2021/12/14	6	23.76	4	23.74	23.74	2	40,742	0.00%
2021/12/13	9	24.29	22	24.13	24.16	-13	41,095	-0.03%
2021/12/10	34	23.72	1	23.67	23.71	33	40,786	0.08%
2021/12/09	5	23.08	59	23.35	24.11	-54	40,803	-0.13%
2021/12/08	8	22.20	75	22.77	22.74	-67	39,700	-0.17%
2021/12/07	13	22.21	21	22.32	22.33	-8	39,861	-0.02%
2021/12/06	7	22.06	43	22.09	22.10	-36	39,684	-0.09%
2021/12/03	8	21.30	41	21.30	21.43	-33	39,517	-0.08%
2021/12/02	6	21.02	16	21.19	21.22	-10	39,725	-0.03%
2021/12/01	14	21.06	4	21.05	20.97	10	40,194	0.02%
2021/11/30	30	21.01	4	21.42	20.94	26	40,813	0.06%
2021/11/29	24	21.18	19	21.28	21.02	5	40,919	0.01%
2021/11/26	27	21.33	14	21.32	21.23	13	42,106	0.03%
2021/11/25	22	21.82	16	22.00	21.75	6	43,053	0.01%
2021/11/24	9	21.91	7	21.93	21.94	2	43,749	0.00%
2021/11/23	3	21.92	9	22.06	21.89	-6	44,213	-0.01%
2021/11/22	9	21.90	13	21.82	21.85	-4	44,636	-0.01%
2021/11/19	18	21.19	24	21.46	21.37	-6	44,561	-0.01%
2021/11/18	50	21.22	9	21.27	21.36	41	44,945	0.09%
2021/11/17	29	21.69	15	21.84	21.65	14	45,050	0.03%
2021/11/16	8	21.87	17	21.91	21.64	-9	46,380	-0.02%
2021/11/15	14	21.56	2	21.62	21.55	12	46,657	0.03%
2021/11/12	11	21.74	48	21.74	21.63	-37	47,088	-0.08%
2021/11/11	3	21.16	23	21.30	21.68	-20	47,151	-0.04%
2021/11/10	31	20.84	0	0.00	20.70	31	47,005	0.07%
2021/11/09	37	21.77	0	0.00	21.41	37	46,537	0.08%
2021/11/08	27	21.68	20	21.64	21.86	7	46,547	0.02%
2021/11/05	14	21.74	6	22.04	21.96	8	47,123	0.02%
2021/11/04	34	21.45	31	21.72	21.82	3	47,644	0.01%
2021/11/03	15	21.46	15	21.52	21.30	0	48,207	0.00%
2021/11/02	25	21.63	5	21.26	21.26	20	48,498	0.04%
2021/11/01	19	22.06	11	22.19	22.36	8	48,246	0.02%
2021/10/28	12	22.45	0	0.00	22.43	12	48,200	0.02%
2021/10/27	35	22.75	1	22.77	22.46	34	49,201	0.07%
2021/10/26	13	23.31	6	23.50	23.31	7	49,321	0.01%
2021/10/25	16	23.25	6	23.36	23.28	10	49,584	0.02%
2021/10/22	6	23.51	42	23.24	23.62	-36	50,507	-0.07%
2021/10/21	6	22.76	14	22.82	22.83	-8	50,503	-0.02%
2021/10/20	17	22.50	7	22.73	22.42	10	51,970	0.02%
2021/10/19	5	22.04	27	22.39	22.54	-22	52,059	-0.04%
2021/10/18	58	22.08	0	0.00	21.88	58	51,985	0.11%
2021/10/15	26	22.90	5	22.95	23.02	21	51,821	0.04%
2021/10/14	11	23.00	2	23.54	22.85	9	51,927	0.02%
2021/10/13	8	22.70	57	22.72	23.22	-49	52,565	-0.09%
2021/10/12	5	22.71	59	22.68	22.69	-54	52,548	-0.10%
2021/10/08	4	22.19	68	22.21	22.38	-64	52,575	-0.12%
2021/10/07	1	21.14	20	20.92	21.14	-19	52,046	-0.04%
2021/10/06	10	19.83	9	20.00	20.19	1	52,007	0.00%
2021/10/05	18	20.12	5	20.27	20.19	13	52,465	0.02%
2021/10/04	20	20.37	43	20.62	20.50	-23	52,924	-0.04%
2021/10/01	22	20.79	5	20.54	20.40	17	53,561	0.03%
2021/09/30	19	21.34	20	21.39	21.40	-1	53,668	0.00%
2021/09/29	32	20.98	28	21.21	21.36	4	54,005	0.01%
2021/09/28	12	21.29	36	21.44	21.42	-24	53,858	-0.04%
2021/09/27	19	21.04	23	21.05	21.16	-4	54,639	-0.01%
2021/09/24	6	20.44	15	20.45	20.49	-9	54,162	-0.02%
2021/09/23	23	20.07	14	20.31	19.95	9	53,692	0.02%
2021/09/22	41	19.69	20	19.89	20.01	21	53,680	0.04%
2021/09/17	12	20.29	13	20.27	20.58	-1	53,300	0.00%
2021/09/16	32	20.20	17	20.31	20.26	15	53,688	0.03%
2021/09/15	28	20.59	17	20.73	20.34	11	53,317	0.02%
2021/09/14	15	21.44	13	21.73	21.36	2	53,251	0.00%
2021/09/13	18	21.50	12	21.64	21.48	6	53,208	0.01%
2021/09/10	26	21.45	74	21.59	21.66	-48	53,455	-0.09%
2021/09/09	21	20.92	3	21.05	20.78	18	53,825	0.03%
2021/09/08	12	21.29	14	21.22	21.04	-2	54,070	0.00%
2021/09/07	17	20.95	21	21.16	21.35	-4	54,161	-0.01%
2021/09/06	17	20.96	46	21.08	21.09	-29	54,854	-0.05%
2021/09/03	15	20.18	19	20.55	20.40	-4	55,214	-0.01%
2021/09/02	44	20.37	30	20.47	20.31	14	55,242	0.03%
2021/09/01	17	20.03	41	20.07	20.35	-24	55,239	-0.04%
2021/08/31	31	19.47	13	19.78	19.12	18	54,997	0.03%
2021/08/30	29	19.59	0	0.00	19.65	29	54,788	0.05%
2021/08/27	33	20.05	24	20.34	20.12	9	55,002	0.02%
2021/08/26	30	20.17	2	20.07	19.99	28	54,769	0.05%
2021/08/25	12	20.73	16	20.90	20.74	-4	54,789	-0.01%
2021/08/24	23	20.63	37	20.45	20.76	-14	55,104	-0.03%
2021/08/23	13	20.04	11	20.17	20.13	2	55,430	0.00%
2021/08/20	99	20.09	18	19.84	19.45	81	55,395	0.15%
2021/08/19	24	21.07	28	20.83	20.84	-4	54,892	-0.01%
2021/08/18	6	20.91	33	21.22	21.64	-27	55,097	-0.05%
2021/08/17	21	21.75	36	21.73	21.31	-15	56,167	-0.03%
2021/08/16	41	22.12	75	22.17	22.05	-34	56,186	-0.06%
2021/08/13	13	21.84	17	21.86	21.81	-4	56,822	-0.01%
2021/08/12	17	22.22	15	22.16	22.03	2	56,640	0.00%
2021/08/11	45	22.64	38	22.60	22.41	7	56,554	0.01%
2021/08/10	37	21.61	13	21.59	21.80	24	56,140	0.04%
2021/08/09	26	21.82	51	21.78	22.00	-25	56,752	-0.04%
2021/08/06	18	20.90	34	20.99	20.94	-16	56,885	-0.03%
2021/08/05	46	21.34	29	21.45	21.32	17	56,806	0.03%
2021/08/04	27	21.45	7	21.55	21.39	20	56,932	0.04%
2021/08/03	23	21.21	3	21.48	21.49	20	57,424	0.03%
2021/08/02	30	21.19	11	21.07	21.29	19	58,146	0.03%
2021/07/30	12	20.46	0	0.00	19.93	12	57,223	0.02%
2021/07/29	27	21.28	1	21.75	21.09	26	57,268	0.05%
2021/07/28	24	20.22	7	20.49	20.56	17	56,797	0.03%
2021/07/27	62	21.91	3	21.65	21.37	59	55,596	0.11%
2021/07/26	56	22.60	324	22.83	21.70	-268	55,241	-0.49%	大賣/鉅額交易
2021/07/23	36	24.50	0	0.00	24.36	36	54,355	0.07%
2021/07/22	8	24.92	17	25.12	24.94	-9	54,246	-0.02%
2021/07/21	19	24.79	10	25.12	24.81	9	54,797	0.02%
2021/07/20	14	24.76	60	24.99	24.74	-46	55,085	-0.08%
2021/07/19	30	24.48	1	24.67	24.76	29	55,818	0.05%
2021/07/16	0	0.00	15	25.40	25.11	-15	55,652	-0.03%
2021/07/15	13	24.75	5	25.39	25.42	8	55,977	0.01%
2021/07/14	19	24.75	1	24.57	24.71	18	56,103	0.03%
2021/07/13	1	25.35	32	25.53	25.27	-31	56,398	-0.05%
2021/07/12	4	24.99	3	25.43	25.20	1	56,399	0.00%
2021/07/09	28	24.63	0	0.00	24.70	28	56,677	0.05%
2021/07/08	28	25.34	3	26.06	25.15	25	56,363	0.04%
2021/07/07	17	25.69	30	25.77	25.76	-13	56,131	-0.02%
2021/07/06	15	25.26	10	25.44	25.35	5	56,371	0.01%
2021/07/05	34	25.43	0	0.00	25.18	34	56,721	0.06%
2021/07/02	55	25.96	0	0.00	25.60	55	56,612	0.10%
2021/07/01	11	26.73	10	26.91	26.80	1	56,584	0.00%
2021/06/30	11	26.86	12	27.00	26.96	-1	56,924	0.00%
2021/06/29	15	27.12	8	27.22	26.87	7	57,445	0.01%
2021/06/28	13	27.35	0	0.00	27.35	13	58,029	0.02%
2021/06/25	1	27.00	63	27.29	27.54	-62	58,431	-0.11%
2021/06/24	7	26.41	11	26.50	26.55	-4	58,375	-0.01%
2021/06/23	6	26.36	8	26.51	26.49	-2	58,887	0.00%
2021/06/22	3	26.18	15	26.12	26.23	-12	59,064	-0.02%
2021/06/21	21	25.82	0	0.00	25.62	21	59,625	0.04%
2021/06/18	57	25.99	0	0.00	25.90	57	59,892	0.10%
2021/06/17	7	26.49	1	26.30	26.50	6	59,384	0.01%
2021/06/16	57	26.82	2	26.97	26.55	55	60,226	0.09%
2021/06/15	37	27.55	0	0.00	27.30	37	60,423	0.06%
2021/06/11	26	28.37	4	28.25	28.14	22	60,233	0.04%
2021/06/09	3	28.24	13	28.35	28.25	-10	60,035	-0.02%
