元大滬深300正2 (00637L)-元大-花蓮券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.51
漲跌
▼0.23
漲幅
-1.67%
成交量
61,712張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	39	13.58	53	13.50	13.51	-14	84,211	-0.02%
2024/04/18	18	13.78	31	13.69	13.74	-13	84,214	-0.02%
2024/04/17	9	13.35	4	13.42	13.44	5	84,122	0.01%
2024/04/16	1	13.30	51	13.46	13.55	-50	84,116	-0.06%
2024/04/15	48	13.32	106	13.14	13.47	-58	83,932	-0.07%	大賣/
2024/04/12	2	12.97	5	13.03	12.94	-3	84,301	0.00%
2024/04/11	23	12.98	24	12.96	13.07	-1	84,712	0.00%
2024/04/10	179	13.06	102	13.17	13.07	77	85,240	0.09%	大買/大賣/
2024/04/09	23.1	13.19	2	13.23	13.11	21.1	84,960	0.02%
2024/04/08	26.1	13.32	20	13.38	13.30	6.1	85,669	0.01%
2024/04/03	2	13.44	0	0.00	13.49	2	85,633	0.00%
2024/04/02	83	13.62	61	13.67	13.55	22	86,400	0.03%
2024/04/01	20	13.73	85	13.69	13.63	-65	86,398	-0.08%
2024/03/29	29	13.20	2	13.30	13.18	27	85,671	0.03%
2024/03/28	42	13.23	26	13.14	13.29	16	85,646	0.02%
2024/03/27	24	13.29	27	13.30	13.22	-3	85,588	0.00%
2024/03/26	10	13.24	438	13.24	13.24	-428	86,046	-0.50%	大賣/鉅額交易
2024/03/25	402	13.23	2	13.16	13.21	400	86,056	0.46%	大買/鉅額交易
2024/03/22	96	13.13	113	13.03	13.12	-17	85,715	-0.02%	大賣/
2024/03/21	120	13.37	50	13.32	13.32	70	84,971	0.08%	大買/
2024/03/20	103	13.19	105	13.27	13.34	-2	85,583	0.00%	大買/大賣/
2024/03/19	100	13.15	127	13.28	13.29	-27	86,158	-0.03%	大賣/
2024/03/18	75	13.23	0	0.00	13.14	75	86,469	0.09%
2024/03/15	102	13.03	168	12.92	12.93	-66	86,675	-0.08%	大買/大賣/
2024/03/14	1	13.22	2	13.23	13.02	-1	87,851	0.00%
2024/03/13	31	13.16	4	13.06	13.07	27	87,873	0.03%
2024/03/12	83	13.11	186	13.20	13.32	-103	88,299	-0.12%	大賣/鉅額交易
2024/03/11	28	12.86	43	13.03	12.92	-15	88,846	-0.02%
2024/03/08	1	12.63	0	0.00	12.48	1	88,073	0.00%
2024/03/07	63.1	12.71	5	12.71	12.63	58.1	87,729	0.07%
2024/03/06	31	12.88	0	0.00	12.84	31	87,441	0.04%
2024/03/05	12	12.75	16	12.77	12.75	-4	87,354	0.00%
2024/03/04	40	12.55	0	0.00	12.49	40	87,184	0.05%
2024/03/01	11	12.52	0	0.00	12.56	11	86,926	0.01%
2024/02/29	17	12.46	55	12.34	12.54	-38	87,295	-0.04%
2024/02/27	10	12.37	0	0.00	12.39	10	86,883	0.01%
2024/02/26	2	12.45	35	12.38	12.47	-33	87,109	-0.04%
2024/02/23	11	12.79	12	12.76	12.73	-1	86,502	0.00%
2024/02/22	17	12.59	16	12.57	12.71	1	85,957	0.00%
2024/02/21	16	12.56	67.5	12.60	12.78	-51.5	86,069	-0.06%
2024/02/20	60	11.95	32.5	11.94	11.93	27.5	83,907	0.03%
2024/02/19	73.5	12.08	20	11.88	11.84	53.5	83,933	0.06%
2024/02/16	2	11.79	39	11.84	12.08	-37	83,339	-0.04%
2024/02/15	3	11.66	277	11.59	11.64	-274	82,370	-0.33%	大賣/鉅額交易
2024/02/05	26	10.63	36	10.74	10.97	-10	80,463	-0.01%
2024/02/01	38	10.74	15	10.93	10.91	23	76,571	0.03%
2024/01/31	20	10.81	51	10.84	10.83	-31	75,401	-0.04%
2024/01/30	60	10.93	22	10.94	10.89	38	74,640	0.05%
2024/01/29	10	11.30	22	11.37	11.25	-12	73,072	-0.02%
2024/01/26	11	11.29	81	11.25	11.16	-70	72,064	-0.10%
2024/01/25	102	11.13	404	11.16	11.25	-302	71,136	-0.42%	大買/大賣/鉅額交易
2024/01/24	287	10.78	200	10.51	10.57	87	69,100	0.13%	大買/大賣/
2024/01/23	13	10.59	0	0.00	10.67	13	66,842	0.02%
2024/01/22	145	10.81	130	10.92	10.79	15	65,244	0.02%	大買/大賣/
2024/01/19	127	10.65	133	10.75	10.72	-6	64,847	-0.01%	大買/大賣/
2024/01/18	15.4	10.40	27	10.39	10.21	-11.6	63,613	-0.02%
2024/01/17	52	10.70	81	10.68	10.64	-29	61,472	-0.05%
2024/01/16	149	10.72	144	10.90	10.75	5	61,164	0.01%	大買/大賣/
2024/01/15	0	0.00	4	10.81	10.86	-4	60,221	-0.01%
2024/01/12	130	10.79	59	10.84	10.81	71	59,901	0.12%	大買/
2024/01/11	4	10.72	52	10.82	10.91	-48	60,766	-0.08%
2024/01/10	3	10.80	12	10.80	10.80	-9	60,134	-0.01%
2024/01/09	2	10.79	13	10.83	10.73	-11	59,892	-0.02%
2024/01/08	66.3	10.89	0	0.00	10.78	66.3	59,631	0.11%
2024/01/05	0	0.00	38	11.21	11.19	-38	57,905	-0.07%
2024/01/04	67	11.13	71	11.13	11.00	-4	58,023	-0.01%
2024/01/03	18	11.24	0	0.00	11.21	18	56,982	0.03%
2024/01/02	207	11.39	3	11.43	11.31	204	56,733	0.36%	大買/鉅額交易
2023/12/29	35	11.59	161	11.71	11.60	-126	55,617	-0.23%	大賣/鉅額交易
2023/12/28	11	11.49	60	11.45	11.55	-49	55,038	-0.09%
2023/12/27	13	10.99	0	0.00	11.06	13	54,299	0.02%
2023/12/26	53.1	11.12	0	0.00	11.02	53.1	53,784	0.10%
2023/12/25	11	11.16	0	0.00	11.15	11	53,625	0.02%
2023/12/22	55	11.16	1	11.25	11.24	54	53,826	0.10%
2023/12/21	12	10.91	9	10.97	11.13	3	53,248	0.01%
2023/12/20	3	11.06	0	0.00	11.06	3	52,899	0.01%
2023/12/19	13	11.03	23	11.05	11.05	-10	52,779	-0.02%
2023/12/18	14	10.94	53	11.04	11.06	-39	52,867	-0.07%
2023/12/15	36	11.15	18	11.17	11.05	18	52,295	0.03%
2023/12/14	18	11.25	26	11.23	11.10	-8	51,367	-0.02%
2023/12/13	33	11.46	20	11.47	11.25	13	50,681	0.03%
2023/12/12	5	11.52	21	11.63	11.59	-16	50,576	-0.03%
2023/12/11	49	11.26	58	11.27	11.31	-9	50,057	-0.02%
2023/12/08	15	11.54	0	0.00	11.58	15	48,913	0.03%
2023/12/07	13	11.51	26	11.49	11.53	-13	48,505	-0.03%
2023/12/06	37	11.58	80	11.57	11.65	-43	47,686	-0.09%
2023/12/05	11	11.93	358	11.88	11.87	-347	46,597	-0.74%	大賣/鉅額交易
2023/12/04	35	12.09	2	12.09	12.07	33	46,372	0.07%
2023/12/01	375	12.16	5	12.05	12.09	370	46,364	0.80%	大買/鉅額交易
2023/11/30	20	12.32	4	12.38	12.33	16	45,806	0.03%
2023/11/29	31	12.23	0	0.00	12.15	31	46,329	0.07%
2023/11/28	1	12.44	0	0.00	12.40	1	45,670	0.00%
2023/11/27	28	12.42	193	12.43	12.43	-165	45,541	-0.36%	大賣/鉅額交易
2023/11/24	2	12.81	1	12.96	12.79	1	45,504	0.00%
2023/11/22	15	12.95	0	0.00	12.93	15	47,429	0.03%
2023/11/21	80	13.10	81	13.19	13.20	-1	47,093	0.00%
2023/11/17	7	12.96	20	12.88	12.82	-13	46,629	-0.03%
2023/11/16	47	13.37	6	13.12	13.10	41	46,964	0.09%
2023/11/15	20	13.38	2	13.52	13.28	18	47,021	0.04%
2023/11/13	4	13.17	3	13.16	13.13	1	46,498	0.00%
2023/11/10	4	13.33	3	13.25	13.25	1	46,256	0.00%
2023/11/06	10	13.69	12	13.74	13.64	-2	48,745	0.00%
2023/11/02	20	13.66	0	0.00	13.44	20	48,869	0.04%
2023/11/01	1	13.50	4	13.62	13.50	-3	49,165	-0.01%
2023/10/31	0	0.00	14	13.15	13.13	-14	49,484	-0.03%
2023/10/30	21	13.17	12	13.12	13.23	9	49,959	0.02%
2023/10/27	60	13.18	100	13.00	13.18	-40	50,256	-0.08%
2023/10/26	0	0.00	6	12.80	12.76	-6	51,111	-0.01%
2023/10/25	20	12.90	3	12.95	12.82	17	52,411	0.03%
2023/10/24	116	12.62	6	12.55	12.46	110	52,444	0.21%	大買/鉅額交易
2023/10/23	8	12.60	104	12.64	12.63	-96	52,153	-0.18%	大賣/
2023/10/20	18	12.82	106	12.74	12.71	-88	54,274	-0.16%	大賣/
2023/10/19	27	13.23	22	12.96	12.96	5	54,210	0.01%
2023/10/18	6	13.73	200	13.65	13.64	-194	53,299	-0.36%	大賣/鉅額交易
2023/10/17	19	13.66	5	13.71	13.64	14	53,686	0.03%
2023/10/13	32	13.92	0	0.00	13.78	32	53,583	0.06%
2023/10/12	8	14.19	13	14.29	14.14	-5	53,736	-0.01%
2023/10/11	4	13.99	5	13.92	13.92	-1	53,357	0.00%
2023/10/06	0	0.00	1	14.01	13.99	-1	54,335	0.00%
2023/10/05	4	13.73	0	0.00	13.77	4	54,524	0.01%
2023/10/04	7	13.75	4	13.70	13.70	3	54,787	0.01%
2023/10/03	6	14.13	4	14.01	14.00	2	55,042	0.00%
2023/10/02	0	0.00	1	14.55	14.44	-1	54,869	0.00%
2023/09/28	1	14.48	0	0.00	14.25	1	55,375	0.00%
2023/09/26	1	14.45	0	0.00	14.43	1	55,355	0.00%
2023/09/25	11	14.72	39	14.89	14.67	-28	55,950	-0.05%
2023/09/22	1	14.16	1	14.62	14.58	0	56,037	0.00%
2023/09/21	2	14.35	0	0.00	14.32	2	56,184	0.00%
2023/09/19	105	14.60	50	14.59	14.61	55	56,955	0.10%	大買/
2023/09/18	0	0.00	1	14.62	14.57	-1	57,740	0.00%
2023/09/15	103	14.67	100	14.60	14.48	3	57,748	0.01%	大買/
2023/09/13	45	14.75	40	14.47	14.52	5	58,239	0.01%
2023/09/12	250	14.85	0	0.00	14.69	250	59,005	0.42%	大買/鉅額交易
2023/09/11	6	14.88	40	14.79	14.88	-34	59,346	-0.06%
2023/09/08	11	14.56	0	0.00	14.53	11	60,354	0.02%
2023/09/07	39	14.91	0	0.00	14.84	39	60,365	0.06%
2023/09/06	28	15.05	253	15.07	15.10	-225	60,518	-0.37%	大賣/鉅額交易
2023/09/05	13	15.19	50	15.17	15.22	-37	60,637	-0.06%
2023/09/04	31	15.38	138	15.35	15.33	-107	60,916	-0.18%	大賣/鉅額交易