2021/06/08	69	28.21	16	28.02	27.80	53	60,409	0.09%
2021/06/07	30	28.65	0	0.00	28.51	30	60,076	0.05%
2021/06/04	93	28.71	116	28.80	29.47	-23	60,214	-0.04%	大賣/
2021/06/03	62	28.78	69	28.98	28.92	-7	60,346	-0.01%
2021/06/02	51	28.68	22	28.86	28.65	29	61,620	0.05%
2021/06/01	116	28.74	58	28.96	28.89	58	62,306	0.09%	大買/
2021/05/31	34	28.70	14	29.07	28.61	20	62,661	0.03%
2021/05/28	15	29.57	85	29.68	29.68	-70	62,538	-0.11%
2021/05/27	39	29.51	20	29.50	29.36	19	63,013	0.03%
2021/05/26	18	29.31	28	29.53	29.22	-10	63,302	-0.02%
2021/05/25	9	28.73	93	28.49	28.93	-84	63,340	-0.13%
2021/05/24	10	26.80	11	26.80	26.91	-1	63,378	0.00%
2021/05/21	5	27.29	0	0.00	26.90	5	63,938	0.01%
2021/05/20	6	27.13	0	0.00	27.14	6	64,188	0.01%
2021/05/19	33	27.15	0	0.00	27.08	33	64,324	0.05%
2021/05/18	5	27.25	9	27.61	27.33	-4	64,764	-0.01%
2021/05/17	7	26.79	110	27.08	27.43	-103	64,857	-0.16%	大賣/鉅額交易
2021/05/14	2	26.20	20	26.21	26.26	-18	65,017	-0.03%
2021/05/13	23	25.27	0	0.00	24.98	23	65,378	0.04%
2021/05/12	25	25.57	97	25.61	25.55	-72	65,563	-0.11%
2021/05/11	5	24.60	30	25.39	25.43	-25	65,262	-0.04%
2021/05/10	28	25.02	0	0.00	24.60	28	64,753	0.04%
2021/05/07	10	26.02	53	26.03	25.83	-43	64,064	-0.07%
2021/05/06	11	25.87	0	0.00	25.84	11	64,535	0.02%
2021/05/05	20	26.30	5	26.30	26.03	15	64,232	0.02%
2021/05/04	11	25.81	17	25.77	25.81	-6	64,940	-0.01%
2021/05/03	8	26.27	65	25.77	25.70	-57	65,860	-0.09%
2021/04/29	0	0.00	60	26.57	26.63	-60	65,911	-0.09%
2021/04/28	5	26.06	5	26.11	26.00	0	65,872	0.00%
2021/04/27	10	25.83	0	0.00	25.95	10	66,398	0.02%
2021/04/26	2	27.01	8	26.96	26.58	-6	66,161	-0.01%
2021/04/23	11	26.63	11	26.85	26.60	0	65,752	0.00%
2021/04/22	22	26.19	2	25.83	26.01	20	65,695	0.03%
2021/04/21	23	26.08	25	26.20	26.30	-2	65,837	0.00%
2021/04/20	24	26.10	1	26.31	26.34	23	66,453	0.03%
2021/04/19	3	25.50	20	26.00	25.93	-17	66,812	-0.03%
2021/04/16	18	24.91	0	0.00	24.93	18	66,827	0.03%
2021/04/15	20	24.60	13	24.51	24.44	7	67,199	0.01%
2021/04/14	11	25.27	41	25.26	25.37	-30	67,247	-0.04%
2021/04/13	33	25.63	25	25.73	25.19	8	68,223	0.01%
2021/04/12	33	25.44	8	25.89	25.37	25	68,472	0.04%
2021/04/09	15	25.90	0	0.00	25.87	15	68,726	0.02%
2021/04/08	5	26.30	0	0.00	26.75	5	69,095	0.01%
2021/04/07	19	26.52	5	26.54	26.31	14	69,449	0.02%
2021/04/06	54	27.30	43	27.81	27.18	11	68,829	0.02%
2021/04/01	8	26.82	5	26.95	26.82	3	69,271	0.00%
2021/03/31	10	26.69	0	0.00	26.31	10	68,996	0.01%
2021/03/30	3	27.09	11	27.01	27.00	-8	68,760	-0.01%
2021/03/29	29	26.62	22	26.59	26.60	7	68,821	0.01%
2021/03/26	30	26.16	38	26.37	26.39	-8	68,631	-0.01%
2021/03/25	5	25.45	6	25.31	25.50	-1	68,544	0.00%
2021/03/24	21	25.83	6	26.00	25.48	15	68,339	0.02%
2021/03/23	29	25.91	0	0.00	25.82	29	68,122	0.04%
2021/03/22	4	26.31	3	26.56	26.37	1	67,667	0.00%
2021/03/19	29	26.42	9	26.75	25.98	20	67,292	0.03%
2021/03/18	21	27.81	33	27.78	27.74	-12	66,343	-0.02%
2021/03/17	3	27.31	19	27.70	27.22	-16	66,261	-0.02%
2021/03/16	37	26.84	0	0.00	27.12	37	65,722	0.06%
2021/03/15	18	27.13	0	0.00	26.58	18	65,446	0.03%
2021/03/12	13	27.64	12	27.80	27.65	1	64,891	0.00%
2021/03/11	36	27.32	34	27.48	27.47	2	64,840	0.00%
2021/03/10	49	26.59	43	26.29	26.17	6	64,721	0.01%
2021/03/09	40	26.23	20	26.39	26.53	20	64,191	0.03%
2021/03/08	45	27.60	23	27.30	26.85	22	63,918	0.03%
2021/03/05	40	27.96	11	28.28	28.00	29	63,568	0.05%
2021/03/04	82	29.15	0	0.00	28.81	82	63,789	0.13%
2021/03/03	8	29.63	9	30.04	30.26	-1	63,452	0.00%
2021/03/02	64	29.36	42	29.61	28.60	22	63,490	0.03%
2021/02/26	53	30.04	3	30.19	29.95	50	63,149	0.08%
2021/02/25	116	31.50	3	31.55	31.50	113	62,523	0.18%	大買/鉅額交易
2021/02/24	75	31.90	29	31.33	30.97	46	62,991	0.07%
2021/02/23	44	32.69	5	33.20	33.13	39	61,686	0.06%
2021/02/22	126	34.18	6	33.74	33.65	120	61,214	0.20%	大買/鉅額交易
2021/02/19	33	34.96	0	0.00	35.14	33	60,524	0.05%
2021/02/18	51	35.76	74	37.23	35.65	-23	60,570	-0.04%
2021/02/17	24	37.00	147	36.77	37.10	-123	60,470	-0.20%	大賣/鉅額交易
2021/02/05	15	32.33	135	32.47	32.55	-120	60,937	-0.20%	大賣/鉅額交易
2021/02/04	26	31.38	56	31.58	31.11	-30	60,297	-0.05%
2021/02/03	1	30.90	20	31.00	31.12	-19	59,436	-0.03%
2021/02/02	4	30.68	78	30.48	30.68	-74	59,600	-0.12%
2021/02/01	1	29.86	53	29.68	30.05	-52	61,002	-0.09%
2021/01/29	2	29.98	1	30.15	29.60	1	61,874	0.00%
2021/01/28	8	30.03	1	29.65	29.82	7	62,941	0.01%
2021/01/27	7	30.80	4	31.34	30.99	3	63,524	0.00%
2021/01/26	3	31.45	1	31.90	31.21	2	64,052	0.00%
2021/01/25	6	32.01	17	31.79	32.13	-11	63,771	-0.02%
2021/01/22	5	30.83	0	0.00	31.00	5	63,257	0.01%
2021/01/21	25	31.22	21	31.28	31.47	4	63,831	0.01%
2021/01/20	50	30.37	5	30.52	30.21	45	63,501	0.07%
2021/01/19	8	31.06	4	31.03	31.00	4	63,125	0.01%
2021/01/18	14	30.67	33	30.71	31.16	-19	64,323	-0.03%
2021/01/15	18	30.65	1	30.83	30.30	17	65,015	0.03%
2021/01/14	180	31.38	0	0.00	30.73	180	65,015	0.28%	大買/鉅額交易
2021/01/13	54	32.11	61	32.37	31.90	-7	64,663	-0.01%
2021/01/12	11	30.84	11	30.97	31.25	0	63,872	0.00%
2021/01/11	29	30.90	23	31.07	31.21	6	64,276	0.01%
2021/01/08	14	31.35	136	31.94	30.87	-122	64,478	-0.19%	大賣/鉅額交易
2021/01/07	22	30.82	72	30.71	30.74	-50	64,738	-0.08%
2021/01/06	29	29.67	84	29.71	29.73	-55	64,063	-0.09%
2021/01/05	24	28.75	71	28.70	28.97	-47	63,235	-0.07%
2021/01/04	43	28.23	44	28.43	28.51	-1	64,616	0.00%
2020/12/31	21	27.54	65	27.84	27.89	-44	63,769	-0.07%
2020/12/30	10	26.83	51	26.69	26.98	-41	62,736	-0.07%
2020/12/29	19	26.41	28	26.65	26.41	-9	62,019	-0.01%
2020/12/28	12	26.41	92	26.44	26.60	-80	61,570	-0.13%
2020/12/25	11	25.78	72	25.98	26.00	-61	60,730	-0.10%
2020/12/24	63	25.88	5	25.98	25.77	58	60,786	0.10%
2020/12/23	53	25.79	30	26.19	25.95	23	60,458	0.04%
2020/12/22	14	26.08	83	26.20	25.98	-69	60,044	-0.11%
2020/12/21	9	26.10	64	25.84	26.08	-55	60,427	-0.09%
2020/12/18	5	25.96	8	26.10	25.60	-3	60,866	0.00%
2020/12/17	8	26.05	59	25.84	26.05	-51	61,546	-0.08%
2020/12/16	4	25.44	15	25.44	25.44	-11	62,028	-0.02%
2020/12/15	27	25.14	35	24.95	24.96	-8	62,751	-0.01%
2020/12/14	5	25.02	32	25.14	25.12	-27	63,382	-0.04%
2020/12/11	63	24.71	2	25.47	24.66	61	63,708	0.10%
2020/12/10	20	25.30	20	25.24	25.30	0	63,796	0.00%
2020/12/09	77	25.83	3	26.05	25.65	74	63,947	0.12%
2020/12/08	23	25.84	2	26.06	25.93	21	64,446	0.03%
2020/12/07	9	26.24	26	26.16	26.00	-17	64,796	-0.03%
2020/12/04	40	26.05	16	26.16	26.37	24	65,287	0.04%
2020/12/03	3	26.30	19	26.33	26.40	-16	65,789	-0.02%
2020/12/02	21	26.46	20	26.55	26.50	1	65,943	0.00%
2020/12/01	66	25.88	19	26.13	26.19	47	66,497	0.07%
2020/11/30	8	26.39	30	26.40	26.11	-22	66,230	-0.03%
2020/11/27	5	25.30	62	25.42	25.32	-57	65,693	-0.09%
2020/11/26	39	24.79	0	0.00	24.99	39	65,870	0.06%