2023/09/01	3	14.92	0	0.00	14.81	3	61,025	0.00%
2023/08/31	9	14.77	0	0.00	14.59	9	61,568	0.01%
2023/08/30	124	15.05	0	0.00	14.77	124	61,921	0.20%	大買/鉅額交易
2023/08/29	98	14.89	105	15.16	15.04	-7	61,576	-0.01%	大賣/
2023/08/28	36	15.10	162	15.18	14.69	-126	61,644	-0.20%	大賣/鉅額交易
2023/08/25	5	14.32	0	0.00	14.30	5	60,104	0.01%
2023/08/24	171	14.26	50	14.39	14.45	121	61,241	0.20%	大買/鉅額交易
2023/08/23	20	14.32	0	0.00	14.28	20	61,806	0.03%
2023/08/22	48	14.16	5	14.28	14.14	43	62,783	0.07%
2023/08/21	22	14.42	68	14.42	14.41	-46	63,520	-0.07%
2023/08/18	3	14.73	20	14.77	14.70	-17	64,227	-0.03%
2023/08/17	19	14.72	2	14.64	14.71	17	64,822	0.03%
2023/08/16	21	14.87	0	0.00	14.88	21	65,747	0.03%
2023/08/15	23	14.87	2	15.00	14.73	21	66,829	0.03%
2023/08/14	30	14.80	13	14.75	14.81	17	67,344	0.03%
2023/08/11	69	15.97	68	15.55	15.55	1	66,349	0.00%
2023/08/10	17	15.91	70	15.81	15.85	-53	65,936	-0.08%
2023/08/09	30	16.18	9	16.07	16.06	21	65,868	0.03%
2023/08/08	5	16.09	31	16.27	16.12	-26	66,231	-0.04%
2023/08/07	13	16.12	4	16.22	16.03	9	65,805	0.01%
2023/08/04	18	16.31	132	16.42	16.48	-114	66,578	-0.17%	大賣/鉅額交易
2023/08/02	67	15.91	0	0.00	15.83	67	66,562	0.10%
2023/08/01	1	16.38	0	0.00	16.17	1	67,361	0.00%
2023/07/31	18	16.59	32	16.77	16.26	-14	67,291	-0.02%
2023/07/28	109	15.61	244	15.43	16.05	-135	66,445	-0.20%	大買/大賣/鉅額交易
2023/07/27	327	15.50	1	15.43	15.42	326	65,252	0.50%	大買/鉅額交易
2023/07/26	55	15.29	379	15.24	15.15	-324	65,002	-0.50%	大賣/鉅額交易
2023/07/25	300	15.16	221	15.06	15.22	79	65,687	0.12%	大買/大賣/
2023/07/24	6	14.18	4	14.32	14.29	2	63,483	0.00%
2023/07/21	0	0.00	5	14.57	14.43	-5	63,427	-0.01%
2023/07/20	4	14.47	4	14.67	14.47	0	63,736	0.00%
2023/07/19	51	14.28	50	14.24	14.26	1	64,325	0.00%
2023/07/17	22	14.42	4	14.35	14.35	18	65,017	0.03%
2023/07/14	1	14.74	5	14.78	14.74	-4	64,893	-0.01%
2023/07/13	0	0.00	40	14.59	14.74	-40	65,585	-0.06%
2023/07/12	0	0.00	2	14.40	14.29	-2	65,717	0.00%
2023/07/11	0	0.00	9	14.30	14.25	-9	66,344	-0.01%
2023/07/10	308	14.08	324	14.21	14.04	-16	66,646	-0.02%	大買/大賣/
2023/07/07	12	13.87	0	0.00	14.00	12	66,823	0.02%
2023/07/06	11	14.03	0	0.00	13.98	11	66,964	0.02%
2023/07/05	3	14.19	30	14.45	14.20	-27	67,260	-0.04%
2023/07/04	0	0.00	4	14.40	14.41	-4	67,679	-0.01%
2023/07/03	0	0.00	161	14.34	14.43	-161	68,429	-0.24%	大賣/鉅額交易
2023/06/30	0	0.00	307	13.96	14.08	-307	68,811	-0.45%	大賣/鉅額交易
2023/06/29	30	13.79	30	13.88	13.79	0	69,265	0.00%
2023/06/28	0	0.00	161	13.98	13.93	-161	69,699	-0.23%	大賣/鉅額交易
2023/06/27	208	13.77	39	13.79	13.84	169	69,622	0.24%	大買/鉅額交易
2023/06/26	55.5	13.87	36	13.83	13.77	19.5	69,970	0.03%
2023/06/21	131	14.31	30	14.37	14.35	101	69,499	0.15%	大買/鉅額交易
2023/06/20	3	14.49	115	14.49	14.42	-112	69,570	-0.16%	大賣/鉅額交易
2023/06/19	11	14.58	10	14.59	14.52	1	69,855	0.00%
2023/06/16	30	14.75	47	14.82	14.88	-17	69,669	-0.02%
2023/06/15	411	14.44	481	14.45	14.55	-70	69,802	-0.10%	大買/大賣/
2023/06/14	0	0.00	48	14.31	14.30	-48	70,302	-0.07%
2023/06/13	100	14.04	15	13.97	13.94	85	69,767	0.12%
2023/06/12	0	0.00	8	13.87	14.02	-8	69,848	-0.01%
2023/06/09	0	0.00	2	13.89	13.84	-2	70,394	0.00%
2023/06/08	7	13.59	1	13.72	13.75	6	70,807	0.01%
2023/06/07	20	13.72	43	13.75	13.65	-23	71,342	-0.03%
2023/06/06	5	13.80	32	13.96	13.87	-27	71,058	-0.04%
2023/06/05	37	13.75	7	13.94	13.73	30	71,627	0.04%
2023/06/02	40	13.81	17	13.72	13.76	23	71,679	0.03%
2023/06/01	0	0.00	9	13.58	13.54	-9	72,091	-0.01%
2023/05/31	60	13.47	45	13.37	13.23	15	72,016	0.02%
2023/05/30	64.5	13.59	0	0.00	13.44	64.5	71,751	0.09%
2023/05/29	156	13.97	1	14.05	13.77	155	71,537	0.22%	大買/鉅額交易
2023/05/26	82	13.88	4	13.90	13.94	78	71,747	0.11%
2023/05/25	92	14.10	100	14.13	13.97	-8	71,239	-0.01%
2023/05/24	142	14.49	99	14.59	14.44	43	69,900	0.06%	大買/
2023/05/23	120	14.83	100	14.91	14.80	20	69,382	0.03%	大買/
2023/05/22	18	14.75	13	15.04	15.07	5	69,818	0.01%
2023/05/19	129	14.89	8	14.83	14.83	121	69,607	0.17%	大買/鉅額交易
2023/05/18	20	14.97	0	0.00	15.01	20	69,033	0.03%
2023/05/17	78	15.13	11	15.20	14.98	67	68,764	0.10%
2023/05/16	6	15.38	57	15.38	15.24	-51	68,916	-0.07%
2023/05/15	38	14.85	6	14.96	15.10	32	69,342	0.05%
2023/05/12	33	15.10	6	15.02	15.02	27	69,263	0.04%
2023/05/10	28	15.55	19	15.32	15.32	9	69,316	0.01%
2023/05/09	73	15.74	84	15.94	15.99	-11	68,316	-0.02%
2023/05/08	0	0.00	72	15.72	15.71	-72	68,092	-0.11%
2023/05/05	62	15.39	15	15.47	15.39	47	67,773	0.07%
2023/05/04	60	15.05	105	15.37	15.34	-45	68,028	-0.07%	大賣/
2023/05/03	30	15.03	0	0.00	14.99	30	68,080	0.04%
2023/05/02	2	15.20	2	15.50	15.30	0	68,394	0.00%
2023/04/28	1	15.36	85	15.34	15.28	-84	69,598	-0.12%
2023/04/27	38	14.83	3	14.86	14.93	35	69,494	0.05%
2023/04/26	51	14.69	2	14.90	14.86	49	71,123	0.07%
2023/04/25	25	14.68	0	0.00	14.65	25	72,162	0.03%
2023/04/24	24	14.94	9	14.87	14.83	15	71,824	0.02%
2023/04/21	7	15.35	3	15.47	15.27	4	71,491	0.01%
2023/04/20	28	15.63	32	15.46	15.41	-4	71,439	-0.01%
2023/04/19	75	15.91	12	15.79	15.80	63	71,746	0.09%
2023/04/18	6	15.86	15	15.91	15.89	-9	72,559	-0.01%
2023/04/17	1	15.46	5	15.42	15.61	-4	73,121	-0.01%
2023/04/14	1	15.15	1	15.35	15.12	0	72,400	0.00%
2023/04/12	5	15.15	3	15.09	15.09	2	72,537	0.00%
2023/04/11	1	15.35	1	15.51	15.22	0	72,303	0.00%
2023/04/10	9	15.24	40	15.38	15.39	-31	72,589	-0.04%
2023/04/07	1	15.40	3	15.50	15.40	-2	72,983	0.00%
2023/04/06	37	15.34	108	15.18	15.20	-71	72,337	-0.10%	大賣/
2023/03/31	3	15.59	136	15.68	15.50	-133	72,133	-0.18%	大賣/鉅額交易
2023/03/30	11	15.16	8	15.28	15.23	3	71,453	0.00%
2023/03/29	104	15.23	140	15.14	15.12	-36	70,954	-0.05%	大買/大賣/
2023/03/28	3	15.03	90	15.05	15.02	-87	71,444	-0.12%
2023/03/27	92	14.96	150	14.96	14.96	-58	72,077	-0.08%	大賣/
2023/03/24	5	15.20	3	15.30	15.19	2	72,186	0.00%
2023/03/23	37	15.05	53	15.21	15.23	-16	72,724	-0.02%
2023/03/22	25	15.20	26	15.25	15.09	-1	72,930	0.00%
2023/03/21	20	14.82	18	14.88	15.05	2	72,856	0.00%
2023/03/20	137	14.82	104	14.70	14.68	33	72,786	0.05%	大買/大賣/
2023/03/17	6	14.96	76	15.26	15.07	-70	72,921	-0.10%
2023/03/16	21	14.86	28	14.95	14.95	-7	72,778	-0.01%
2023/03/15	64	15.14	26	15.14	15.03	38	73,186	0.05%
2023/03/14	83	14.83	84	15.01	14.96	-1	74,261	0.00%
2023/03/13	104	15.15	12	15.23	15.22	92	74,724	0.12%	大買/
2023/03/10	153	15.22	10	15.20	15.10	143	74,418	0.19%	大買/鉅額交易
2023/03/09	107	15.40	19	15.41	15.38	88	75,041	0.12%	大買/
2023/03/08	114	15.61	40	15.55	15.49	74	74,950	0.10%	大買/
2023/03/07	37	16.12	55	16.25	16.06	-18	76,035	-0.02%
2023/03/06	163	16.14	12	16.16	16.11	151	77,230	0.20%	大買/鉅額交易
2023/03/03	26	16.31	7	16.35	16.29	19	76,572	0.02%
2023/03/02	81	16.30	18	16.39	16.32	63	76,755	0.08%
2023/03/01	11	16.32	64	16.43	16.37	-53	76,872	-0.07%
2023/02/24	58	16.05	43	15.93	15.95	15	76,801	0.02%
2023/02/23	12	16.37	11	16.45	16.32	1	76,557	0.00%
2023/02/22	22	16.52	8	16.66	16.51	14	76,592	0.02%
2023/02/21	10	16.62	17	16.77	16.63	-7	77,305	-0.01%
2023/02/20	146	16.05	124	16.31	16.39	22	77,097	0.03%	大買/大賣/
2023/02/17	46	16.31	14	16.47	16.39	32	77,427	0.04%
2023/02/16	15	16.69	20	16.86	16.89	-5	79,156	-0.01%
2023/02/15	2	16.50	25	16.76	16.52	-23	80,063	-0.03%
2023/02/14	137	16.92	7	16.86	16.61	130	80,236	0.16%	大買/鉅額交易
2023/02/13	13	16.32	26	16.59	16.81	-13	80,642	-0.02%
2023/02/10	20	16.38	14	16.35	16.35	6	80,738	0.01%
2023/02/09	10	16.46	104	16.53	16.60	-94	81,714	-0.12%	大賣/
2023/02/08	81	16.35	12	16.25	16.19	69	83,133	0.08%
2023/02/07	0	0.00	84	16.43	16.28	-84	83,832	-0.10%
2023/02/06	143	16.17	16	16.19	16.01	127	84,917	0.15%	大買/鉅額交易
2023/02/03	52	16.69	8	16.53	16.51	44	85,120	0.05%
2023/02/02	76	17.28	86	17.36	17.16	-10	85,931	-0.01%
2023/02/01	43	17.12	20	17.17	17.22	23	86,246	0.03%
2023/01/31	53	17.61	12	17.36	17.37	41	87,397	0.05%
2023/01/30	134	17.99	140	18.23	17.80	-6	87,401	-0.01%	大買/大賣/
2023/01/17	20	17.64	9	17.48	17.42	11	87,028	0.01%
2023/01/16	33	17.84	117	17.68	17.85	-84	88,971	-0.09%	大賣/
2023/01/13	0	0.00	146	16.89	16.92	-146	87,720	-0.17%	大賣/鉅額交易
2023/01/12	14	16.55	106	16.62	16.52	-92	87,436	-0.11%	大賣/
2023/01/11	4	16.49	11	16.65	16.69	-7	87,608	-0.01%
2023/01/10	7	16.55	2	16.51	16.51	5	87,453	0.01%
2023/01/09	195	16.53	13	16.49	16.49	182	87,409	0.21%	大買/鉅額交易
2023/01/06	316	16.26	327.1	16.34	16.29	-11.1	88,063	-0.01%	大買/大賣/
2023/01/05	7	15.95	39	15.98	16.11	-32	87,783	-0.04%
2023/01/04	14	15.24	18	15.45	15.28	-4	87,372	0.00%
2023/01/03	39	15.09	26	15.25	15.26	13	87,950	0.01%
2022/12/30	2	15.45	5	15.47	15.47	-3	87,265	0.00%
2022/12/29	20	15.19	8	15.25	15.19	12	86,973	0.01%
2022/12/28	13	15.37	4	15.48	15.49	9	87,926	0.01%
2022/12/27	23.1	15.50	24	15.55	15.47	-0.9	87,700	0.00%
2022/12/23	2	15.11	1	15.34	15.13	1	87,819	0.00%
2022/12/22	67	15.24	65	15.48	15.28	2	87,697	0.00%
2022/12/20	70	15.29	32	14.86	14.81	38	88,189	0.04%
2022/12/19	16	15.73	14	15.72	15.69	2	87,553	0.00%
2022/12/16	0	0.00	18	15.81	15.81	-18	87,480	-0.02%
2022/12/15	36	15.67	23	15.78	15.72	13	87,148	0.01%
2022/12/14	20	15.56	17	15.79	15.83	3	87,069	0.00%
2022/12/13	13	15.55	4	15.59	15.58	9	86,970	0.01%
2022/12/12	0	0.00	8	15.85	15.69	-8	87,098	-0.01%
2022/12/09	11	15.55	6	15.68	15.79	5	87,835	0.01%
2022/12/08	42	15.48	16	15.64	15.58	26	87,064	0.03%
2022/12/07	116	15.81	119	15.66	15.91	-3	87,149	0.00%	大買/大賣/
2022/12/06	18	15.51	101	15.56	15.49	-83	87,337	-0.10%	大賣/
2022/12/05	21	15.02	20	15.20	15.10	1	85,977	0.00%
2022/12/02	68	14.71	5	14.62	14.60	63	84,667	0.07%
2022/12/01	12	14.98	28	15.09	14.95	-16	84,320	-0.02%
2022/11/30	2	14.36	57	14.50	14.47	-55	83,063	-0.07%
2022/11/29	2	14.09	121	14.18	14.34	-119	83,430	-0.14%	大賣/鉅額交易
2022/11/28	88	13.00	16	13.22	13.19	72	81,678	0.09%
2022/11/25	0	0.00	6	13.71	13.76	-6	80,330	-0.01%
2022/11/23	1	13.70	0	0.00	13.82	1	80,930	0.00%
2022/11/22	2	13.92	50	13.70	13.87	-48	81,010	-0.06%
2022/11/21	57	13.47	13	13.50	13.54	44	80,701	0.05%
2022/11/18	10	14.15	21	14.10	14.07	-11	80,321	-0.01%
2022/11/17	50	14.04	13	13.82	13.83	37	80,040	0.05%
2022/11/16	40	14.42	23	14.44	14.30	17	79,732	0.02%
2022/11/15	40	14.03	19	14.23	14.43	21	79,888	0.03%
2022/11/14	76	14.41	133	14.33	14.11	-57	78,745	-0.07%	大賣/
2022/11/11	13	13.65	46	13.94	13.78	-33	76,839	-0.04%
2022/11/10	122	13.21	116	13.11	13.07	6	76,137	0.01%	大買/大賣/
2022/11/09	106	13.51	36	13.64	13.33	70	75,891	0.09%	大買/
2022/11/08	233	13.97	216	13.71	13.63	17	75,785	0.02%	大買/大賣/
2022/11/07	128	13.81	170	13.99	13.99	-42	75,406	-0.06%	大買/大賣/
2022/11/04	32	13.32	126	13.45	13.92	-94	74,859	-0.13%	大賣/
2022/11/03	102	12.98	50	12.89	12.88	52	73,803	0.07%	大買/
2022/11/02	132	13.00	153	13.15	13.33	-21	73,010	-0.03%	大買/大賣/
2022/11/01	23	12.17	42	12.31	12.51	-19	71,918	-0.03%
2022/10/31	48	12.17	18	12.30	12.12	30	71,083	0.04%
2022/10/28	58	12.70	52	12.74	12.36	6	69,557	0.01%
2022/10/27	96	13.38	104	13.01	12.88	-8	69,410	-0.01%	大賣/
2022/10/26	31	13.38	22	13.57	13.42	9	68,922	0.01%
2022/10/25	20	13.34	69	13.40	13.42	-49	68,901	-0.07%
2022/10/24	228	14.17	59	13.77	13.51	169	69,419	0.24%	大買/鉅額交易
2022/10/21	54	14.60	10	14.64	14.59	44	67,294	0.07%
2022/10/20	20	14.70	10	15.00	14.83	10	67,274	0.01%
2022/10/19	46	14.93	0	0.00	14.87	46	66,540	0.07%
2022/10/18	40	15.54	41	15.44	15.39	-1	66,143	0.00%
2022/10/17	7	15.37	0	0.00	15.40	7	66,121	0.01%
2022/10/14	30	15.04	40	15.37	15.68	-10	65,938	-0.02%
2022/10/13	24	14.91	64	14.87	14.87	-40	64,956	-0.06%
2022/10/12	17	14.72	0	0.00	14.59	17	65,176	0.03%
2022/10/11	73	15.21	64	15.10	15.05	9	65,463	0.01%
2022/10/07	19	16.48	0	0.00	16.44	19	64,877	0.03%
2022/10/06	0	0.00	2	17.00	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	53	16.66	16.86	-53	65,321	-0.08%
2022/10/04	0	0.00	34	15.74	15.84	-34	64,636	-0.05%
2022/10/03	51	15.37	22	15.37	15.26	29	65,370	0.04%
2022/09/30	2	15.83	11	15.92	15.87	-9	64,914	-0.01%
2022/09/29	50	16.14	103	16.12	15.95	-53	64,800	-0.08%	大賣/
2022/09/28	0	0.00	1	16.10	15.98	-1	65,225	0.00%
2022/09/27	23	15.83	8	15.90	16.04	15	65,770	0.02%
2022/09/26	5	15.81	3	15.96	16.03	2	65,747	0.00%
2022/09/23	20	15.73	5	15.90	15.86	15	65,794	0.02%
2022/09/22	17	15.67	8	15.80	15.63	9	66,332	0.01%
2022/09/21	13	16.07	41	15.87	16.03	-28	66,885	-0.04%
2022/09/20	4	16.24	4	16.38	16.27	0	66,638	0.00%
2022/09/19	7	16.09	8	16.31	16.26	-1	67,556	0.00%
2022/09/16	40	16.40	42	16.39	16.26	-2	68,156	0.00%
2022/09/15	0	0.00	1	17.00	16.75	-1	67,380	0.00%
2022/09/14	16	16.74	2	16.88	16.68	14	67,571	0.02%
2022/09/13	25	17.10	11	17.01	17.23	14	67,635	0.02%
2022/09/12	1	16.55	4	16.61	16.47	-3	67,835	0.00%
2022/09/08	10	16.37	10	16.38	16.38	0	68,788	0.00%
2022/09/05	35	16.13	18	16.08	16.06	17	72,963	0.02%
2022/09/02	42	16.52	1	16.67	16.36	41	73,360	0.06%
2022/09/01	6	16.76	0	0.00	16.79	6	73,754	0.01%
2022/08/31	20	16.48	23	16.84	17.13	-3	74,950	0.00%
2022/08/30	18	16.53	14	16.74	16.50	4	75,580	0.01%
2022/08/29	2	16.70	10	16.85	16.68	-8	76,488	-0.01%
2022/08/26	10	17.17	26	17.12	17.04	-16	77,752	-0.02%
2022/08/25	7	16.66	5	16.77	16.74	2	77,688	0.00%
2022/08/24	12	16.83	0	0.00	16.86	12	77,666	0.02%
2022/08/23	45	16.95	12	17.09	16.97	33	78,881	0.04%
2022/08/22	2	16.84	10	17.29	17.25	-8	78,981	-0.01%
2022/08/18	28	17.09	0	0.00	17.00	28	80,431	0.03%
2022/08/17	7	16.94	17	17.36	17.33	-10	80,332	-0.01%
2022/08/16	1	17.15	1	17.35	17.12	0	80,360	0.00%
2022/08/15	0	0.00	1	17.13	17.19	-1	81,197	0.00%
2022/08/12	0	0.00	53	17.14	17.15	-53	82,030	-0.06%
2022/08/11	9	16.84	7	16.92	16.99	2	81,988	0.00%
2022/08/10	63	16.46	1	16.82	16.34	62	82,573	0.08%
2022/08/09	1	16.94	0	0.00	16.94	1	82,296	0.00%
2022/08/08	0	0.00	3	16.95	16.85	-3	83,425	0.00%
2022/08/05	1	16.63	0	0.00	16.63	1	83,890	0.00%
2022/08/04	1	16.50	0	0.00	16.58	1	84,458	0.00%
2022/08/03	75	16.80	62	16.55	16.57	13	85,448	0.02%
2022/08/02	70	16.76	15	16.95	16.77	55	86,197	0.06%
2022/08/01	46	17.19	26	17.41	17.40	20	85,694	0.02%
2022/07/29	97	17.61	9	17.46	17.35	88	86,740	0.10%
2022/07/28	66	17.97	4	18.16	17.95	62	86,077	0.07%
2022/07/27	100	17.92	7	17.87	17.82	93	85,660	0.11%
2022/07/26	46	18.01	10	18.15	18.18	36	85,683	0.04%
2022/07/25	21	17.90	1	17.89	17.88	20	87,423	0.02%
2022/07/22	2	18.01	27	18.30	18.00	-25	88,176	-0.03%
2022/07/21	36	18.03	0	0.00	18.03	36	88,882	0.04%
2022/07/20	1	18.30	0	0.00	18.25	1	90,729	0.00%
2022/07/19	23	18.11	11	18.07	17.99	12	91,724	0.01%
2022/07/18	27	18.04	12	18.37	18.50	15	91,817	0.02%
2022/07/15	13	18.56	3	18.71	18.60	10	91,513	0.01%
2022/07/14	5	18.37	4	18.54	18.59	1	92,148	0.00%
2022/07/13	10	18.61	10	18.73	18.73	0	92,181	0.00%
2022/07/12	2	18.51	10	18.81	18.71	-8	92,541	-0.01%
2022/07/11	37	19.06	9	18.77	18.74	28	92,230	0.03%
2022/07/08	5	19.68	15	19.77	19.62	-10	91,677	-0.01%
2022/07/07	7	19.38	13	19.49	19.64	-6	91,786	-0.01%
2022/07/06	7	19.65	17	20.04	19.47	-10	91,925	-0.01%
2022/07/05	62	20.14	62	19.89	19.98	0	92,174	0.00%
2022/07/04	5	19.70	31	19.92	20.10	-26	91,504	-0.03%
2022/07/01	159	20.16	161	20.06	19.91	-2	91,455	0.00%	大買/大賣/
2022/06/30	105	19.63	210	20.14	20.41	-105	91,245	-0.12%	大買/大賣/鉅額交易
2022/06/29	33	19.59	26	19.75	19.50	7	91,464	0.01%
2022/06/28	10	19.48	11	19.37	19.64	-1	90,732	0.00%
2022/06/27	24	19.58	20	19.59	19.44	4	91,280	0.00%
2022/06/24	31	18.89	141	18.95	18.93	-110	90,170	-0.12%	大賣/鉅額交易
2022/06/23	106	18.34	100	18.26	18.39	6	90,304	0.01%	大買/
2022/06/22	114	18.44	101	18.35	18.38	13	90,511	0.01%	大買/大賣/
2022/06/21	46	18.52	5	18.60	18.44	41	90,390	0.05%
2022/06/20	125	18.34	168	18.51	18.45	-43	90,448	-0.05%	大買/大賣/
2022/06/17	12	17.62	8	17.78	18.17	4	89,267	0.00%