2020/11/25	14	25.23	19	25.29	24.99	-5	66,534	-0.01%
2020/11/24	6	25.22	18	25.30	25.17	-12	67,132	-0.02%
2020/11/23	4	25.43	63	25.22	25.62	-59	67,486	-0.09%
2020/11/20	5	24.67	4	24.84	24.65	1	67,228	0.00%
2020/11/19	11	24.45	13	24.58	24.67	-2	67,493	0.00%
2020/11/18	8	24.44	52	24.47	24.44	-44	67,692	-0.06%
2020/11/17	6	24.17	14	24.24	24.20	-8	67,783	-0.01%
2020/11/16	5	24.05	11	24.01	24.00	-6	68,896	-0.01%
2020/11/13	60	23.55	13	23.51	23.45	47	69,377	0.07%
2020/11/12	62	24.56	18	24.53	24.39	44	69,146	0.06%
2020/11/11	24	24.92	7	24.90	24.91	17	70,981	0.02%
2020/11/10	21	24.97	6	25.06	25.00	15	71,327	0.02%
2020/11/09	68	24.93	210	24.94	25.11	-142	71,501	-0.20%	大賣/鉅額交易
2020/11/06	5	23.99	7	24.21	23.96	-2	71,853	0.00%
2020/11/05	51	24.23	46	24.28	24.07	5	72,531	0.01%
2020/11/04	26	23.33	10	23.33	23.54	16	72,574	0.02%
2020/11/03	12	23.03	29	23.08	23.12	-17	72,548	-0.02%
2020/11/02	12	22.59	4	22.71	22.50	8	72,839	0.01%
2020/10/30	6	22.82	2	23.07	22.77	4	73,671	0.01%
2020/10/29	11	22.66	29	22.71	23.08	-18	74,634	-0.02%
2020/10/28	23	22.62	4	22.72	22.78	19	74,733	0.03%
2020/10/27	14	22.55	2	22.58	22.53	12	76,053	0.02%
2020/10/26	36	22.75	9	22.71	22.68	27	76,336	0.04%
2020/10/23	24	23.83	70	23.66	23.69	-46	75,653	-0.06%
2020/10/22	11	23.13	21	23.35	23.26	-10	75,436	-0.01%
2020/10/21	57	23.07	0	0.00	23.10	57	75,469	0.08%
2020/10/20	19	23.09	2	23.09	23.07	17	76,421	0.02%
2020/10/19	61	23.33	116	23.66	23.17	-55	77,816	-0.07%	大賣/
2020/10/16	12	23.05	23	23.26	23.25	-11	77,594	-0.01%
2020/10/15	2	23.06	66	23.29	23.22	-64	77,773	-0.08%
2020/10/14	28	22.97	8	23.22	22.87	20	78,416	0.03%
2020/10/13	2	23.00	49	22.95	23.00	-47	79,562	-0.06%
2020/10/12	3	22.64	154	22.75	22.94	-151	80,997	-0.19%	大賣/鉅額交易
2020/10/08	1	21.90	0	0.00	21.78	1	80,404	0.00%
2020/10/07	1	21.77	43	21.76	21.77	-42	81,984	-0.05%
2020/10/06	0	0.00	7	21.52	21.61	-7	83,522	-0.01%
2020/10/05	13	21.27	20	21.39	21.30	-7	84,636	-0.01%
2020/09/30	4	21.49	23	21.58	21.37	-19	86,089	-0.02%
2020/09/29	10	21.36	3	21.42	21.25	7	87,368	0.01%
2020/09/28	11	21.40	6	21.38	21.43	5	89,574	0.01%
2020/09/25	0	0.00	15	21.20	20.96	-15	91,922	-0.02%
2020/09/24	40	21.15	21	20.98	20.90	19	93,521	0.02%
2020/09/23	41	21.54	4	21.54	21.53	37	94,123	0.04%
2020/09/22	5	21.90	5	21.92	21.96	0	94,944	0.00%
2020/09/21	5	22.09	10	22.49	21.90	-5	94,651	-0.01%
2020/09/18	35	21.55	41	21.82	22.23	-6	94,334	-0.01%
2020/09/17	69	21.42	41	21.49	21.35	28	94,011	0.03%
2020/09/16	52	22.03	15	22.05	21.92	37	94,842	0.04%
2020/09/15	4	22.09	5	22.02	22.18	-1	94,837	0.00%
2020/09/14	8	21.77	11	21.75	21.76	-3	95,004	0.00%
2020/09/11	16	21.27	34	21.46	21.50	-18	95,307	-0.02%
2020/09/10	87	21.50	31	21.59	21.62	56	94,874	0.06%
2020/09/09	11	21.27	12	21.40	21.40	-1	94,910	0.00%
2020/09/08	28	21.64	4	21.59	21.74	24	94,474	0.03%
2020/09/07	10	22.16	8	22.26	22.11	2	94,065	0.00%
2020/09/04	9	22.03	2	21.94	21.92	7	94,368	0.01%
2020/09/03	5	22.79	5	23.04	22.88	0	93,442	0.00%
2020/09/02	14	22.82	1	23.10	22.81	13	93,706	0.01%
2020/09/01	5	22.74	2	22.87	22.84	3	94,218	0.00%
2020/08/31	18	23.39	27	23.34	23.23	-9	94,211	-0.01%
2020/08/28	1	22.30	57	22.44	22.55	-56	93,532	-0.06%
2020/08/27	11	21.78	2	21.75	21.79	9	93,535	0.01%
2020/08/26	15	22.30	54	22.21	22.05	-39	94,039	-0.04%
2020/08/25	8	22.20	9	22.27	22.17	-1	95,146	0.00%
2020/08/24	4	22.05	14	22.17	22.11	-10	95,404	-0.01%
2020/08/21	10	21.79	23	21.81	21.79	-13	96,371	-0.01%
2020/08/20	37	21.44	50	21.54	21.34	-13	96,394	-0.01%
2020/08/19	18	22.38	5	22.47	22.40	13	95,358	0.01%
2020/08/18	26	22.67	12	22.77	22.75	14	94,808	0.01%
2020/08/17	35	22.81	155	22.58	23.05	-120	95,823	-0.13%	大賣/鉅額交易
2020/08/14	24	21.27	8	21.33	21.46	16	93,666	0.02%
2020/08/13	3	21.37	34	21.38	21.26	-31	93,285	-0.03%
2020/08/12	114	21.01	27	21.14	20.93	87	93,223	0.09%	大買/
2020/08/11	6	22.12	64	21.97	22.12	-58	91,844	-0.06%
2020/08/10	45	21.08	101	21.20	21.54	-56	91,131	-0.06%	大賣/
2020/08/07	118	21.18	20	21.48	20.68	98	90,299	0.11%	大買/
2020/08/06	42	21.43	29	21.45	21.21	13	89,565	0.01%
2020/08/05	63	21.59	25	21.79	21.56	38	88,842	0.04%
2020/08/04	79	21.93	67	21.91	21.92	12	88,548	0.01%
2020/08/03	26	21.39	32	21.77	21.51	-6	88,391	-0.01%
2020/07/31	47	21.11	36	21.22	21.15	11	88,298	0.01%
2020/07/30	11	21.44	4	21.56	21.27	7	88,667	0.01%
2020/07/29	8	20.97	7	21.11	21.27	1	88,429	0.00%
2020/07/28	10	20.61	45	20.88	20.65	-35	89,284	-0.04%
2020/07/27	37	20.48	0	0.00	20.30	37	89,904	0.04%
2020/07/24	81	20.76	9	20.76	20.55	72	89,785	0.08%
2020/07/23	40	21.81	3	22.16	21.81	37	89,885	0.04%
2020/07/22	18	22.36	41	22.38	22.48	-23	89,459	-0.03%
2020/07/21	106	22.17	10	22.21	21.87	96	88,854	0.11%	大買/
2020/07/20	69	21.31	55	21.56	22.02	14	88,460	0.02%
2020/07/17	80	20.86	2	21.03	20.76	78	87,419	0.09%
2020/07/16	81	21.83	3	21.65	21.08	78	86,981	0.09%
2020/07/15	119	23.04	53	23.05	22.89	66	85,735	0.08%	大買/
2020/07/14	115	22.95	49	23.16	22.91	66	86,101	0.08%	大買/
2020/07/13	6	23.34	53	23.29	23.80	-47	85,217	-0.06%
2020/07/10	149	23.49	141	23.60	23.20	8	84,378	0.01%	大買/大賣/
2020/07/09	31	23.81	30	23.93	23.97	1	83,817	0.00%
2020/07/08	44	23.37	44	23.64	23.23	0	82,733	0.00%
2020/07/07	62	24.05	109	24.00	23.96	-47	82,231	-0.06%	大賣/
2020/07/06	24	21.83	278	21.63	22.30	-254	80,336	-0.32%	大賣/鉅額交易
2020/07/03	17	19.80	85	19.96	19.81	-68	78,336	-0.09%
2020/07/02	8	19.01	51	18.96	19.22	-43	77,823	-0.06%
2020/07/01	13	18.22	83	17.98	18.44	-70	77,280	-0.09%
2020/06/30	3	17.47	112	17.59	17.58	-109	76,726	-0.14%	大賣/鉅額交易
2020/06/29	4	17.22	5	17.37	17.13	-1	77,202	0.00%
2020/06/24	13	17.47	9	17.50	17.48	4	77,712	0.01%
2020/06/23	12	17.13	13	17.26	17.26	-1	79,241	0.00%
2020/06/22	3	17.30	5	17.33	17.30	-2	79,680	0.00%
2020/06/19	12	17.09	23	17.23	17.26	-11	81,323	-0.01%
2020/06/18	3	16.89	12	16.82	16.89	-9	82,398	-0.01%
2020/06/17	21	16.68	7	16.67	16.64	14	82,754	0.02%
2020/06/16	2	16.71	2	16.78	16.78	0	84,207	0.00%
2020/06/15	10	16.55	5	16.71	16.45	5	88,079	0.01%
2020/06/12	3	16.53	0	0.00	16.80	3	89,043	0.00%
2020/06/11	101	16.89	4	17.04	16.86	97	91,797	0.11%	大買/
2020/06/10	15	17.31	3	17.48	17.30	12	93,139	0.01%
2020/06/09	5	17.51	20	17.44	17.51	-15	95,616	-0.02%
2020/06/08	8	17.23	11	17.34	17.17	-3	96,524	0.00%
2020/06/05	57	16.88	1	17.09	16.91	56	96,739	0.06%
2020/06/04	14	17.03	4	17.31	17.03	10	98,613	0.01%
2020/06/03	21	17.20	24	17.21	17.15	-3	100,476	0.00%
2020/06/02	6	16.90	10	16.79	16.99	-4	100,488	0.00%
2020/06/01	16	16.70	203	16.55	16.76	-187	101,849	-0.18%	大賣/鉅額交易
2020/05/29	14	15.88	15	15.90	15.91	-1	100,779	0.00%
2020/05/28	54	15.82	49	16.03	15.88	5	101,788	0.00%
2020/05/27	11	15.82	26	15.84	15.81	-15	102,121	-0.01%