2022/06/16	27	18.03	0	0.00	17.81	27	88,905	0.03%
2022/06/15	82	18.17	138.4	17.71	18.28	-56.4	88,839	-0.06%	大賣/
2022/06/14	7	16.70	27	16.68	16.76	-20	88,707	-0.02%
2022/06/13	52	16.96	46	17.20	16.89	6	90,586	0.01%
2022/06/10	32	16.85	23	17.04	17.36	9	91,430	0.01%
2022/06/09	22	17.22	16.2	17.42	17.14	5.8	91,297	0.01%
2022/06/08	5	17.02	41.4	17.31	16.92	-36.4	91,027	-0.04%
2022/06/07	50	16.91	10	16.87	16.90	40	90,152	0.04%
2022/06/06	22	15.98	315	16.41	16.40	-293	89,739	-0.33%	大賣/鉅額交易
2022/06/02	1	15.99	0	0.00	16.07	1	88,703	0.00%
2022/06/01	238	16.16	52	16.14	16.10	186	89,086	0.21%	大買/鉅額交易
2022/05/31	11	16.12	15	16.18	16.23	-4	89,074	0.00%
2022/05/30	39	15.70	3	15.80	15.71	36	87,619	0.04%
2022/05/27	19	15.63	16	15.80	15.54	3	86,854	0.00%
2022/05/26	222	15.33	297.1	15.48	15.35	-75.1	86,094	-0.09%	大買/大賣/
2022/05/25	107.1	15.39	72	15.30	15.30	35.1	84,969	0.04%	大買/
2022/05/24	15	15.53	3	15.48	15.48	12	84,902	0.01%
2022/05/23	33	16.11	4	15.99	15.84	29	84,175	0.03%
2022/05/20	2	16.02	119	16.06	16.19	-117	83,720	-0.14%	大賣/鉅額交易
2022/05/19	20	15.13	44	15.32	15.33	-24	82,325	-0.03%
2022/05/18	116	15.67	1	15.50	15.49	115	81,982	0.14%	大買/鉅額交易
2022/05/17	30	15.40	30	15.74	15.69	0	80,697	0.00%
2022/05/16	30	15.68	0	0.00	15.33	30	80,220	0.04%
2022/05/13	51	15.55	133	15.56	15.46	-82	79,110	-0.10%	大賣/
2022/05/12	171	15.39	70	15.35	15.29	101	78,703	0.13%	大買/鉅額交易
2022/05/11	30	15.50	149	14.92	15.67	-119	78,430	-0.15%	大賣/鉅額交易
2022/05/10	170	14.81	229	14.63	14.96	-59	77,291	-0.08%	大買/大賣/
2022/05/09	166	14.80	154	14.94	14.56	12	76,308	0.02%	大買/大賣/
2022/05/06	139	15.16	0	0.00	15.13	139	76,789	0.18%	大買/鉅額交易
2022/05/05	20	16.10	0	0.00	16.12	20	75,592	0.03%
2022/05/04	30	16.13	12	15.86	15.86	18	74,901	0.02%
2022/05/03	20	15.82	22	15.87	16.06	-2	75,039	0.00%
2022/04/29	114	15.64	136	15.82	16.10	-22	74,694	-0.03%	大買/大賣/
2022/04/28	27	15.57	2	15.50	15.52	25	73,037	0.03%
2022/04/27	10	14.97	0	0.00	15.37	10	72,718	0.01%
2022/04/26	49	14.75	33	14.98	15.18	16	71,587	0.02%
2022/04/25	49	15.45	37	15.62	15.53	12	69,857	0.02%
2022/04/22	24	15.66	21	15.81	16.11	3	68,604	0.00%
2022/04/21	47	16.20	42	16.31	16.13	5	68,103	0.01%
2022/04/20	107	16.52	90	16.65	16.46	17	67,269	0.03%	大買/
2022/04/19	38	16.87	34	16.90	16.77	4	65,926	0.01%
2022/04/18	36	16.83	11	16.69	16.76	25	65,299	0.04%
2022/04/15	0	0.00	5	17.27	17.35	-5	64,728	-0.01%
2022/04/14	0	0.00	9	17.22	17.31	-9	64,343	-0.01%
2022/04/13	0	0.00	7	17.03	17.02	-7	64,443	-0.01%
2022/04/12	31	16.27	94	16.37	16.80	-63	64,260	-0.10%
2022/04/11	34	16.43	10	16.29	16.21	24	64,254	0.04%
2022/04/08	0	0.00	3	17.16	17.13	-3	63,101	0.00%
2022/04/07	2	17.04	3	17.08	16.80	-1	62,781	0.00%
2022/04/06	13	16.90	0	0.00	17.08	13	62,865	0.02%
2022/04/01	52	16.37	84	17.18	17.18	-32	62,305	-0.05%
2022/03/31	0	0.00	1	16.69	16.50	-1	60,688	0.00%
2022/03/30	0	0.00	1	16.45	16.50	-1	60,670	0.00%
2022/03/28	121	15.56	269	15.54	15.84	-148	59,443	-0.25%	大買/大賣/鉅額交易
2022/03/25	1	16.11	1	16.57	16.11	0	58,430	0.00%
2022/03/24	103	16.56	2	16.46	16.51	101	57,937	0.17%	大買/鉅額交易
2022/03/23	26	16.67	0	0.00	16.70	26	57,410	0.05%
2022/03/22	15	16.48	0	0.00	16.52	15	56,560	0.03%
2022/03/21	11	16.43	144	16.62	16.32	-133	56,480	-0.24%	大賣/鉅額交易
2022/03/18	171	16.00	43	16.07	16.20	128	55,721	0.23%	大買/鉅額交易
2022/03/17	61	16.22	67	16.60	16.45	-6	55,330	-0.01%
2022/03/16	213	14.25	512	14.29	15.10	-299	52,979	-0.56%	大買/大賣/鉅額交易
2022/03/15	15	15.03	169	15.00	14.67	-154	51,243	-0.30%	大賣/鉅額交易
2022/03/14	6	15.99	3	16.27	16.00	3	49,402	0.01%
2022/03/11	41	16.21	88	16.05	15.91	-47	48,569	-0.10%
2022/03/10	3	16.87	51	16.89	16.86	-48	47,744	-0.10%
2022/03/09	10	16.27	18	16.57	16.02	-8	46,986	-0.02%
2022/03/08	67	16.82	579	16.99	16.78	-512	45,588	-1.12%	大賣/鉅額交易
2022/03/07	20	17.38	30	17.35	17.26	-10	44,619	-0.02%
2022/03/04	15	18.38	1	18.52	18.32	14	43,825	0.03%
2022/03/03	8	19.04	1	19.14	18.98	7	43,239	0.02%
2022/03/02	0	0.00	1	19.42	19.27	-1	43,134	0.00%
2022/03/01	3	19.40	1	19.48	19.39	2	43,180	0.00%
2022/02/25	2	19.25	10	19.32	19.09	-8	42,840	-0.02%
2022/02/24	17	19.02	3	18.99	18.83	14	42,348	0.03%
2022/02/23	30	19.30	4	19.44	19.47	26	42,047	0.06%
2022/02/22	83	19.38	3	19.22	19.29	80	41,862	0.19%
2022/02/21	16	20.00	0	0.00	19.99	16	41,454	0.04%
2022/02/18	17	19.97	1	20.28	20.25	16	41,141	0.04%
2022/02/17	21	20.10	21	20.34	20.20	0	41,227	0.00%
2022/02/16	0	0.00	61	20.15	20.08	-61	41,073	-0.15%
2022/02/15	52	19.63	21	19.93	19.70	31	41,088	0.08%
2022/02/14	99	19.84	7	19.76	19.78	92	41,326	0.22%
2022/02/11	43	20.35	108	20.46	20.28	-65	41,695	-0.16%	大賣/
2022/02/10	77	20.31	0	0.00	19.94	77	41,437	0.19%
2022/02/09	80	19.86	39	19.93	20.26	41	41,395	0.10%
2022/02/08	67	19.34	9	19.37	19.38	58	40,896	0.14%
2022/02/07	35	19.79	1	20.10	19.95	34	39,836	0.09%
2022/01/26	74	20.15	53	20.11	20.05	21	39,318	0.05%
2022/01/25	62	20.50	1	20.76	20.41	61	39,746	0.15%
2022/01/24	31	20.81	0	0.00	21.04	31	39,812	0.08%
2022/01/21	1	20.96	0	0.00	21.00	1	39,622	0.00%
2022/01/20	1	21.40	92	21.17	21.29	-91	39,315	-0.23%
2022/01/19	1	20.51	2	20.63	20.44	-1	39,114	0.00%
2022/01/18	4	20.66	45	20.71	20.55	-41	39,186	-0.10%
2022/01/17	3	19.99	1	20.30	20.20	2	39,018	0.01%
2022/01/14	97	20.31	2	20.41	20.25	95	39,262	0.24%
2022/01/13	3	20.89	0	0.00	20.82	3	38,858	0.01%
2022/01/12	30	21.09	0	0.00	21.10	30	38,730	0.08%
2022/01/10	3	20.85	0	0.00	21.10	3	39,546	0.01%
2022/01/07	60	21.04	3	21.03	21.11	57	39,415	0.14%
2022/01/06	121	21.02	7	20.91	20.93	114	39,452	0.29%	大買/鉅額交易
2022/01/05	1	21.46	81	21.70	21.50	-80	38,815	-0.21%
2022/01/04	236	21.35	166	21.49	21.59	70	38,842	0.18%	大買/大賣/
2022/01/03	152	21.68	92	21.79	21.67	60	39,223	0.15%	大買/
2021/12/30	115	21.93	84	21.90	21.88	31	39,478	0.08%	大買/
2021/12/29	62	21.90	0	0.00	21.61	62	39,505	0.16%
2021/12/24	12	22.47	1	22.64	22.38	11	39,121	0.03%
2021/12/23	6	22.05	0	0.00	22.09	6	38,638	0.02%
2021/12/22	8	22.38	6	22.21	22.05	2	39,143	0.01%
2021/12/21	23	21.99	20	22.22	22.24	3	39,378	0.01%
2021/12/20	2	22.21	5	22.59	22.34	-3	39,852	-0.01%
2021/12/17	39	22.70	5	22.85	22.59	34	40,140	0.08%
2021/12/16	14	22.90	12	23.11	23.00	2	40,374	0.00%
2021/12/15	29	23.35	13	23.55	23.16	16	40,681	0.04%
2021/12/14	33	23.72	13	23.94	23.74	20	40,742	0.05%
2021/12/13	49	24.32	85	24.60	24.16	-36	41,095	-0.09%
2021/12/10	33	23.64	6	23.79	23.71	27	40,786	0.07%
2021/12/09	0	0.00	110	23.79	24.11	-110	40,803	-0.27%	大賣/鉅額交易
2021/12/08	10	22.40	63	22.60	22.74	-53	39,700	-0.13%
2021/12/07	0	0.00	1	22.22	22.33	-1	39,861	0.00%
2021/12/06	0	0.00	90	22.15	22.10	-90	39,684	-0.23%
2021/12/02	0	0.00	1	21.20	21.22	-1	39,725	0.00%
2021/12/01	30	21.00	0	0.00	20.97	30	40,194	0.07%
2021/11/30	3	21.03	0	0.00	20.94	3	40,813	0.01%
2021/11/29	2	21.02	0	0.00	21.02	2	40,919	0.00%
2021/11/26	65	21.39	0	0.00	21.23	65	42,106	0.15%
2021/11/25	3	21.89	0	0.00	21.75	3	43,053	0.01%
2021/11/23	2	21.94	30	21.92	21.89	-28	44,213	-0.06%
2021/11/22	1	21.92	32	22.07	21.85	-31	44,636	-0.07%
2021/11/19	1	21.25	41	21.49	21.37	-40	44,561	-0.09%
2021/11/18	105	21.32	12	21.31	21.36	93	44,945	0.21%	大買/
2021/11/16	3	21.75	92	21.88	21.64	-89	46,380	-0.19%
2021/11/12	19	21.89	0	0.00	21.63	19	47,088	0.04%
2021/11/11	4	21.03	162	21.36	21.68	-158	47,151	-0.34%	大賣/鉅額交易
2021/11/10	124	20.85	20	20.65	20.70	104	47,005	0.22%	大買/鉅額交易
2021/11/09	61	21.36	0	0.00	21.41	61	46,537	0.13%
2021/11/05	0	0.00	40	21.95	21.96	-40	47,123	-0.08%
2021/11/04	0	0.00	1	21.60	21.82	-1	47,644	0.00%
2021/11/03	25	21.36	0	0.00	21.30	25	48,207	0.05%
2021/11/02	123	21.64	0	0.00	21.26	123	48,498	0.25%	大買/鉅額交易
2021/11/01	18	22.03	18	22.23	22.36	0	48,246	0.00%
2021/10/29	1	22.48	0	0.00	22.52	1	47,902	0.00%
2021/10/28	6	22.31	6	22.54	22.43	0	48,200	0.00%
2021/10/27	16	22.76	0	0.00	22.46	16	49,201	0.03%
2021/10/26	44	23.36	8	23.58	23.31	36	49,321	0.07%
2021/10/25	13	23.21	0	0.00	23.28	13	49,584	0.03%
2021/10/22	0	0.00	21	23.59	23.62	-21	50,507	-0.04%
2021/10/21	0	0.00	13	22.98	22.83	-13	50,503	-0.03%
2021/10/20	8	22.40	0	0.00	22.42	8	51,970	0.02%
2021/10/19	0	0.00	36	22.53	22.54	-36	52,059	-0.07%
2021/10/18	79	22.24	31	22.00	21.88	48	51,985	0.09%
2021/10/15	13	22.66	17	22.92	23.02	-4	51,821	-0.01%
2021/10/14	7	22.79	6	22.91	22.85	1	51,927	0.00%
2021/10/13	0	0.00	1	22.62	23.22	-1	52,565	0.00%
2021/10/12	2	22.94	22	22.67	22.69	-20	52,548	-0.04%
2021/10/08	3	22.37	229	22.30	22.38	-226	52,575	-0.43%	大賣/鉅額交易
2021/10/07	0	0.00	116	20.87	21.14	-116	52,046	-0.22%	大賣/鉅額交易
2021/10/06	31	19.98	29	20.05	20.19	2	52,007	0.00%
2021/10/05	121	19.99	27	20.09	20.19	94	52,465	0.18%	大買/
2021/10/04	30	20.27	70	20.67	20.50	-40	52,924	-0.08%
2021/10/01	187	20.65	1	21.05	20.40	186	53,561	0.35%	大買/鉅額交易
2021/09/30	0	0.00	1	21.39	21.40	-1	53,668	0.00%
2021/09/29	42	21.01	30	21.20	21.36	12	54,005	0.02%
2021/09/28	6	20.97	6	21.30	21.42	0	53,858	0.00%
2021/09/27	20	21.09	220	21.03	21.16	-200	54,639	-0.37%	大賣/鉅額交易
2021/09/24	1	19.90	137	20.44	20.49	-136	54,162	-0.25%	大賣/鉅額交易
2021/09/23	32	20.00	60	20.38	19.95	-28	53,692	-0.05%
2021/09/22	212	19.80	30	19.95	20.01	182	53,680	0.34%	大買/鉅額交易
2021/09/17	72	20.01	133	20.47	20.58	-61	53,300	-0.11%	大賣/
2021/09/16	79	20.09	18	20.13	20.26	61	53,688	0.11%
2021/09/15	125	20.62	5	20.71	20.34	120	53,317	0.23%	大買/鉅額交易
2021/09/14	23	21.46	6	21.67	21.36	17	53,251	0.03%
2021/09/13	24	21.38	3	21.67	21.48	21	53,208	0.04%
2021/09/10	9	21.45	94	21.55	21.66	-85	53,455	-0.16%
2021/09/09	6	20.82	0	0.00	20.78	6	53,825	0.01%
2021/09/08	43	21.12	91	21.30	21.04	-48	54,070	-0.09%
2021/09/07	36	20.89	30	21.17	21.35	6	54,161	0.01%
2021/09/06	13	20.90	82	21.14	21.09	-69	54,854	-0.13%
2021/09/03	43	20.13	69	20.51	20.40	-26	55,214	-0.05%
2021/09/02	13	20.22	2	20.39	20.31	11	55,242	0.02%
2021/09/01	6	19.54	211	20.11	20.35	-205	55,239	-0.37%	大賣/鉅額交易
2021/08/31	68	19.10	1	19.25	19.12	67	54,997	0.12%
2021/08/30	94	19.52	24	19.60	19.65	70	54,788	0.13%
2021/08/27	14	19.99	18	20.18	20.12	-4	55,002	-0.01%
2021/08/26	37	20.14	0	0.00	19.99	37	54,769	0.07%
2021/08/25	20	20.83	0	0.00	20.74	20	54,789	0.04%
2021/08/24	0	0.00	8	20.73	20.76	-8	55,104	-0.01%
2021/08/23	1	19.90	75	20.14	20.13	-74	55,430	-0.13%
2021/08/20	77	20.19	28	20.33	19.45	49	55,395	0.09%
2021/08/19	35	21.06	12	20.83	20.84	23	54,892	0.04%
2021/08/18	8	20.82	10	21.21	21.64	-2	55,097	0.00%
2021/08/17	17	21.86	22	21.86	21.31	-5	56,167	-0.01%
2021/08/16	0	0.00	4	22.28	22.05	-4	56,186	-0.01%
2021/08/13	12	21.74	11	21.93	21.81	1	56,822	0.00%
2021/08/12	26	22.20	6	22.22	22.03	20	56,640	0.04%
2021/08/11	31	22.44	74	22.68	22.41	-43	56,554	-0.08%
2021/08/10	52	21.62	20	21.68	21.80	32	56,140	0.06%
2021/08/09	0	0.00	61	21.81	22.00	-61	56,752	-0.11%
2021/08/06	44	20.89	31	21.01	20.94	13	56,885	0.02%
2021/08/05	43	21.08	37	21.33	21.32	6	56,806	0.01%
2021/08/04	28	21.36	12	21.54	21.39	16	56,932	0.03%
2021/08/03	25	21.06	27	21.39	21.49	-2	57,424	0.00%
2021/08/02	30	19.87	72	20.54	21.29	-42	58,146	-0.07%
2021/07/30	88	20.06	60	20.43	19.93	28	57,223	0.05%
2021/07/29	56	21.22	27	21.19	21.09	29	57,268	0.05%
2021/07/28	45	20.21	150	20.48	20.56	-105	56,797	-0.18%	大賣/鉅額交易
2021/07/27	16	21.52	12	21.61	21.37	4	55,596	0.01%
2021/07/26	121	22.99	103	22.18	21.70	18	55,241	0.03%	大買/大賣/
2021/07/23	73	24.56	15	24.50	24.36	58	54,355	0.11%
2021/07/22	18	25.00	18	25.21	24.94	0	54,246	0.00%
2021/07/21	32	25.01	32	25.26	24.81	0	54,797	0.00%
2021/07/20	13	24.75	19	25.00	24.74	-6	55,085	-0.01%
2021/07/19	90	24.48	66	24.65	24.76	24	55,818	0.04%
2021/07/16	22	25.11	71	25.10	25.11	-49	55,652	-0.09%
2021/07/15	11	24.52	53	25.20	25.42	-42	55,977	-0.08%
2021/07/14	38	24.64	12	24.62	24.71	26	56,103	0.05%
2021/07/13	11	25.28	20	25.30	25.27	-9	56,398	-0.02%
2021/07/12	65	24.91	90	25.32	25.20	-25	56,399	-0.04%
2021/07/09	63	24.60	34	24.75	24.70	29	56,677	0.05%
2021/07/08	66	25.45	22	26.15	25.15	44	56,363	0.08%
2021/07/07	12	25.76	28	25.85	25.76	-16	56,131	-0.03%
2021/07/06	5	25.22	13	25.44	25.35	-8	56,371	-0.01%
2021/07/05	47.5	25.37	17	25.41	25.18	30.5	56,721	0.05%
2021/07/02	119.5	26.18	71	25.75	25.60	48.5	56,612	0.09%	大買/
2021/07/01	63	26.51	75	26.73	26.80	-12	56,584	-0.02%
2021/06/30	12	27.00	20	26.98	26.96	-8	56,924	-0.01%
2021/06/29	17	26.79	0	0.00	26.87	17	57,445	0.03%
2021/06/28	1	27.43	0	0.00	27.35	1	58,029	0.00%
2021/06/25	13	26.89	45	27.25	27.54	-32	58,431	-0.05%
2021/06/24	30	26.37	36	26.48	26.55	-6	58,375	-0.01%
2021/06/23	24	26.41	18	26.56	26.49	6	58,887	0.01%
2021/06/22	0	0.00	8	26.08	26.23	-8	59,064	-0.01%
2021/06/21	28	25.78	10	26.05	25.62	18	59,625	0.03%
2021/06/18	67	26.26	16	25.91	25.90	51	59,892	0.09%
2021/06/17	21	26.48	11	26.69	26.50	10	59,384	0.02%
2021/06/16	27	26.93	3	26.82	26.55	24	60,226	0.04%
2021/06/15	59	27.45	11	27.38	27.30	48	60,423	0.08%
2021/06/11	133	28.46	0	0.00	28.14	133	60,233	0.22%	大買/鉅額交易
2021/06/09	10	28.23	14	28.45	28.25	-4	60,035	-0.01%
2021/06/08	88	28.42	47	29.11	27.80	41	60,409	0.07%
2021/06/07	98	28.87	2	28.52	28.51	96	60,076	0.16%
2021/06/04	30	28.62	86	29.17	29.47	-56	60,214	-0.09%
2021/06/03	2	28.90	30	28.80	28.92	-28	60,346	-0.05%
2021/06/02	34	28.64	14	28.76	28.65	20	61,620	0.03%
2021/06/01	49	28.67	19	28.84	28.89	30	62,306	0.05%
2021/05/31	130	28.90	6	28.87	28.61	124	62,661	0.20%	大買/鉅額交易
2021/05/28	32	29.45	119	29.66	29.68	-87	62,538	-0.14%	大賣/
2021/05/27	141	29.51	85	29.76	29.36	56	63,013	0.09%	大買/
2021/05/26	58	29.42	39	29.52	29.22	19	63,302	0.03%
2021/05/25	17	27.37	293	28.29	28.93	-276	63,340	-0.44%	大賣/鉅額交易
2021/05/24	81	26.63	52	26.81	26.91	29	63,378	0.05%
2021/05/21	93	26.90	46	27.29	26.90	47	63,938	0.07%
2021/05/20	47	27.08	29	27.33	27.14	18	64,188	0.03%
2021/05/19	57	27.05	20	27.35	27.08	37	64,324	0.06%
2021/05/18	21	27.25	7	27.47	27.33	14	64,764	0.02%
2021/05/17	6	27.15	120	27.19	27.43	-114	64,857	-0.18%	大賣/鉅額交易
2021/05/14	0	0.00	93	25.94	26.26	-93	65,017	-0.14%
2021/05/13	49	25.17	20	25.30	24.98	29	65,378	0.04%
2021/05/12	14	25.48	25	25.69	25.55	-11	65,563	-0.02%
2021/05/11	27	24.66	41	24.98	25.43	-14	65,262	-0.02%
2021/05/10	60	25.04	18	25.31	24.60	42	64,753	0.06%
2021/05/07	11	25.98	1	26.00	25.83	10	64,064	0.02%
2021/05/06	18	25.78	8	26.27	25.84	10	64,535	0.02%
2021/05/05	1	26.13	9	26.29	26.03	-8	64,232	-0.01%
2021/05/03	4	25.84	2	26.17	25.70	2	65,860	0.00%
2021/04/29	21	26.55	24	26.84	26.63	-3	65,911	0.00%
2021/04/28	2	26.00	23	25.98	26.00	-21	65,872	-0.03%
2021/04/27	52.5	25.82	22	25.90	25.95	30.5	66,398	0.05%
2021/04/26	32	26.99	0	0.00	26.58	32	66,161	0.05%
2021/04/23	13	26.45	93	26.69	26.60	-80	65,752	-0.12%
2021/04/22	66	26.20	85	26.01	26.01	-19	65,695	-0.03%
2021/04/21	28	25.77	10	25.94	26.30	18	65,837	0.03%
2021/04/20	2.5	26.37	15	26.04	26.34	-12.5	66,453	-0.02%
2021/04/19	54	26.01	45	25.75	25.93	9	66,812	0.01%
2021/04/16	32	24.64	112	24.93	24.93	-80	66,827	-0.12%	大賣/
2021/04/15	45	24.63	21	24.84	24.44	24	67,199	0.04%
2021/04/14	153	25.41	102	25.61	25.37	51	67,247	0.08%	大買/大賣/
2021/04/13	6	25.64	12	25.59	25.19	-6	68,223	-0.01%
2021/04/12	12	25.77	3	25.35	25.37	9	68,472	0.01%
2021/04/09	98	26.35	16	26.42	25.87	82	68,726	0.12%
2021/04/08	22	26.42	10	26.40	26.75	12	69,095	0.02%
2021/04/07	104	26.48	9	26.37	26.31	95	69,449	0.14%	大買/
2021/04/06	3	27.54	74	27.35	27.18	-71	68,829	-0.10%
2021/04/01	16	26.85	121	26.98	26.82	-105	69,271	-0.15%	大賣/鉅額交易
2021/03/31	154	26.33	38	26.34	26.31	116	68,996	0.17%	大買/鉅額交易