2020/05/26	12	15.79	12	15.72	15.78	0	102,513	0.00%
2020/05/25	38	15.46	27	15.48	15.49	11	103,997	0.01%
2020/05/22	20	15.83	0	0.00	15.45	20	105,525	0.02%
2020/05/21	7	16.31	8	16.36	16.27	-1	105,563	0.00%
2020/05/20	8	16.24	9	16.31	16.30	-1	106,682	0.00%
2020/05/19	8	16.32	46	16.27	16.23	-38	107,420	-0.04%
2020/05/18	2	16.07	70	16.11	16.12	-68	108,325	-0.06%
2020/05/15	2	15.93	1	16.01	15.91	1	109,073	0.00%
2020/05/14	59	15.98	19	16.00	15.96	40	109,474	0.04%
2020/05/13	52	16.20	2	16.22	16.22	50	110,081	0.05%
2020/05/12	4	16.24	9	16.35	16.30	-5	111,466	0.00%
2020/05/11	8	16.33	33	16.56	16.32	-25	111,710	-0.02%
2020/05/08	26	16.33	11	16.25	16.36	15	112,983	0.01%
2020/05/07	14	15.85	8	15.96	15.88	6	113,741	0.01%
2020/05/06	14	15.26	90	15.64	15.82	-76	113,759	-0.07%
2020/05/05	70	14.91	37	14.93	14.95	33	113,211	0.03%
2020/05/04	32	14.89	9	14.95	14.85	23	114,910	0.02%
2020/04/30	47	16.13	19	16.14	16.05	28	115,230	0.02%
2020/04/29	15	15.80	10	15.90	15.86	5	116,886	0.00%
2020/04/28	31	15.58	13	15.60	15.75	18	117,189	0.02%
2020/04/27	7	15.30	72	15.47	15.47	-65	118,500	-0.05%
2020/04/23	103	15.29	133	15.34	15.28	-30	118,473	-0.03%	大買/大賣/
2020/04/22	3	14.94	8	14.98	15.06	-5	118,696	0.00%
2020/04/21	52	15.06	11	15.15	14.76	41	119,368	0.03%
2020/04/20	22	15.18	18	15.25	15.27	4	119,473	0.00%
2020/04/17	24	15.17	107	15.18	15.38	-83	119,622	-0.07%	大賣/
2020/04/16	15	14.69	18	14.75	14.86	-3	118,561	0.00%
2020/04/15	75	14.94	29	15.06	14.87	46	118,464	0.04%
2020/04/14	8	14.78	21	14.76	14.90	-13	118,887	-0.01%
2020/04/13	19	14.62	23	14.64	14.55	-4	119,381	0.00%
2020/04/10	60	14.78	31	14.89	14.74	29	120,095	0.02%
2020/04/09	21	14.71	2	14.78	14.64	19	120,804	0.02%
2020/04/08	41	14.69	11	14.68	14.73	30	123,007	0.02%
2020/04/07	126	14.87	31	14.88	14.82	95	123,000	0.08%	大買/
2020/04/06	49	14.65	116	14.66	14.72	-67	124,101	-0.05%	大賣/
2020/04/01	15	14.34	50	14.38	14.34	-35	125,524	-0.03%
2020/03/31	87	14.31	27	14.27	14.22	60	124,706	0.05%
2020/03/30	28	13.89	37	14.02	14.18	-9	124,138	-0.01%
2020/03/27	90	14.45	36	14.44	14.28	54	123,724	0.04%
2020/03/26	66	14.15	150	14.21	14.31	-84	122,463	-0.07%	大賣/
2020/03/25	117	14.05	95	14.14	14.12	22	121,637	0.02%	大買/
2020/03/24	93	13.22	48	13.35	13.19	45	120,275	0.04%
2020/03/23	80	12.56	82	12.69	12.61	-2	119,449	0.00%
2020/03/20	136	13.09	225	13.21	13.10	-89	121,361	-0.07%	大買/大賣/
2020/03/19	157	12.74	324	12.93	12.24	-167	120,606	-0.14%	大買/大賣/鉅額交易
2020/03/18	49	14.03	246	14.10	13.72	-197	118,641	-0.17%	大賣/鉅額交易
2020/03/17	101	13.79	291	14.09	13.85	-190	118,192	-0.16%	大買/大賣/鉅額交易
2020/03/16	62	15.13	5	14.86	14.68	57	115,055	0.05%
2020/03/13	238	14.88	43	15.12	15.60	195	113,066	0.17%	大買/鉅額交易
2020/03/12	37	16.09	38	15.88	15.93	-1	110,879	0.00%
2020/03/11	20	16.73	26	16.91	16.60	-6	109,796	-0.01%
2020/03/10	208	16.27	491	16.46	16.88	-283	109,172	-0.26%	大買/大賣/鉅額交易
2020/03/09	71	16.35	31	16.36	16.02	40	107,390	0.04%
2020/03/06	58	17.60	112	17.54	17.52	-54	105,376	-0.05%	大賣/
2020/03/05	2	17.73	300	17.58	17.97	-298	104,863	-0.28%	大賣/鉅額交易
2020/03/04	12	16.98	14	17.00	16.97	-2	104,823	0.00%
2020/03/03	59	17.08	35	17.10	16.92	24	104,459	0.02%
2020/03/02	21	16.42	17	16.74	16.80	4	103,556	0.00%
2020/02/27	10	16.91	24	17.01	16.93	-14	102,922	-0.01%
2020/02/26	31	16.94	151	17.04	17.09	-120	103,411	-0.12%	大賣/鉅額交易
2020/02/25	155	16.80	30	16.84	16.81	125	103,169	0.12%	大買/鉅額交易
2020/02/24	34	17.31	14	17.23	17.23	20	102,953	0.02%
2020/02/21	60	17.53	231	17.61	17.74	-171	101,996	-0.17%	大賣/鉅額交易
2020/02/20	34	17.26	36	17.33	17.40	-2	101,308	0.00%
2020/02/19	51	17.16	31	17.11	17.20	20	101,621	0.02%
2020/02/18	77	17.02	3	17.09	16.85	74	101,222	0.07%
2020/02/17	58	16.76	21	16.89	17.11	37	100,255	0.04%
2020/02/14	28	16.71	55	16.65	16.74	-27	99,770	-0.03%
2020/02/13	76	16.72	16	16.68	16.55	60	101,630	0.06%
2020/02/12	64	16.64	15	16.66	16.64	49	102,310	0.05%
2020/02/11	26	16.35	62	16.53	16.70	-36	102,559	-0.04%
2020/02/10	16	16.05	66	16.01	16.08	-50	101,871	-0.05%
2020/02/07	10	16.00	12	16.04	16.00	-2	101,395	0.00%
2020/02/06	263	16.15	14	16.06	16.15	249	103,864	0.24%	大買/鉅額交易
2020/02/05	88	15.77	47	15.83	15.84	41	104,816	0.04%
2020/02/04	13	15.21	37	15.32	15.42	-24	105,142	-0.02%
2020/02/03	84	14.96	60	15.20	15.16	24	103,469	0.02%
2020/01/31	32	15.52	126	15.49	15.38	-94	101,158	-0.09%	大賣/
2020/01/30	20	15.72	427	15.74	15.16	-407	100,737	-0.40%	大賣/鉅額交易
2020/01/20	8	19.32	12	19.42	19.32	-4	99,392	0.00%
2020/01/17	12	19.27	87	19.28	19.17	-75	100,436	-0.07%
2020/01/16	54	19.22	4	19.30	19.12	50	101,012	0.05%
2020/01/15	76	19.35	13	19.67	19.28	63	100,915	0.06%
2020/01/14	38	19.79	19	19.93	19.77	19	100,863	0.02%
2020/01/13	3	19.61	46	19.55	19.61	-43	100,877	-0.04%
2020/01/10	17	19.50	8	19.57	19.45	9	101,896	0.01%
2020/01/09	27	19.41	81	19.43	19.45	-54	102,022	-0.05%
2020/01/08	63	19.20	16	19.29	19.16	47	103,998	0.05%
2020/01/07	49	19.42	84	19.42	19.45	-35	103,724	-0.03%
2020/01/06	75	19.54	54	19.54	19.47	21	107,032	0.02%
2020/01/03	958	19.87	111	19.52	19.50	847	107,236	0.79%	大買/大賣/鉅額交易
2020/01/02	62	19.58	190	19.64	19.65	-128	107,207	-0.12%	大賣/鉅額交易
2019/12/31	52	19.12	7	19.22	19.08	45	104,516	0.04%
2019/12/30	19	18.90	126	19.19	19.22	-107	103,834	-0.10%	大賣/鉅額交易
2019/12/27	27	18.83	70	18.93	18.95	-43	101,913	-0.04%
2019/12/26	24	18.48	7	18.55	18.58	17	99,770	0.02%
2019/12/25	50	18.44	0	0.00	18.43	50	99,736	0.05%
2019/12/24	14	18.49	2	18.55	18.53	12	100,205	0.01%
2019/12/23	35	18.85	3	19.03	18.66	32	100,419	0.03%
2019/12/20	80	18.95	23	19.07	18.95	57	100,187	0.06%
2019/12/19	14	19.01	3	19.06	18.89	11	100,209	0.01%
2019/12/18	47	19.03	27	19.10	19.10	20	101,628	0.02%
2019/12/17	83	18.77	147	18.76	19.13	-64	101,104	-0.06%	大賣/
2019/12/16	43	18.45	46	18.56	18.41	-3	99,310	0.00%
2019/12/13	13	18.37	167	18.36	18.43	-154	99,241	-0.16%	大賣/鉅額交易
2019/12/12	8	18.00	2	18.19	17.94	6	97,603	0.01%
2019/12/11	5	18.05	5	18.02	18.01	0	97,436	0.00%
2019/12/10	2	17.98	2	17.95	17.98	0	98,230	0.00%
2019/12/06	3	17.93	81	18.01	17.97	-78	99,949	-0.08%
2019/12/05	4	17.77	4	17.81	17.72	0	100,847	0.00%
2019/12/04	2	17.53	2	17.59	17.65	0	101,169	0.00%
2019/12/03	4	17.35	29	17.52	17.61	-25	104,524	-0.02%
2019/12/02	20	17.53	24	17.64	17.49	-4	106,356	0.00%
2019/11/29	140	17.70	4	17.78	17.28	136	106,642	0.13%	大買/鉅額交易
2019/11/28	52	18.05	5	18.12	17.97	47	105,927	0.04%
2019/11/27	67	18.16	6	18.22	18.15	61	106,763	0.06%
2019/11/26	10	18.22	75	18.30	18.21	-65	107,440	-0.06%
2019/11/25	75	17.91	13	18.08	18.08	62	108,377	0.06%
2019/11/22	106	18.17	40	18.33	18.01	66	109,316	0.06%	大買/
2019/11/21	82	18.20	4	18.25	18.18	78	110,006	0.07%
2019/11/20	26	18.59	24	18.74	18.52	2	111,514	0.00%