2021/03/30	18	27.07	20	26.97	27.00	-2	68,760	0.00%
2021/03/29	103	26.68	76	26.80	26.60	27	68,821	0.04%	大買/
2021/03/26	17	26.37	82	26.14	26.39	-65	68,631	-0.09%
2021/03/25	104	25.25	81	25.39	25.50	23	68,544	0.03%	大買/
2021/03/24	73	25.74	175	26.10	25.48	-102	68,339	-0.15%	大賣/鉅額交易
2021/03/23	142	26.22	163	26.03	25.82	-21	68,122	-0.03%	大買/大賣/
2021/03/22	24	26.22	59	26.29	26.37	-35	67,667	-0.05%
2021/03/19	179	26.59	123	27.01	25.98	56	67,292	0.08%	大買/大賣/
2021/03/18	95	27.60	94	27.77	27.74	1	66,343	0.00%
2021/03/17	59	27.18	54	27.45	27.22	5	66,261	0.01%
2021/03/16	44	27.03	93	27.08	27.12	-49	65,722	-0.07%
2021/03/15	303	27.13	142	27.17	26.58	161	65,446	0.25%	大買/大賣/鉅額交易
2021/03/12	132	27.67	94	27.62	27.65	38	64,891	0.06%	大買/
2021/03/11	26	27.05	171	27.52	27.47	-145	64,840	-0.22%	大賣/鉅額交易
2021/03/10	343	26.52	194	26.43	26.17	149	64,721	0.23%	大買/大賣/鉅額交易
2021/03/09	246	26.11	216	26.40	26.53	30	64,191	0.05%	大買/大賣/
2021/03/08	160	27.71	25	27.33	26.85	135	63,918	0.21%	大買/鉅額交易
2021/03/05	203	28.03	117	28.19	28.00	86	63,568	0.14%	大買/大賣/
2021/03/04	237	29.40	97	29.21	28.81	140	63,789	0.22%	大買/鉅額交易
2021/03/03	75	30.23	112	29.84	30.26	-37	63,452	-0.06%	大賣/
2021/03/02	210	29.91	26	28.73	28.60	184	63,490	0.29%	大買/鉅額交易
2021/02/26	228	30.04	138	30.20	29.95	90	63,149	0.14%	大買/大賣/
2021/02/25	86	31.19	20	31.46	31.50	66	62,523	0.11%
2021/02/24	413	32.04	96	31.62	30.97	317	62,991	0.50%	大買/鉅額交易
2021/02/23	158	32.57	73	32.78	33.13	85	61,686	0.14%	大買/
2021/02/22	203	34.07	96	34.14	33.65	107	61,214	0.17%	大買/鉅額交易
2021/02/19	90	35.02	8	35.18	35.14	82	60,524	0.14%
2021/02/18	135	35.59	33	35.62	35.65	102	60,570	0.17%	大買/鉅額交易
2021/02/17	8	36.86	416	36.74	37.10	-408	60,470	-0.67%	大賣/鉅額交易
2021/02/05	0	0.00	94	32.50	32.55	-94	60,937	-0.15%
2021/02/04	0	0.00	78	31.81	31.11	-78	60,297	-0.13%
2021/02/03	5	30.80	1	31.08	31.12	4	59,436	0.01%
2021/02/02	13	30.38	1	30.56	30.68	12	59,600	0.02%
2021/01/29	10	29.91	13	30.18	29.60	-3	61,874	0.00%
2021/01/28	78	29.96	44	30.04	29.82	34	62,941	0.05%
2021/01/27	86	30.89	24	30.90	30.99	62	63,524	0.10%
2021/01/26	95	31.45	3	31.51	31.21	92	64,052	0.14%
2021/01/25	2	31.89	87	31.69	32.13	-85	63,771	-0.13%
2021/01/22	66	30.96	9	31.02	31.00	57	63,257	0.09%
2021/01/21	10	31.46	65	31.20	31.47	-55	63,831	-0.09%
2021/01/20	75	30.32	11	30.48	30.21	64	63,501	0.10%
2021/01/19	46	30.91	0	0.00	31.00	46	63,125	0.07%
2021/01/18	120	30.69	35	30.91	31.16	85	64,323	0.13%	大買/
2021/01/15	47	30.76	34	30.72	30.30	13	65,015	0.02%
2021/01/14	104	31.28	45	31.29	30.73	59	65,015	0.09%	大買/
2021/01/13	132	32.21	58	32.48	31.90	74	64,663	0.11%	大買/
2021/01/12	73	30.51	65	30.90	31.25	8	63,872	0.01%
2021/01/11	22	30.79	40	31.05	31.21	-18	64,276	-0.03%
2021/01/08	70	31.19	267	31.62	30.87	-197	64,478	-0.31%	大賣/鉅額交易
2021/01/07	10	30.45	87	30.67	30.74	-77	64,738	-0.12%
2021/01/06	26	29.45	83	29.90	29.73	-57	64,063	-0.09%
2021/01/05	10	28.65	5	28.90	28.97	5	63,235	0.01%
2021/01/04	27	28.12	26	28.25	28.51	1	64,616	0.00%
2020/12/31	25	27.66	119	27.86	27.89	-94	63,769	-0.15%	大賣/
2020/12/30	0	0.00	18	26.89	26.98	-18	62,736	-0.03%
2020/12/29	46	26.48	20	26.58	26.41	26	62,019	0.04%
2020/12/28	20	26.09	70	26.56	26.60	-50	61,570	-0.08%
2020/12/25	10	26.00	10	26.00	26.00	0	60,730	0.00%
2020/12/24	30	25.71	18	25.89	25.77	12	60,786	0.02%
2020/12/23	28	25.76	28	26.12	25.95	0	60,458	0.00%
2020/12/22	0	0.00	50	26.21	25.98	-50	60,044	-0.08%
2020/12/21	85	25.87	57	25.77	26.08	28	60,427	0.05%
2020/12/18	45	25.73	2	25.96	25.60	43	60,866	0.07%
2020/12/17	1	25.51	46	25.95	26.05	-45	61,546	-0.07%
2020/12/16	20	25.40	20	25.45	25.44	0	62,028	0.00%
2020/12/15	14	24.80	9	24.93	24.96	5	62,751	0.01%
2020/12/14	3	25.05	1	25.15	25.12	2	63,382	0.00%
2020/12/11	82	24.89	31	24.84	24.66	51	63,708	0.08%
2020/12/10	28	25.30	27	25.25	25.30	1	63,796	0.00%
2020/12/09	5	25.87	0	0.00	25.65	5	63,947	0.01%
2020/12/08	60	25.88	25	26.03	25.93	35	64,446	0.05%
2020/12/07	61	25.97	6	26.20	26.00	55	64,796	0.08%
2020/12/04	49	26.14	162	26.15	26.37	-113	65,287	-0.17%	大賣/鉅額交易
2020/12/03	75	26.19	5	26.46	26.40	70	65,789	0.11%
2020/12/02	22	26.45	22	26.54	26.50	0	65,943	0.00%
2020/12/01	252	25.76	187	25.86	26.19	65	66,497	0.10%	大買/大賣/
2020/11/30	166	26.25	191	26.44	26.11	-25	66,230	-0.04%	大買/大賣/
2020/11/27	35	25.13	54	25.36	25.32	-19	65,693	-0.03%
2020/11/26	3	24.79	160	24.83	24.99	-157	65,870	-0.24%	大賣/鉅額交易
2020/11/25	50	25.20	30	25.00	24.99	20	66,534	0.03%
2020/11/24	20	25.21	26	25.23	25.17	-6	67,132	-0.01%
2020/11/23	30	25.25	76	25.33	25.62	-46	67,486	-0.07%
2020/11/20	40	24.86	0	0.00	24.65	40	67,228	0.06%
2020/11/19	18	24.23	25	24.60	24.67	-7	67,493	-0.01%
2020/11/18	113	24.35	57	24.48	24.44	56	67,692	0.08%	大買/
2020/11/17	0	0.00	110	24.15	24.20	-110	67,783	-0.16%	大賣/鉅額交易
2020/11/16	86	23.86	111	23.82	24.00	-25	68,896	-0.04%	大賣/
2020/11/13	184	23.84	25	23.76	23.45	159	69,377	0.23%	大買/鉅額交易
2020/11/12	9	24.44	4	24.28	24.39	5	69,146	0.01%
2020/11/11	2	24.77	4	24.89	24.91	-2	70,981	0.00%
2020/11/10	4	25.00	30	25.00	25.00	-26	71,327	-0.04%
2020/11/09	324	24.80	350	24.84	25.11	-26	71,501	-0.04%	大買/大賣/
2020/11/06	21	23.86	23	23.87	23.96	-2	71,853	0.00%
2020/11/05	57	24.29	95	24.20	24.07	-38	72,531	-0.05%
2020/11/04	153	23.42	196	23.46	23.54	-43	72,574	-0.06%	大買/大賣/
2020/11/03	0	0.00	194	23.05	23.12	-194	72,548	-0.27%	大賣/鉅額交易
2020/11/02	155	22.62	95	22.71	22.50	60	72,839	0.08%	大買/
2020/10/30	0	0.00	39	22.90	22.77	-39	73,671	-0.05%
2020/10/29	33	22.64	107	22.44	23.08	-74	74,634	-0.10%	大賣/
2020/10/28	45	22.54	44	22.69	22.78	1	74,733	0.00%
2020/10/27	3	22.48	0	0.00	22.53	3	76,053	0.00%
2020/10/26	78	22.68	18	22.79	22.68	60	76,336	0.08%
2020/10/23	0	0.00	7	23.78	23.69	-7	75,653	-0.01%
2020/10/22	111	23.34	101	23.14	23.26	10	75,436	0.01%	大買/大賣/
2020/10/21	31	23.26	41	23.23	23.10	-10	75,469	-0.01%
2020/10/20	36	23.04	8	23.07	23.07	28	76,421	0.04%
2020/10/19	225	23.64	229	23.66	23.17	-4	77,816	-0.01%	大買/大賣/
2020/10/16	142	23.16	131	23.32	23.25	11	77,594	0.01%	大買/大賣/
2020/10/15	35	22.96	68	23.12	23.22	-33	77,773	-0.04%
2020/10/14	33	23.09	1	23.21	22.87	32	78,416	0.04%
2020/10/13	52	23.00	16	22.91	23.00	36	79,562	0.05%
2020/10/12	1	21.94	88	22.70	22.94	-87	80,997	-0.11%
2020/10/08	23	21.76	7	21.76	21.78	16	80,404	0.02%
2020/10/07	0	0.00	7	21.58	21.77	-7	81,984	-0.01%
2020/10/06	5	21.57	0	0.00	21.61	5	83,522	0.01%
2020/09/30	51	21.42	53	21.60	21.37	-2	86,089	0.00%
2020/09/29	35	21.38	16	21.54	21.25	19	87,368	0.02%
2020/09/28	0	0.00	25	21.45	21.43	-25	89,574	-0.03%
2020/09/25	21	21.10	7	21.21	20.96	14	91,922	0.02%
2020/09/24	43	21.11	3	21.01	20.90	40	93,521	0.04%
2020/09/23	114	21.60	3	21.55	21.53	111	94,123	0.12%	大買/鉅額交易
2020/09/22	51	21.70	21	21.96	21.96	30	94,944	0.03%
2020/09/21	100	22.06	1	22.55	21.90	99	94,651	0.10%
2020/09/18	20	21.83	106	21.91	22.23	-86	94,334	-0.09%	大賣/
2020/09/17	50	21.50	11	21.56	21.35	39	94,011	0.04%
2020/09/16	14	22.01	9	22.19	21.92	5	94,842	0.01%
2020/09/15	3	22.16	33	22.06	22.18	-30	94,837	-0.03%
2020/09/14	14	21.73	10	21.86	21.76	4	95,004	0.00%
2020/09/11	17	21.23	442	21.25	21.50	-425	95,307	-0.45%	大賣/鉅額交易
2020/09/10	4	21.53	218	21.57	21.62	-214	94,874	-0.23%	大賣/鉅額交易
2020/09/09	296	21.40	37	21.37	21.40	259	94,910	0.27%	大買/鉅額交易
2020/09/08	201	21.66	15	21.54	21.74	186	94,474	0.20%	大買/鉅額交易
2020/09/07	28	22.05	22	22.32	22.11	6	94,065	0.01%
2020/09/04	92	21.95	0	0.00	21.92	92	94,368	0.10%
2020/09/03	30	22.74	20	23.01	22.88	10	93,442	0.01%
2020/09/02	60	22.81	21	22.73	22.81	39	93,706	0.04%
2020/09/01	32	22.61	57	22.70	22.84	-25	94,218	-0.03%
2020/08/31	47	23.12	57	23.49	23.23	-10	94,211	-0.01%
2020/08/28	10	22.55	142	22.32	22.55	-132	93,532	-0.14%	大賣/鉅額交易
2020/08/27	90	21.72	80	21.93	21.79	10	93,535	0.01%
2020/08/26	75	22.03	22	22.22	22.05	53	94,039	0.06%
2020/08/25	61	22.13	29	22.43	22.17	32	95,146	0.03%
2020/08/24	2	22.12	30	22.23	22.11	-28	95,404	-0.03%
2020/08/21	3	21.78	39	21.85	21.79	-36	96,371	-0.04%
2020/08/20	138	21.59	43	21.48	21.34	95	96,394	0.10%	大買/
2020/08/19	125	22.49	39	22.36	22.40	86	95,358	0.09%	大買/
2020/08/18	105	22.74	3	22.65	22.75	102	94,808	0.11%	大買/鉅額交易
2020/08/17	147	22.80	219	22.63	23.05	-72	95,823	-0.08%	大買/大賣/
2020/08/14	26	21.29	29	21.33	21.46	-3	93,666	0.00%
2020/08/13	19	21.15	9	21.43	21.26	10	93,285	0.01%
2020/08/12	135	21.19	42	21.23	20.93	93	93,223	0.10%	大買/
2020/08/11	26	22.06	57	22.10	22.12	-31	91,844	-0.03%
2020/08/10	23	21.39	52	21.34	21.54	-29	91,131	-0.03%
2020/08/07	60	21.01	38	21.06	20.68	22	90,299	0.02%
2020/08/06	66	21.41	23	21.43	21.21	43	89,565	0.05%
2020/08/05	84	21.57	246	21.83	21.56	-162	88,842	-0.18%	大賣/鉅額交易
2020/08/04	84	21.80	36	21.94	21.92	48	88,548	0.05%
2020/08/03	208	21.40	35	21.73	21.51	173	88,391	0.20%	大買/鉅額交易
2020/07/31	55	21.36	246	21.22	21.15	-191	88,298	-0.22%	大賣/鉅額交易
2020/07/30	73	21.47	15	21.48	21.27	58	88,667	0.07%
2020/07/29	49	21.06	80	21.16	21.27	-31	88,429	-0.04%
2020/07/28	86	20.68	93	20.78	20.65	-7	89,284	-0.01%
2020/07/27	58	20.40	45	20.63	20.30	13	89,904	0.01%
2020/07/24	358	21.16	177	20.57	20.55	181	89,785	0.20%	大買/大賣/鉅額交易
2020/07/23	148	21.76	146	21.71	21.81	2	89,885	0.00%	大買/大賣/
2020/07/22	40	22.61	61	22.63	22.48	-21	89,459	-0.02%
2020/07/21	118	22.14	204	22.01	21.87	-86	88,854	-0.10%	大買/大賣/
2020/07/20	113	21.27	160	21.70	22.02	-47	88,460	-0.05%	大買/大賣/
2020/07/17	237	21.02	92	21.13	20.76	145	87,419	0.17%	大買/鉅額交易
2020/07/16	23	21.81	19	21.72	21.08	4	86,981	0.00%
2020/07/15	22	23.11	96	22.99	22.89	-74	85,735	-0.09%
2020/07/14	68	23.26	171	23.20	22.91	-103	86,101	-0.12%	大賣/鉅額交易
2020/07/13	55	23.03	121	23.19	23.80	-66	85,217	-0.08%	大賣/
2020/07/10	29	23.38	8	23.64	23.20	21	84,378	0.02%
2020/07/09	16	23.90	52	23.91	23.97	-36	83,817	-0.04%
2020/07/08	75	23.43	29	23.64	23.23	46	82,733	0.06%
2020/07/07	82	23.89	123	23.93	23.96	-41	82,231	-0.05%	大賣/
2020/07/06	35	21.66	307	21.53	22.30	-272	80,336	-0.34%	大賣/鉅額交易
2020/07/03	82	19.74	157	19.81	19.81	-75	78,336	-0.10%	大賣/
2020/07/02	26	18.71	83	19.01	19.22	-57	77,823	-0.07%
2020/07/01	23	17.89	75	18.24	18.44	-52	77,280	-0.07%
2020/06/30	30	17.40	34	17.54	17.58	-4	76,726	-0.01%
2020/06/29	104	17.45	13	17.21	17.13	91	77,202	0.12%	大買/
2020/06/24	25	17.44	21	17.54	17.48	4	77,712	0.01%
2020/06/23	37	17.09	94	17.06	17.26	-57	79,241	-0.07%
2020/06/22	31	17.30	119	17.30	17.30	-88	79,680	-0.11%	大賣/
2020/06/19	22	17.12	55	17.22	17.26	-33	81,323	-0.04%
2020/06/18	62	16.91	62	16.77	16.89	0	82,398	0.00%
2020/06/17	26	16.64	100	16.71	16.64	-74	82,754	-0.09%
2020/06/16	235	16.76	77	16.71	16.78	158	84,207	0.19%	大買/鉅額交易
2020/06/15	160	16.64	155	16.64	16.45	5	88,079	0.01%	大買/大賣/
2020/06/12	141	16.69	56	16.54	16.80	85	89,043	0.10%	大買/
2020/06/11	36	17.05	30	17.20	16.86	6	91,797	0.01%
2020/06/10	157	17.47	140	17.39	17.30	17	93,139	0.02%	大買/大賣/
2020/06/09	90	17.40	108	17.36	17.51	-18	95,616	-0.02%	大賣/
2020/06/08	56	17.27	138	17.34	17.17	-82	96,524	-0.08%	大賣/
2020/06/05	50	16.97	49	16.97	16.91	1	96,739	0.00%
2020/06/04	108	17.20	101	17.11	17.03	7	98,613	0.01%	大買/大賣/
2020/06/03	297	17.20	298	17.28	17.15	-1	100,476	0.00%	大買/大賣/
2020/06/02	152	16.82	165	16.86	16.99	-13	100,488	-0.01%	大買/大賣/
2020/06/01	189	16.30	295	16.36	16.76	-106	101,849	-0.10%	大買/大賣/鉅額交易
2020/05/29	157	15.90	102	15.78	15.91	55	100,779	0.05%	大買/大賣/
2020/05/28	202	15.87	199	15.94	15.88	3	101,788	0.00%	大買/大賣/
2020/05/27	140	15.87	139	15.91	15.81	1	102,121	0.00%	大買/大賣/
2020/05/26	51	15.77	57	15.78	15.78	-6	102,513	-0.01%
2020/05/25	92	15.44	96	15.46	15.49	-4	103,997	0.00%
2020/05/22	40	15.79	34	15.88	15.45	6	105,525	0.01%
2020/05/21	15	16.31	12	16.40	16.27	3	105,563	0.00%
2020/05/20	50	16.20	40	16.30	16.30	10	106,682	0.01%
2020/05/19	120	16.36	124	16.26	16.23	-4	107,420	0.00%	大買/大賣/
2020/05/18	0	0.00	11	15.95	16.12	-11	108,325	-0.01%
2020/05/15	114	16.11	108	15.88	15.91	6	109,073	0.01%	大買/大賣/
2020/05/14	5	16.03	2	16.17	15.96	3	109,474	0.00%
2020/05/13	123	16.19	121	16.20	16.22	2	110,081	0.00%	大買/大賣/
2020/05/12	12	16.29	17	16.33	16.30	-5	111,466	0.00%
2020/05/11	105	16.43	106	16.54	16.32	-1	111,710	0.00%	大買/大賣/
2020/05/08	58	16.13	57	16.30	16.36	1	112,983	0.00%
2020/05/07	58	15.87	57	15.91	15.88	1	113,741	0.00%
2020/05/06	56	15.27	63	15.35	15.82	-7	113,759	-0.01%
2020/05/05	37	14.91	28	14.87	14.95	9	113,211	0.01%
2020/05/04	24	14.86	15	15.00	14.85	9	114,910	0.01%
2020/04/30	32	16.12	35	16.19	16.05	-3	115,230	0.00%
2020/04/29	18	15.86	60	15.93	15.86	-42	116,886	-0.04%
2020/04/28	30	15.57	31	15.65	15.75	-1	117,189	0.00%
2020/04/27	0	0.00	19	15.51	15.47	-19	118,500	-0.02%
2020/04/24	25	15.09	18	15.09	15.06	7	117,809	0.01%
2020/04/23	50	15.21	21	15.31	15.28	29	118,473	0.02%
2020/04/21	16	14.96	0	0.00	14.76	16	119,368	0.01%
2020/04/20	10	15.20	25	15.17	15.27	-15	119,473	-0.01%
2020/04/17	30	15.09	63	15.25	15.38	-33	119,622	-0.03%
2020/04/16	47	14.76	30	14.76	14.86	17	118,561	0.01%
2020/04/15	9	14.97	5	14.87	14.87	4	118,464	0.00%
2020/04/14	2	14.78	2	14.87	14.90	0	118,887	0.00%
2020/04/10	10	14.81	157	14.75	14.74	-147	120,095	-0.12%	大賣/鉅額交易
2020/04/09	42	14.76	0	0.00	14.64	42	120,804	0.03%
2020/04/08	70	14.70	7	14.77	14.73	63	123,007	0.05%
2020/04/07	146	14.91	21	14.88	14.82	125	123,000	0.10%	大買/鉅額交易
2020/04/06	50	14.61	27	14.73	14.72	23	124,101	0.02%
2020/04/01	12	14.03	150	14.30	14.34	-138	125,524	-0.11%	大賣/鉅額交易
2020/03/31	5	14.41	0	0.00	14.22	5	124,706	0.00%
2020/03/30	92	13.97	241	13.97	14.18	-149	124,138	-0.12%	大賣/鉅額交易
2020/03/27	36	14.42	45	14.45	14.28	-9	123,724	-0.01%
2020/03/26	16	14.03	71	14.15	14.31	-55	122,463	-0.04%
2020/03/25	29	14.02	379	14.01	14.12	-350	121,637	-0.29%	大賣/鉅額交易
2020/03/24	145	13.20	102	13.23	13.19	43	120,275	0.04%	大買/大賣/
2020/03/23	103	12.62	40	12.72	12.61	63	119,449	0.05%	大買/
2020/03/20	218	13.21	160	13.17	13.10	58	121,361	0.05%	大買/大賣/
2020/03/19	238	12.54	415	12.62	12.24	-177	120,606	-0.15%	大買/大賣/鉅額交易
2020/03/18	40	14.05	40	14.22	13.72	0	118,641	0.00%
2020/03/17	177	13.82	91	13.91	13.85	86	118,192	0.07%	大買/
2020/03/16	710	15.04	18	14.91	14.68	692	115,055	0.60%	大買/鉅額交易
2020/03/13	123	14.51	125	14.72	15.60	-2	113,066	0.00%	大買/大賣/
2020/03/12	112	16.08	40	16.12	15.93	72	110,879	0.06%	大買/
2020/03/11	31	16.78	36	16.73	16.60	-5	109,796	0.00%
2020/03/10	21	16.26	135	16.52	16.88	-114	109,172	-0.10%	大賣/鉅額交易
2020/03/09	155	16.39	20	16.51	16.02	135	107,390	0.13%	大買/鉅額交易
2020/03/06	42	17.59	652	17.65	17.52	-610	105,376	-0.58%	大賣/鉅額交易
2020/03/05	30	17.29	111	17.68	17.97	-81	104,863	-0.08%	大賣/
2020/03/04	65	16.98	62	17.01	16.97	3	104,823	0.00%
2020/03/03	27	17.05	31	17.12	16.92	-4	104,459	0.00%
2020/03/02	94	16.47	28	16.49	16.80	66	103,556	0.06%
2020/02/27	25	16.87	78	17.00	16.93	-53	102,922	-0.05%
2020/02/26	73	16.76	84	16.87	17.09	-11	103,411	-0.01%
2020/02/25	32	16.69	35	16.78	16.81	-3	103,169	0.00%
2020/02/24	33	17.32	24	17.21	17.23	9	102,953	0.01%
2020/02/21	33	17.58	33	17.70	17.74	0	101,996	0.00%
2020/02/20	30	17.21	34	17.35	17.40	-4	101,308	0.00%
2020/02/19	21	17.07	51	17.15	17.20	-30	101,621	-0.03%
2020/02/18	445	17.03	447	16.92	16.85	-2	101,222	0.00%	大買/大賣/
2020/02/17	54	16.82	62	16.98	17.11	-8	100,255	-0.01%
2020/02/14	157	16.49	164	16.58	16.74	-7	99,770	-0.01%	大買/大賣/
2020/02/13	50	16.68	51	16.61	16.55	-1	101,630	0.00%
2020/02/12	68	16.59	50	16.63	16.64	18	102,310	0.02%
2020/02/11	22	16.49	65	16.56	16.70	-43	102,559	-0.04%
2020/02/10	60	16.03	62	16.04	16.08	-2	101,871	0.00%