2019/11/19	39	18.73	40	18.79	18.74	-1	111,792	0.00%
2019/11/18	33	18.42	39	18.58	18.60	-6	111,440	-0.01%
2019/11/15	34	18.51	15	18.64	18.48	19	112,071	0.02%
2019/11/14	20	18.48	53	18.51	18.51	-33	113,840	-0.03%
2019/11/13	9	18.37	2	18.46	18.44	7	115,496	0.01%
2019/11/12	70	18.45	10	18.65	18.49	60	115,998	0.05%
2019/11/11	14	18.77	0	0.00	18.67	14	114,614	0.01%
2019/11/08	18	19.42	8	19.48	19.29	10	113,668	0.01%
2019/11/07	16	19.29	13	19.44	19.29	3	113,895	0.00%
2019/11/06	14	19.42	7	19.50	19.43	7	114,191	0.01%
2019/11/05	13	19.67	139	19.53	19.75	-126	114,980	-0.11%	大賣/鉅額交易
2019/11/04	23	19.20	112	19.27	19.27	-89	114,757	-0.08%	大賣/
2019/11/01	0	0.00	103	18.68	18.97	-103	114,931	-0.09%	大賣/鉅額交易
2019/10/31	15	18.39	7	18.47	18.41	8	114,583	0.01%
2019/10/30	65	18.41	7	18.58	18.37	58	116,580	0.05%
2019/10/29	8	18.61	86	18.64	18.62	-78	118,105	-0.07%
2019/10/28	8	18.51	10	18.61	18.59	-2	120,240	0.00%
2019/10/25	24	18.29	1	18.36	18.31	23	119,565	0.02%
2019/10/24	74	18.44	8	18.64	18.36	66	119,662	0.06%
2019/10/23	24	18.55	8	18.55	18.56	16	119,731	0.01%
2019/10/22	50	18.50	0	0.00	18.45	50	121,693	0.04%
2019/10/21	46	18.45	12	18.59	18.55	34	122,245	0.03%
2019/10/18	59	18.74	7	19.14	18.65	52	123,862	0.04%
2019/10/17	13	18.94	5	19.04	18.94	8	124,305	0.01%
2019/10/16	57	18.98	68	19.15	18.90	-11	124,663	-0.01%
2019/10/15	12	18.98	26	19.03	18.94	-14	123,844	-0.01%
2019/10/14	4	18.91	236	19.07	19.04	-232	124,604	-0.19%	大賣/鉅額交易
2019/10/09	42	17.88	10	17.99	18.00	32	123,924	0.03%
2019/10/08	5	18.19	54	18.10	18.21	-49	125,025	-0.04%
2019/10/07	7	17.53	0	0.00	17.52	7	125,967	0.01%
2019/10/04	13	17.62	12	17.70	17.63	1	127,394	0.00%
2019/10/03	100	17.56	61	17.52	17.52	39	128,866	0.03%
2019/10/02	18	17.78	8	17.79	17.82	10	131,915	0.01%
2019/10/01	73	17.94	15	17.91	17.95	58	133,558	0.04%
2019/09/27	32	18.18	1	18.19	18.12	31	136,321	0.02%
2019/09/26	19	18.30	17	18.39	18.25	2	137,189	0.00%
2019/09/25	14	18.24	13	18.28	18.29	1	137,767	0.00%
2019/09/24	5	18.25	43	18.39	18.41	-38	141,848	-0.03%
2019/09/23	90	18.19	0	0.00	18.06	90	142,313	0.06%
2019/09/20	5	18.54	9	18.65	18.68	-4	142,657	0.00%
2019/09/19	20	18.43	2	18.70	18.37	18	143,692	0.01%
2019/09/18	20	18.50	22	18.52	18.55	-2	145,974	0.00%
2019/09/17	25	18.54	8	18.65	18.45	17	147,301	0.01%
2019/09/16	23	18.76	8	18.97	18.75	15	148,781	0.01%
2019/09/12	3	18.87	35	18.86	18.87	-32	152,954	-0.02%
2019/09/11	88	18.68	51	18.90	18.67	37	155,563	0.02%
2019/09/10	64	18.83	21	19.16	18.76	43	154,897	0.03%
2019/09/09	53	19.06	18	19.19	19.03	35	156,300	0.02%
2019/09/06	24	18.90	11	18.95	18.93	13	156,112	0.01%
2019/09/05	10	18.75	160	18.95	19.02	-150	157,771	-0.10%	大賣/鉅額交易
2019/09/04	42	18.21	122	18.30	18.28	-80	155,014	-0.05%	大賣/
2019/09/03	9	18.04	7	18.14	18.01	2	156,205	0.00%
2019/09/02	21	18.04	76	17.97	18.17	-55	158,868	-0.03%
2019/08/30	1	17.83	10	17.86	17.84	-9	158,860	-0.01%
2019/08/29	37	17.47	21	17.66	17.61	16	159,844	0.01%
2019/08/28	91	17.74	2	17.98	17.67	89	160,633	0.06%
2019/08/27	26	17.86	85	18.06	18.01	-59	161,911	-0.04%
2019/08/26	13	17.50	18	17.47	17.51	-5	161,814	0.00%
2019/08/23	27	17.84	77	18.04	18.13	-50	162,540	-0.03%
2019/08/22	59	17.64	56	17.59	17.57	3	161,653	0.00%
2019/08/21	4	17.68	1	17.67	17.69	3	163,617	0.00%
2019/08/20	52	17.57	36	17.67	17.72	16	166,328	0.01%
2019/08/19	10	17.34	57	17.39	17.54	-47	166,542	-0.03%
2019/08/16	8	17.08	35	17.10	17.15	-27	166,974	-0.02%
2019/08/15	3	16.54	49	16.55	16.71	-46	167,417	-0.03%
2019/08/14	60	17.08	25	17.07	16.80	35	168,579	0.02%
2019/08/13	70	16.70	74	16.72	16.65	-4	169,889	0.00%
2019/08/12	37	16.56	67	16.77	16.75	-30	171,347	-0.02%
2019/08/08	25	16.36	70	16.44	16.59	-45	173,284	-0.03%
2019/08/07	460	16.51	391	16.23	16.25	69	174,601	0.04%	大買/大賣/
2019/08/06	91	15.94	1,035	15.87	16.50	-944	175,875	-0.54%	大賣/鉅額交易
2019/08/05	42	16.87	10	16.95	16.89	32	174,465	0.02%
2019/08/02	159	16.92	29	16.93	17.14	130	176,928	0.07%	大買/鉅額交易
2019/08/01	236	17.78	29	17.90	17.70	207	179,922	0.12%	大買/鉅額交易
2019/07/31	72	18.17	0	0.00	18.15	72	179,505	0.04%
2019/07/30	37	18.56	98	18.62	18.59	-61	180,075	-0.03%
2019/07/29	41	18.29	17	18.38	18.28	24	183,929	0.01%
2019/07/26	24	18.32	80	18.37	18.37	-56	184,138	-0.03%
2019/07/25	17	18.13	17	18.17	18.23	0	183,242	0.00%
2019/07/24	13	18.07	310	18.17	18.05	-297	183,940	-0.16%	大賣/鉅額交易
2019/07/23	100	17.81	7	17.83	17.71	93	184,066	0.05%
2019/07/22	102	17.82	142	17.94	17.95	-40	185,590	-0.02%	大買/大賣/
2019/07/19	25	17.78	82	17.86	17.85	-57	183,655	-0.03%
2019/07/18	91	17.51	36	17.55	17.48	55	184,510	0.03%
2019/07/17	97	17.63	80	17.67	17.72	17	185,167	0.01%
2019/07/16	103	17.82	22	17.93	17.70	81	187,845	0.04%	大買/
2019/07/15	128	17.75	88	17.99	18.01	40	189,807	0.02%	大買/
2019/07/12	57	17.86	100	18.04	18.06	-43	188,436	-0.02%
2019/07/11	77	17.90	162	18.09	17.80	-85	189,128	-0.04%	大賣/
2019/07/10	96	17.75	50	17.84	17.69	46	190,917	0.02%
2019/07/09	440	17.87	429	17.79	17.60	11	193,237	0.01%	大買/大賣/
2019/07/08	93	18.04	5	17.80	17.83	88	193,506	0.05%
2019/07/05	29	18.31	48	18.49	18.57	-19	193,248	-0.01%
2019/07/04	213	18.42	6	18.60	18.34	207	193,520	0.11%	大買/鉅額交易
2019/07/03	53	18.63	135	18.70	18.68	-82	193,608	-0.04%	大賣/
2019/07/02	41	18.70	5	18.78	18.68	36	196,920	0.02%
2019/07/01	469	18.55	535	18.82	18.79	-66	197,553	-0.03%	大買/大賣/
2019/06/28	57	17.70	21	17.72	17.68	36	194,856	0.02%
2019/06/27	444	17.92	481	17.78	17.86	-37	197,840	-0.02%	大買/大賣/
2019/06/26	24	17.38	18	17.43	17.43	6	200,759	0.00%
2019/06/25	132	17.48	35	17.60	17.22	97	201,021	0.05%	大買/
2019/06/24	69	17.96	127	17.97	17.93	-58	199,745	-0.03%	大賣/
2019/06/21	135	17.90	40	18.01	17.75	95	200,222	0.05%	大買/
2019/06/20	136	17.32	249	17.54	17.78	-113	200,277	-0.06%	大買/大賣/鉅額交易
2019/06/19	381	17.05	133	17.20	17.22	248	198,524	0.12%	大買/大賣/鉅額交易
2019/06/18	59	16.36	58	16.46	16.36	1	197,060	0.00%
2019/06/17	75	16.30	64	16.39	16.33	11	199,276	0.01%
2019/06/14	53	16.44	32	16.53	16.44	21	199,429	0.01%
2019/06/13	38	16.29	35	16.38	16.34	3	200,901	0.00%
2019/06/12	37	16.41	25	16.53	16.37	12	201,225	0.01%
2019/06/11	12	16.23	434	16.34	16.46	-422	202,628	-0.21%	大賣/鉅額交易
2019/06/10	5	15.79	24	15.83	15.90	-19	202,095	-0.01%
2019/06/06	184	15.43	124	15.49	15.40	60	201,349	0.03%	大買/大賣/
2019/06/05	28	15.71	71	15.71	15.63	-43	202,539	-0.02%
2019/06/04	117	15.49	16	15.69	15.37	101	205,153	0.05%	大買/鉅額交易
2019/06/03	103	15.60	88	15.71	15.62	15	206,885	0.01%	大買/
2019/05/31	35	15.71	106	15.67	15.67	-71	206,346	-0.03%	大賣/
2019/05/30	195	15.61	74	15.71	15.56	121	207,778	0.06%	大買/鉅額交易
2019/05/29	73	15.54	115	15.59	15.87	-42	210,034	-0.02%	大賣/
2019/05/28	9	15.62	211	15.68	15.92	-202	209,672	-0.10%	大賣/鉅額交易
2019/05/27	340	15.05	289	15.19	15.35	51	212,146	0.02%	大買/大賣/
2019/05/24	31	15.23	166	15.29	15.29	-135	215,307	-0.06%	大賣/鉅額交易
2019/05/23	233	15.15	249	15.23	15.20	-16	215,430	-0.01%	大買/大賣/
2019/05/22	183	15.58	140	15.71	15.57	43	214,094	0.02%	大買/大賣/
2019/05/21	7	15.47	290	15.71	15.74	-283	213,321	-0.13%	大賣/鉅額交易
2019/05/20	121	15.33	56	15.44	15.20	65	214,436	0.03%	大買/
2019/05/17	16	15.88	6	16.17	15.63	10	213,364	0.00%
2019/05/16	90	15.79	107	16.02	16.02	-17	212,466	-0.01%	大賣/
2019/05/15	44	15.69	214	15.85	16.01	-170	211,954	-0.08%	大賣/鉅額交易
2019/05/14	122	14.99	387	15.40	15.59	-265	211,239	-0.13%	大買/大賣/鉅額交易
2019/05/13	89	15.29	38	15.39	15.31	51	209,286	0.02%
2019/05/10	87	15.24	204	15.56	15.49	-117	211,632	-0.06%	大賣/鉅額交易
2019/05/09	518	15.09	261	15.11	15.15	257	208,242	0.12%	大買/大賣/鉅額交易
2019/05/08	45	15.63	45	15.76	15.89	0	205,027	0.00%
2019/05/07	72	16.13	174	16.33	16.01	-102	205,393	-0.05%	大賣/鉅額交易
2019/05/06	678	16.22	1,284	16.24	15.85	-606	205,947	-0.29%	大買/大賣/鉅額交易
2019/05/03	80	17.63	16	17.61	17.79	64	201,148	0.03%
2019/05/02	77	17.72	27	17.87	17.75	50	201,581	0.02%
2019/04/30	118	17.77	1,019	17.83	17.88	-901	202,891	-0.44%	大買/大賣/鉅額交易
2019/04/29	46	17.49	151	17.65	18.07	-105	203,472	-0.05%	大賣/鉅額交易
2019/04/26	148	17.46	58	17.62	17.61	90	203,133	0.04%	大買/
2019/04/25	47	18.06	25	18.15	18.08	22	202,263	0.01%
2019/04/24	72	17.94	99	17.97	18.15	-27	203,189	-0.01%
2019/04/23	15	18.13	18	18.23	18.36	-3	202,360	0.00%
2019/04/22	230	18.43	20	19.03	18.14	210	201,609	0.10%	大買/鉅額交易
2019/04/19	62	18.75	221	18.96	18.74	-159	199,147	-0.08%	大賣/鉅額交易
2019/04/18	107	18.52	124	18.66	18.55	-17	197,766	-0.01%	大買/大賣/
2019/04/17	59	18.69	19	18.77	18.79	40	198,526	0.02%
2019/04/16	97	17.73	160	18.11	18.57	-63	197,017	-0.03%	大賣/
2019/04/15	543	18.22	294	18.32	18.27	249	195,389	0.13%	大買/大賣/鉅額交易
2019/04/12	114	17.55	562	17.36	17.45	-448	193,747	-0.23%	大買/大賣/鉅額交易
2019/04/11	192	17.89	65	18.50	17.70	127	193,095	0.07%	大買/鉅額交易
2019/04/10	259	18.11	263	18.01	18.25	-4	192,680	0.00%	大買/大賣/
2019/04/09	113	18.06	190	18.20	18.15	-77	191,736	-0.04%	大買/大賣/
2019/04/08	171	17.97	345	18.21	17.71	-174	190,214	-0.09%	大買/大賣/鉅額交易
2019/04/03	62	17.10	36	17.20	17.14	26	186,229	0.01%
2019/04/02	17	17.10	151	17.14	17.12	-134	186,160	-0.07%	大賣/鉅額交易
2019/04/01	25	17.05	241	17.19	17.13	-216	185,596	-0.12%	大賣/鉅額交易
2019/03/29	17	16.02	588	16.00	16.32	-571	181,440	-0.31%	大賣/鉅額交易
2019/03/28	73	15.19	216	15.28	15.30	-143	178,934	-0.08%	大賣/鉅額交易
2019/03/27	150	15.38	378	15.30	15.40	-228	182,461	-0.12%	大買/大賣/鉅額交易
2019/03/26	440	15.17	166	15.29	15.06	274	182,285	0.15%	大買/大賣/鉅額交易
2019/03/25	419	15.26	314	15.35	15.30	105	182,998	0.06%	大買/大賣/鉅額交易
2019/03/22	456	16.00	376	15.92	15.83	80	182,926	0.04%	大買/大賣/
2019/03/21	139	16.12	68	16.15	16.11	71	181,146	0.04%	大買/
2019/03/20	307	15.99	175	16.17	15.91	132	183,145	0.07%	大買/大賣/鉅額交易
2019/03/19	13	16.26	32	16.34	16.22	-19	181,094	-0.01%
2019/03/18	420	16.10	374	15.85	16.13	46	179,486	0.03%	大買/大賣/
2019/03/15	11	15.65	265	15.51	15.56	-254	179,904	-0.14%	大賣/鉅額交易
2019/03/14	279	15.19	734	15.29	15.25	-455	178,173	-0.26%	大買/大賣/鉅額交易
2019/03/13	392	15.10	67	15.07	15.23	325	178,771	0.18%	大買/鉅額交易
2019/03/12	191	15.29	277	15.40	15.43	-86	178,098	-0.05%	大買/大賣/
2019/03/11	456	14.83	554	14.68	14.92	-98	177,124	-0.06%	大買/大賣/
2019/03/08	792	14.98	283	15.19	14.87	509	179,802	0.28%	大買/大賣/鉅額交易
2019/03/07	530	16.01	846	16.01	15.70	-316	177,051	-0.18%	大買/大賣/鉅額交易
2019/03/06	314	16.40	166	16.48	16.31	148	175,201	0.08%	大買/大賣/鉅額交易
2019/03/05	261	16.36	106	16.43	16.36	155	175,047	0.09%	大買/大賣/鉅額交易
2019/03/04	104	16.52	717	16.68	16.91	-613	172,901	-0.35%	大買/大賣/鉅額交易
2019/02/27	108	15.29	187	15.46	15.75	-79	169,919	-0.05%	大買/大賣/
2019/02/26	325	15.57	322	15.73	15.40	3	169,743	0.00%	大買/大賣/
2019/02/25	126	14.28	773	14.76	15.08	-647	166,754	-0.39%	大買/大賣/鉅額交易
2019/02/22	142	13.60	100	13.80	13.65	42	162,384	0.03%	大買/
2019/02/21	5	13.97	151	13.92	14.07	-146	162,570	-0.09%	大賣/鉅額交易
2019/02/20	319	13.91	290	13.85	13.77	29	162,898	0.02%	大買/大賣/
2019/02/19	133	13.76	313	13.87	13.75	-180	164,589	-0.11%	大買/大賣/鉅額交易
2019/02/18	31	13.44	271	13.64	13.70	-240	162,932	-0.15%	大賣/鉅額交易
2019/02/15	246	13.55	23	13.41	13.22	223	162,934	0.14%	大買/鉅額交易
2019/02/14	304	13.70	274	13.74	13.76	30	163,224	0.02%	大買/大賣/
2019/02/13	254	13.39	18	13.45	13.49	236	162,573	0.15%	大買/鉅額交易
2019/02/12	258	13.29	618	13.32	13.33	-360	163,470	-0.22%	大買/大賣/鉅額交易
2019/02/11	12	13.12	387	13.03	13.19	-375	164,191	-0.23%	大賣/鉅額交易
2019/01/30	33	12.42	52	12.49	12.44	-19	162,878	-0.01%
2019/01/29	179	12.20	175	12.32	12.44	4	163,548	0.00%	大買/大賣/
2019/01/28	134	12.47	140	12.53	12.40	-6	164,399	0.00%	大買/大賣/
2019/01/25	3	12.32	240	12.28	12.41	-237	167,551	-0.14%	大賣/鉅額交易
2019/01/24	100	11.83	212	11.95	11.99	-112	168,254	-0.07%	大賣/鉅額交易
2019/01/23	62	11.88	92	11.88	11.86	-30	169,174	-0.02%
2019/01/22	180	12.05	63	12.16	11.83	117	172,207	0.07%	大買/鉅額交易
2019/01/21	12	12.17	129	12.18	12.15	-117	175,567	-0.07%	大賣/鉅額交易
2019/01/18	23	11.80	306	11.84	11.90	-283	175,971	-0.16%	大賣/鉅額交易
2019/01/17	140	11.75	15	11.72	11.75	125	176,938	0.07%	大買/鉅額交易
2019/01/16	30	11.59	99	11.56	11.58	-69	178,743	-0.04%
2019/01/15	36	11.25	281	11.38	11.45	-245	179,950	-0.14%	大賣/鉅額交易
2019/01/14	65	11.17	21	11.29	11.13	44	183,718	0.02%
2019/01/11	91	11.22	115	11.30	11.29	-24	185,048	-0.01%	大賣/
2019/01/10	127	11.12	70	11.21	11.21	57	186,494	0.03%	大買/
2019/01/09	31	11.31	356	11.23	11.37	-325	187,108	-0.17%	大賣/鉅額交易
2019/01/08	80	10.87	78	10.91	10.85	2	186,200	0.00%
2019/01/07	58	10.92	55	11.17	10.87	3	186,892	0.00%
2019/01/04	16	10.81	430	10.67	10.81	-414	186,690	-0.22%	大賣/鉅額交易
2019/01/03	33	10.43	53	10.45	10.44	-20	187,653	-0.01%
2019/01/02	245	10.51	23	10.38	10.32	222	187,913	0.12%	大買/鉅額交易
2018/12/28	87	10.66	75	10.75	10.74	12	187,018	0.01%
2018/12/27	85	10.79	124	10.79	10.66	-39	186,287	-0.02%	大賣/
2018/12/26	85	10.54	188	10.57	10.48	-103	185,695	-0.06%	大賣/鉅額交易
2018/12/25	447	10.34	123	10.40	10.40	324	185,119	0.18%	大買/大賣/鉅額交易
2018/12/24	24	10.66	16	10.70	10.77	8	183,668	0.00%
2018/12/22	6	10.53	60	10.53	10.53	-54	182,352	-0.03%
2018/12/21	126	10.92	490	10.85	10.72	-364	184,649	-0.20%	大買/大賣/鉅額交易
2018/12/20	1,188	11.13	984	11.09	11.05	204	183,653	0.11%	大買/大賣/鉅額交易
2018/12/19	109	11.78	6	11.76	11.72	103	181,606	0.06%	大買/鉅額交易
2018/12/18	264	11.85	10	11.87	11.81	254	181,231	0.14%	大買/鉅額交易
2018/12/17	98	12.15	5	12.12	12.11	93	180,694	0.05%
2018/12/14	268	12.25	24	12.22	12.23	244	179,352	0.14%	大買/鉅額交易
2018/12/13	12	12.53	621	12.52	12.49	-609	181,911	-0.33%	大賣/鉅額交易
2018/12/12	171	11.99	25	12.10	12.05	146	179,108	0.08%	大買/鉅額交易
2018/12/11	95	11.90	38	11.91	11.87	57	178,692	0.03%
2018/12/10	89	11.84	7	11.84	11.77	82	179,864	0.05%
2018/12/07	49	12.24	22	12.22	12.17	27	178,793	0.02%
2018/12/06	199	12.27	45	12.18	12.17	154	180,221	0.09%	大買/鉅額交易
2018/12/05	66	12.53	269	12.69	12.67	-203	178,539	-0.11%	大賣/鉅額交易
2018/12/04	15	12.72	151	12.80	12.70	-136	177,986	-0.08%	大賣/鉅額交易
2018/12/03	54	12.91	137	12.90	12.84	-83	178,431	-0.05%	大賣/
2018/11/30	120	12.02	65	12.12	12.04	55	175,165	0.03%	大買/
2018/11/29	17	12.23	60	12.26	12.07	-43	174,257	-0.02%
2018/11/28	57	11.99	52	12.11	12.16	5	173,451	0.00%
2018/11/27	62	12.04	7	12.07	12.04	55	171,713	0.03%
2018/11/26	94	12.08	39	12.15	12.05	55	171,686	0.03%
2018/11/23	89	12.14	22	12.26	12.08	67	170,548	0.04%
2018/11/22	163	12.28	45	12.47	12.23	118	169,400	0.07%	大買/鉅額交易
2018/11/21	32	12.32	4	12.33	12.45	28	168,224	0.02%
2018/11/20	167	12.50	27	12.58	12.46	140	168,599	0.08%	大買/鉅額交易
2018/11/19	41	12.73	137	12.81	12.78	-96	166,798	-0.06%	大賣/
2018/11/16	9	12.48	47	12.72	12.66	-38	165,801	-0.02%
2018/11/15	25	12.36	19	12.48	12.47	6	163,349	0.00%
2018/11/14	69	12.56	39	12.53	12.43	30	164,330	0.02%
2018/11/13	61	12.22	48	12.36	12.60	13	163,850	0.01%
2018/11/12	54	12.26	57	12.34	12.37	-3	163,958	0.00%
2018/11/09	211	12.51	12	12.68	12.34	199	165,144	0.12%	大買/鉅額交易
2018/11/08	54	13.01	22	13.13	12.94	32	163,577	0.02%
2018/11/07	21	12.97	145	13.09	13.08	-124	162,312	-0.08%	大賣/鉅額交易
2018/11/06	54	12.83	26	12.85	12.75	28	161,056	0.02%
2018/11/05	99	13.18	53	13.10	13.03	46	160,159	0.03%
2018/11/02	147	13.28	286	13.41	13.32	-139	159,889	-0.09%	大買/大賣/鉅額交易
2018/11/01	45	12.92	151	12.84	12.94	-106	155,987	-0.07%	大賣/鉅額交易
2018/10/31	231	12.35	457	12.44	12.47	-226	153,453	-0.15%	大買/大賣/鉅額交易
2018/10/30	84	11.99	96	12.32	12.46	-12	152,291	-0.01%
2018/10/29	190	12.48	10	12.86	12.15	180	149,136	0.12%	大買/鉅額交易
2018/10/26	162	13.10	147	12.90	12.88	15	147,648	0.01%	大買/大賣/
2018/10/25	139	12.65	90	12.84	12.73	49	145,882	0.03%	大買/
2018/10/24	116	13.04	69	13.42	13.27	47	142,745	0.03%	大買/
2018/10/23	239	13.55	155	13.47	13.27	84	139,332	0.06%	大買/大賣/
2018/10/22	21	13.42	291	13.29	13.93	-270	137,179	-0.20%	大賣/鉅額交易
2018/10/19	173	12.15	107	12.32	12.42	66	132,669	0.05%	大買/大賣/
2018/10/18	135	12.28	36	12.34	12.18	99	131,522	0.08%	大買/
2018/10/17	145	12.71	37	12.66	12.40	108	130,520	0.08%	大買/鉅額交易
2018/10/16	103	12.65	36	12.76	12.66	67	130,263	0.05%	大買/
2018/10/15	154	12.60	101	12.69	12.48	53	129,626	0.04%	大買/大賣/
2018/10/12	177	12.31	196	12.44	12.71	-19	128,177	-0.01%	大買/大賣/
2018/10/11	418	12.39	356	12.51	12.28	62	126,376	0.05%	大買/大賣/
2018/10/09	112	13.08	156	13.18	13.26	-44	124,180	-0.04%	大買/大賣/
2018/10/08	109	13.43	83	13.69	13.44	26	123,971	0.02%	大買/
2018/10/05	34	13.40	143	13.47	13.43	-109	123,449	-0.09%	大賣/鉅額交易
2018/10/04	103	13.68	45	13.88	13.57	58	125,019	0.05%	大買/
2018/10/03	64	13.99	70	14.01	13.98	-6	125,687	0.00%
2018/10/02	67	14.31	0	0.00	14.11	67	126,583	0.05%
2018/10/01	76	14.47	130	14.46	14.50	-54	127,734	-0.04%	大賣/
2018/09/28	24	14.44	228	14.58	14.57	-204	129,461	-0.16%	大賣/鉅額交易
2018/09/27	107	14.31	6	14.41	14.23	101	128,178	0.08%	大買/鉅額交易
2018/09/26	24	14.17	219	14.34	14.62	-195	127,415	-0.15%	大賣/鉅額交易
2018/09/25	119	13.97	168	14.02	13.91	-49	128,171	-0.04%	大買/大賣/
2018/09/21	44	13.59	317	13.77	14.08	-273	128,343	-0.21%	大賣/鉅額交易
2018/09/20	45	13.43	107	13.52	13.40	-62	126,903	-0.05%	大賣/
2018/09/19	50	13.19	375	13.29	13.46	-325	127,899	-0.25%	大賣/鉅額交易
2018/09/18	57	12.49	55	12.62	12.64	2	126,369	0.00%
2018/09/17	101	12.56	40	12.63	12.56	61	128,389	0.05%	大買/
2018/09/14	4	12.63	54	12.75	12.76	-50	128,601	-0.04%
2018/09/13	32	12.51	61	12.62	12.34	-29	128,656	-0.02%
2018/09/12	198	12.27	5	12.31	12.26	193	127,403	0.15%	大買/鉅額交易
2018/09/11	54	12.63	16	12.65	12.58	38	126,620	0.03%
2018/09/10	56	12.71	25	12.78	12.73	31	126,909	0.02%
2018/09/07	53	12.76	78	12.96	12.87	-25	126,244	-0.02%
2018/09/06	71	12.85	6	12.85	12.84	65	124,900	0.05%
2018/09/05	61	13.27	34	13.46	13.24	27	123,056	0.02%
2018/09/04	22	13.17	39	13.29	13.43	-17	122,960	-0.01%
2018/09/03	22	13.17	4	13.27	13.13	18	122,474	0.01%
2018/08/31	44	13.23	21	13.39	13.48	23	123,002	0.02%
2018/08/30	56	13.57	7	13.75	13.48	49	122,943	0.04%
2018/08/29	49	13.76	7	13.78	13.71	42	122,811	0.03%
2018/08/28	21	13.86	64	14.01	13.82	-43	123,444	-0.03%
2018/08/27	15	13.78	99	13.71	13.85	-84	123,473	-0.07%
2018/08/24	21	13.21	14	13.19	13.30	7	121,965	0.01%
2018/08/23	22	13.03	7	13.31	13.19	15	122,604	0.01%
2018/08/22	32	13.15	19	13.25	13.15	13	123,374	0.01%
2018/08/21	4	13.25	130	13.12	13.29	-126	123,427	-0.10%	大賣/鉅額交易
2018/08/20	4	12.57	9	12.64	12.48	-5	121,568	0.00%
2018/08/17	98	12.81	18	12.76	12.55	80	121,055	0.07%
2018/08/16	41	12.51	31	12.88	12.90	10	119,635	0.01%
2018/08/15	61	13.28	0	0.00	12.86	61	117,957	0.05%
2018/08/14	75	13.33	74	13.45	13.25	1	117,645	0.00%
2018/08/13	105	13.27	8	13.31	13.25	97	118,477	0.08%	大買/
2018/08/10	25	13.73	33	13.86	13.61	-8	117,947	-0.01%
2018/08/09	76	13.11	58	13.69	13.73	18	117,463	0.02%
2018/08/08	1	13.40	129	13.56	13.30	-128	115,925	-0.11%	大賣/鉅額交易
2018/08/07	50	12.90	37	13.16	13.19	13	115,624	0.01%
2018/08/06	35	12.91	23	12.96	12.92	12	115,590	0.01%
2018/08/03	36	13.11	31	13.25	13.06	5	114,924	0.00%
2018/08/02	181	13.50	25	13.50	13.02	156	115,138	0.14%	大買/鉅額交易
2018/08/01	50	14.54	10	14.59	14.31	40	112,525	0.04%
2018/07/31	12	14.42	2	14.50	14.40	10	113,494	0.01%
2018/07/30	8	14.43	6	14.58	14.32	2	114,176	0.00%
2018/07/27	28	14.40	12	14.49	14.43	16	114,068	0.01%
2018/07/26	57	14.71	6	14.84	14.45	51	113,998	0.04%
2018/07/25	21	14.75	10	14.86	14.70	11	113,652	0.01%
2018/07/24	28	14.78	74	14.76	14.82	-46	112,974	-0.04%
2018/07/23	8	14.06	118	13.97	14.21	-110	112,790	-0.10%	大賣/鉅額交易
2018/07/20	67	13.28	59	13.39	13.62	8	112,746	0.01%
2018/07/19	13	13.40	13	13.54	13.37	0	112,214	0.00%
2018/07/18	23	13.50	78	13.58	13.45	-55	113,696	-0.05%
2018/07/17	75	13.45	25	13.25	13.25	50	113,693	0.04%
2018/07/16	127	13.57	79	13.86	13.51	48	113,499	0.04%	大買/
2018/07/13	53	13.95	46	13.98	13.87	7	113,680	0.01%
2018/07/12	6	13.75	87	13.83	13.98	-81	115,208	-0.07%
2018/07/11	43	13.01	22	13.22	13.27	21	114,434	0.02%
2018/07/10	5	13.65	40	13.76	13.47	-35	115,408	-0.03%
2018/07/09	72	13.39	86	13.48	13.56	-14	115,545	-0.01%
2018/07/06	34	12.78	27	12.85	13.06	7	115,236	0.01%
2018/07/05	55	12.56	10	12.78	12.46	45	115,530	0.04%
2018/07/04	538	12.65	8	12.87	12.71	530	114,997	0.46%	大買/鉅額交易
2018/07/03	76	12.76	13	12.65	12.69	63	115,042	0.05%
2018/07/02	217	13.52	33	13.46	13.13	184	112,451	0.16%	大買/鉅額交易
2018/06/29	143	13.51	50	13.68	13.83	93	111,892	0.08%	大買/
2018/06/28	85	13.40	70	13.59	13.53	15	110,443	0.01%
2018/06/27	47	14.04	0	0.00	13.65	47	109,934	0.04%
2018/06/26	75	14.43	49	14.11	14.35	26	109,814	0.02%
2018/06/25	117	15.08	0	0.00	15.05	117	108,691	0.11%	大買/鉅額交易
2018/06/22	37	15.05	7	15.11	15.12	30	109,851	0.03%
2018/06/21	3	15.43	16	15.64	15.48	-13	110,113	-0.01%
2018/06/20	84	15.20	21	15.21	15.48	63	112,591	0.06%
2018/06/19	335	15.79	69	15.49	15.47	266	113,576	0.23%	大買/鉅額交易
2018/06/15	52	16.11	89	16.15	16.14	-37	112,691	-0.03%
2018/06/14	23	15.98	39	16.02	16.00	-16	112,135	-0.01%
2018/06/13	30	16.18	102	16.28	16.14	-72	112,105	-0.06%	大賣/
2018/06/12	7	16.11	246	16.04	16.24	-239	111,941	-0.21%	大賣/鉅額交易
2018/06/11	3	15.73	76	15.88	15.87	-73	111,715	-0.07%
2018/06/08	45	16.04	46	16.02	15.80	-1	112,077	0.00%
2018/06/07	20	16.42	25	16.47	16.31	-5	111,284	0.00%
2018/06/06	29	16.31	44	16.41	16.26	-15	111,442	-0.01%
2018/06/05	25	16.17	45	16.29	16.36	-20	111,553	-0.02%
2018/06/04	14	15.98	112	16.09	16.15	-98	111,566	-0.09%	大賣/
2018/06/01	6	15.62	0	0.00	15.57	6	112,388	0.01%
2018/05/31	3	15.45	16	15.66	15.74	-13	113,384	-0.01%
2018/05/30	121	15.21	26	15.25	15.30	95	113,842	0.08%	大買/
2018/05/29	74	15.68	10	15.64	15.60	64	113,011	0.06%
2018/05/28	64	15.82	7	15.86	15.86	57	114,034	0.05%
2018/05/25	15	15.70	1	15.83	15.78	14	115,440	0.01%
2018/05/24	111	15.89	23	15.91	15.83	88	116,346	0.08%	大買/
2018/05/23	85	16.08	1	16.45	16.05	84	116,782	0.07%
2018/05/22	108	16.51	60	16.37	16.36	48	116,219	0.04%	大買/
2018/05/21	50	16.83	32	16.86	16.79	18	116,693	0.02%
2018/05/18	20	16.21	46	16.29	16.30	-26	117,312	-0.02%
2018/05/17	85	16.38	9	16.35	16.30	76	121,712	0.06%
2018/05/16	73	16.67	22	16.72	16.65	51	125,772	0.04%
2018/05/15	36	16.70	2	17.02	16.66	34	128,429	0.03%
2018/05/14	54	16.74	70	16.89	16.83	-16	129,866	-0.01%
2018/05/11	9	16.63	5	16.63	16.51	4	129,839	0.00%
2018/05/10	64	16.46	20	16.58	16.40	44	130,089	0.03%
2018/05/09	45	16.36	73	16.36	16.39	-28	129,823	-0.02%
2018/05/08	30	16.31	197	16.43	16.46	-167	129,844	-0.13%	大賣/鉅額交易
2018/05/07	14	15.66	26	15.68	15.77	-12	129,634	-0.01%
2018/05/04	13	15.43	6	15.50	15.42	7	130,277	0.01%
2018/05/03	6	15.29	2	15.25	15.38	4	131,008	0.00%
2018/05/02	67	15.45	0	0.00	15.35	67	132,777	0.05%
2018/04/30	1	15.75	16	15.64	15.75	-15	134,059	-0.01%
2018/04/27	115	15.33	19	15.43	15.20	96	136,131	0.07%	大買/
2018/04/26	160	16.07	77	15.63	15.62	83	135,589	0.06%	大買/
2018/04/25	35	16.35	54	16.31	16.37	-19	135,118	-0.01%
2018/04/24	0	0.00	217	16.30	16.50	-217	136,091	-0.16%	大賣/鉅額交易
2018/04/23	68	15.61	70	15.59	15.60	-2	136,844	0.00%
2018/04/20	89	15.59	51	15.68	15.41	38	137,056	0.03%
2018/04/19	43	15.82	46	15.81	15.90	-3	138,636	0.00%
2018/04/18	152	15.46	57	15.32	15.26	95	138,235	0.07%	大買/
2018/04/17	236	15.64	61	15.65	15.48	175	136,182	0.13%	大買/鉅額交易
2018/04/16	214	16.09	29	15.74	15.70	185	136,896	0.14%	大買/鉅額交易
2018/04/13	41	16.75	19	16.67	16.60	22	135,236	0.02%
2018/04/12	114	17.10	169	16.97	16.88	-55	134,530	-0.04%	大買/大賣/
2018/04/11	57	17.10	131	17.22	17.27	-74	133,696	-0.06%	大賣/
2018/04/10	58	16.41	44	16.56	16.54	14	132,280	0.01%
2018/04/09	81	16.21	92	16.24	16.24	-11	132,699	-0.01%
2018/04/03	129	16.06	97	16.22	16.02	32	132,745	0.02%	大買/
2018/04/02	94	16.55	67	16.81	16.53	27	132,166	0.02%
2018/03/31	10	16.66	31	16.67	16.66	-21	132,403	-0.02%
2018/03/30	39	16.60	95	16.72	16.79	-56	133,298	-0.04%
2018/03/29	95	15.97	47	16.11	16.25	48	132,407	0.04%
2018/03/28	174	16.32	34	16.21	16.12	140	130,776	0.11%	大買/鉅額交易
2018/03/27	172	17.06	53	17.08	16.95	119	128,869	0.09%	大買/鉅額交易
2018/03/26	142	16.92	2	16.59	16.64	140	127,750	0.11%	大買/鉅額交易
2018/03/23	310	17.08	175	17.23	16.93	135	126,142	0.11%	大買/大賣/鉅額交易
2018/03/22	263	18.56	7	18.25	18.22	256	123,237	0.21%	大買/鉅額交易
2018/03/21	41	19.06	93	19.12	19.11	-52	120,747	-0.04%
2018/03/20	61	18.62	68	18.69	18.76	-7	120,388	-0.01%
2018/03/19	71	18.62	22	18.63	18.62	49	120,399	0.04%
2018/03/16	164	18.97	4	19.09	18.87	160	120,090	0.13%	大買/鉅額交易
2018/03/15	29	18.66	257	18.91	18.91	-228	120,345	-0.19%	大賣/鉅額交易
2018/03/14	94	18.75	41	18.63	18.63	53	120,001	0.04%
2018/03/13	71	19.28	43	19.27	19.14	28	119,443	0.02%
2018/03/12	112	19.33	237	19.55	19.29	-125	120,065	-0.10%	大買/大賣/鉅額交易
2018/03/09	108	19.23	72	19.21	19.13	36	119,413	0.03%	大買/
2018/03/08	113	18.78	109	18.93	18.97	4	119,257	0.00%	大買/大賣/
2018/03/07	61	18.78	131	18.97	18.77	-70	118,700	-0.06%	大賣/
2018/03/06	363	18.54	61	18.52	18.55	302	118,506	0.25%	大買/鉅額交易
2018/03/05	160	18.43	38	18.45	18.30	122	117,363	0.10%	大買/鉅額交易
2018/03/02	108	18.49	56	18.71	18.54	52	117,111	0.04%	大買/
2018/03/01	112	18.81	32	18.82	18.81	80	117,031	0.07%	大買/
2018/02/27	268	19.65	58	20.21	19.34	210	116,993	0.18%	大買/鉅額交易
2018/02/26	150	19.73	73	20.03	19.84	77	117,310	0.07%	大買/
2018/02/23	44	19.58	85	19.70	19.49	-41	116,864	-0.04%
2018/02/22	91	19.31	137	19.37	19.34	-46	117,160	-0.04%	大賣/
2018/02/21	167	19.38	48	19.09	19.53	119	118,754	0.10%	大買/鉅額交易
2018/02/12	212	17.58	124	17.65	17.63	88	118,633	0.07%	大買/大賣/
2018/02/09	499	17.74	83	17.45	17.30	416	117,618	0.35%	大買/鉅額交易
2018/02/08	494	19.93	551	20.03	19.37	-57	113,365	-0.05%	大買/大賣/
2018/02/07	371	21.40	365	22.15	20.98	6	109,300	0.01%	大買/大賣/
2018/02/06	568	21.60	416	21.50	21.41	152	106,693	0.14%	大買/大賣/鉅額交易
2018/02/05	177	22.04	331	22.27	22.36	-154	104,950	-0.15%	大買/大賣/鉅額交易
2018/02/02	79	22.17	190	22.25	22.29	-111	104,497	-0.11%	大賣/鉅額交易
2018/02/01	241	22.18	54	22.37	22.14	187	104,254	0.18%	大買/鉅額交易
2018/01/31	73	21.61	160	21.94	22.10	-87	104,104	-0.08%	大賣/
2018/01/30	419	22.02	67	22.02	21.86	352	104,265	0.34%	大買/鉅額交易
2018/01/29	467	23.29	120	23.30	22.88	347	102,000	0.34%	大買/大賣/鉅額交易
2018/01/26	45	23.36	446	23.19	23.31	-401	100,632	-0.40%	大賣/鉅額交易
2018/01/25	353	22.92	91	22.93	22.85	262	99,845	0.26%	大買/鉅額交易
2018/01/24	34	23.45	189	23.56	23.69	-155	98,579	-0.16%	大賣/鉅額交易
2018/01/23	10	23.28	418	23.21	23.37	-408	96,613	-0.42%	大賣/鉅額交易
2018/01/22	29	22.67	83	22.63	22.60	-54	95,320	-0.06%
2018/01/19	54	22.77	241	22.75	22.81	-187	95,182	-0.20%	大賣/鉅額交易
2018/01/18	490	22.55	393	22.72	22.35	97	94,757	0.10%	大買/大賣/
2018/01/17	319	22.42	647	22.30	22.20	-328	93,495	-0.35%	大買/大賣/鉅額交易
2018/01/16	51	21.80	53	21.87	22.07	-2	91,110	0.00%
2018/01/15	17	21.78	504	21.80	22.00	-487	90,428	-0.54%	大賣/鉅額交易
2018/01/12	14	21.14	19	21.18	21.16	-5	88,365	-0.01%
2018/01/11	21	20.88	6	21.01	20.83	15	89,248	0.02%
2018/01/10	46	20.84	179	20.92	20.74	-133	88,854	-0.15%	大賣/鉅額交易
2018/01/09	21	20.13	171	20.37	20.45	-150	87,502	-0.17%	大賣/鉅額交易
2018/01/08	15	19.91	18	20.02	20.00	-3	87,488	0.00%
2018/01/05	38	19.84	32	19.95	19.98	6	86,780	0.01%
2018/01/04	51	19.83	24	19.88	19.85	27	86,292	0.03%
2018/01/03	53	19.87	116	19.95	19.90	-63	86,742	-0.07%	大賣/
2018/01/02	24	19.48	160	19.55	19.69	-136	85,854	-0.16%	大賣/鉅額交易