2020/02/07	93	16.01	105	16.07	16.00	-12	101,395	-0.01%	大賣/
2020/02/06	63	16.01	83	16.14	16.15	-20	103,864	-0.02%
2020/02/05	13	15.84	50	15.88	15.84	-37	104,816	-0.04%
2020/02/04	61	15.04	48	15.35	15.42	13	105,142	0.01%
2020/02/03	115	14.79	113	14.98	15.16	2	103,469	0.00%	大買/大賣/
2020/01/31	683	15.45	20	15.48	15.38	663	101,158	0.66%	大買/鉅額交易
2020/01/30	144	15.58	69	15.76	15.16	75	100,737	0.07%	大買/
2020/01/20	1	19.37	22	19.35	19.32	-21	99,392	-0.02%
2020/01/17	68	19.24	0	0.00	19.17	68	100,436	0.07%
2020/01/16	1	19.24	2	19.39	19.12	-1	101,012	0.00%
2020/01/15	8	19.30	12	19.34	19.28	-4	100,915	0.00%
2020/01/14	5	19.89	7	20.00	19.77	-2	100,863	0.00%
2020/01/13	0	0.00	14	19.57	19.61	-14	100,877	-0.01%
2020/01/10	1	19.45	28	19.50	19.45	-27	101,896	-0.03%
2020/01/09	20	19.46	106	19.40	19.45	-86	102,022	-0.08%	大賣/
2020/01/08	13	19.19	32	19.21	19.16	-19	103,998	-0.02%
2020/01/07	7	19.37	3	19.48	19.45	4	103,724	0.00%
2020/01/06	11	19.50	729	19.39	19.47	-718	107,032	-0.67%	大賣/鉅額交易
2020/01/03	59	19.77	12	19.78	19.50	47	107,236	0.04%
2020/01/02	45	19.67	81	19.64	19.65	-36	107,207	-0.03%
2019/12/31	45	19.15	25	19.14	19.08	20	104,516	0.02%
2019/12/30	64	18.95	40	19.07	19.22	24	103,834	0.02%
2019/12/27	40	18.88	87	18.98	18.95	-47	101,913	-0.05%
2019/12/26	27	18.57	25	18.55	18.58	2	99,770	0.00%
2019/12/25	13	18.49	7	18.43	18.43	6	99,736	0.01%
2019/12/24	46	18.43	25	18.55	18.53	21	100,205	0.02%
2019/12/23	9	18.96	0	0.00	18.66	9	100,419	0.01%
2019/12/20	0	0.00	100	18.99	18.95	-100	100,187	-0.10%
2019/12/19	54	18.90	44	19.02	18.89	10	100,209	0.01%
2019/12/18	76	19.06	68	19.09	19.10	8	101,628	0.01%
2019/12/17	0	0.00	105	18.86	19.13	-105	101,104	-0.10%	大賣/鉅額交易
2019/12/16	68	18.54	20	18.51	18.41	48	99,310	0.05%
2019/12/13	23	18.31	92	18.44	18.43	-69	99,241	-0.07%
2019/12/12	11	17.94	26	18.14	17.94	-15	97,603	-0.02%
2019/12/11	70	18.03	67	18.01	18.01	3	97,436	0.00%
2019/12/10	26	17.98	0	0.00	17.98	26	98,230	0.03%
2019/12/09	11	18.09	78	17.94	17.94	-67	99,685	-0.07%
2019/12/06	0	0.00	14	17.95	17.97	-14	99,949	-0.01%
2019/12/05	29	17.74	72	17.82	17.72	-43	100,847	-0.04%
2019/12/04	65	17.61	70	17.60	17.65	-5	101,169	0.00%
2019/12/03	29	17.58	53	17.57	17.61	-24	104,524	-0.02%
2019/12/02	7	17.49	86	17.61	17.49	-79	106,356	-0.07%
2019/11/29	237	17.64	50	17.47	17.28	187	106,642	0.18%	大買/鉅額交易
2019/11/28	110	18.03	27	18.12	17.97	83	105,927	0.08%	大買/
2019/11/27	75	18.13	80	18.20	18.15	-5	106,763	0.00%
2019/11/26	62	18.22	160	18.26	18.21	-98	107,440	-0.09%	大賣/
2019/11/25	77	18.02	28	18.06	18.08	49	108,377	0.05%
2019/11/22	205	18.08	85	18.31	18.01	120	109,316	0.11%	大買/鉅額交易
2019/11/21	150	18.19	66	18.27	18.18	84	110,006	0.08%	大買/
2019/11/20	29	18.58	0	0.00	18.52	29	111,514	0.03%
2019/11/19	38	18.62	45	18.78	18.74	-7	111,792	-0.01%
2019/11/18	126	18.40	114	18.56	18.60	12	111,440	0.01%	大買/大賣/
2019/11/15	101	18.43	85	18.53	18.48	16	112,071	0.01%	大買/
2019/11/14	18	18.46	25	18.57	18.51	-7	113,840	-0.01%
2019/11/13	632	18.47	42	18.47	18.44	590	115,496	0.51%	大買/鉅額交易
2019/11/12	102	18.51	64	18.48	18.49	38	115,998	0.03%	大買/
2019/11/11	110	18.84	32	18.82	18.67	78	114,614	0.07%	大買/
2019/11/08	74	19.37	135	19.48	19.29	-61	113,668	-0.05%	大賣/
2019/11/07	105	19.31	92	19.47	19.29	13	113,895	0.01%	大買/
2019/11/06	80	19.45	9	19.45	19.43	71	114,191	0.06%
2019/11/05	52	19.49	145	19.52	19.75	-93	114,980	-0.08%	大賣/
2019/11/04	0	0.00	75	19.26	19.27	-75	114,757	-0.07%
2019/11/01	87	18.54	312	18.80	18.97	-225	114,931	-0.20%	大賣/鉅額交易
2019/10/31	58	18.40	28	18.43	18.41	30	114,583	0.03%
2019/10/30	156	18.47	35	18.53	18.37	121	116,580	0.10%	大買/鉅額交易
2019/10/29	25	18.62	10	18.62	18.62	15	118,105	0.01%
2019/10/28	72	18.51	156	18.66	18.59	-84	120,240	-0.07%	大賣/
2019/10/25	170	18.27	107	18.40	18.31	63	119,565	0.05%	大買/大賣/
2019/10/24	125	18.47	81	18.60	18.36	44	119,662	0.04%	大買/
2019/10/23	45	18.52	79	18.61	18.56	-34	119,731	-0.03%
2019/10/22	95	18.49	21	18.62	18.45	74	121,693	0.06%
2019/10/21	125	18.46	91	18.61	18.55	34	122,245	0.03%	大買/
2019/10/18	124	18.75	22	19.01	18.65	102	123,862	0.08%	大買/鉅額交易
2019/10/17	147	19.06	32	19.03	18.94	115	124,305	0.09%	大買/鉅額交易
2019/10/16	76	19.01	211	19.11	18.90	-135	124,663	-0.11%	大賣/鉅額交易
2019/10/15	65	18.95	172	19.00	18.94	-107	123,844	-0.09%	大賣/鉅額交易
2019/10/14	20	19.04	594	18.97	19.04	-574	124,604	-0.46%	大賣/鉅額交易
2019/10/09	102	17.81	89	18.02	18.00	13	123,924	0.01%	大買/
2019/10/08	24	18.18	187	18.04	18.21	-163	125,025	-0.13%	大賣/鉅額交易
2019/10/07	34	17.58	24	17.52	17.52	10	125,967	0.01%
2019/10/04	4	17.60	0	0.00	17.63	4	127,394	0.00%
2019/10/03	71	17.53	21	17.52	17.52	50	128,866	0.04%
2019/10/02	39	17.79	46	17.81	17.82	-7	131,915	-0.01%
2019/10/01	45	17.91	0	0.00	17.95	45	133,558	0.03%
2019/09/27	70	18.13	2	18.13	18.12	68	136,321	0.05%
2019/09/26	181	18.35	33	18.39	18.25	148	137,189	0.11%	大買/鉅額交易
2019/09/25	60	18.21	37	18.28	18.29	23	137,767	0.02%
2019/09/24	32	18.37	123	18.37	18.41	-91	141,848	-0.06%	大賣/
2019/09/23	182	18.26	28	18.06	18.06	154	142,313	0.11%	大買/鉅額交易
2019/09/20	10	18.68	117	18.63	18.68	-107	142,657	-0.08%	大賣/鉅額交易
2019/09/19	96	18.56	0	0.00	18.37	96	143,692	0.07%
2019/09/18	65	18.45	31	18.57	18.55	34	145,974	0.02%
2019/09/17	56	18.52	96	18.66	18.45	-40	147,301	-0.03%
2019/09/16	82	18.92	0	0.00	18.75	82	148,781	0.06%
2019/09/12	35	18.85	58	18.85	18.87	-23	152,954	-0.02%
2019/09/11	128	18.65	44	18.77	18.67	84	155,563	0.05%	大買/
2019/09/10	345	19.05	86	19.14	18.76	259	154,897	0.17%	大買/鉅額交易
2019/09/09	204	19.10	175	19.28	19.03	29	156,300	0.02%	大買/大賣/
2019/09/06	75	18.88	77	18.98	18.93	-2	156,112	0.00%
2019/09/05	200	18.93	399	18.87	19.02	-199	157,771	-0.13%	大買/大賣/鉅額交易
2019/09/04	117	18.23	302	18.27	18.28	-185	155,014	-0.12%	大買/大賣/鉅額交易
2019/09/03	106	18.09	39	18.18	18.01	67	156,205	0.04%	大買/
2019/09/02	23	18.14	175	18.10	18.17	-152	158,868	-0.10%	大賣/鉅額交易
2019/08/30	94	17.89	223	17.92	17.84	-129	158,860	-0.08%	大賣/鉅額交易
2019/08/29	455	17.69	329	17.61	17.61	126	159,844	0.08%	大買/大賣/鉅額交易
2019/08/28	250	17.80	90	17.68	17.67	160	160,633	0.10%	大買/鉅額交易
2019/08/27	135	17.90	126	17.95	18.01	9	161,911	0.01%	大買/大賣/
2019/08/26	120	17.51	105	17.59	17.51	15	161,814	0.01%	大買/大賣/
2019/08/23	46	18.03	319	17.99	18.13	-273	162,540	-0.17%	大賣/鉅額交易
2019/08/22	56	17.70	110	17.59	17.57	-54	161,653	-0.03%	大賣/
2019/08/21	40	17.69	17	17.65	17.69	23	163,617	0.01%
2019/08/20	170	17.62	185	17.68	17.72	-15	166,328	-0.01%	大買/大賣/
2019/08/19	48	17.18	168	17.48	17.54	-120	166,542	-0.07%	大賣/鉅額交易
2019/08/16	40	17.05	131	17.11	17.15	-91	166,974	-0.05%	大賣/
2019/08/15	227	16.64	185	16.54	16.71	42	167,417	0.03%	大買/大賣/
2019/08/14	112	16.97	74	17.03	16.80	38	168,579	0.02%	大買/
2019/08/13	325	16.68	373	16.75	16.65	-48	169,889	-0.03%	大買/大賣/
2019/08/12	275	16.44	333	16.75	16.75	-58	171,347	-0.03%	大買/大賣/
2019/08/08	105	16.46	86	16.52	16.59	19	173,284	0.01%	大買/
2019/08/07	112	16.37	38	16.28	16.25	74	174,601	0.04%	大買/
2019/08/06	196	16.12	328	15.98	16.50	-132	175,875	-0.08%	大買/大賣/鉅額交易
2019/08/05	158	16.85	39	16.97	16.89	119	174,465	0.07%	大買/鉅額交易
2019/08/02	53	17.01	209	16.89	17.14	-156	176,928	-0.09%	大賣/鉅額交易
2019/08/01	74	17.82	1	17.71	17.70	73	179,922	0.04%
2019/07/31	198	18.27	20	18.15	18.15	178	179,505	0.10%	大買/鉅額交易
2019/07/30	44	18.49	216	18.61	18.59	-172	180,075	-0.10%	大賣/鉅額交易
2019/07/29	139	18.28	767	18.32	18.28	-628	183,929	-0.34%	大買/大賣/鉅額交易
2019/07/26	70	18.32	318	18.33	18.37	-248	184,138	-0.13%	大賣/鉅額交易
2019/07/25	40	18.19	66	18.20	18.23	-26	183,242	-0.01%
2019/07/24	27	18.05	176	18.14	18.05	-149	183,940	-0.08%	大賣/鉅額交易
2019/07/23	106	17.80	20	17.71	17.71	86	184,066	0.05%	大買/
2019/07/22	162	17.82	33	17.96	17.95	129	185,590	0.07%	大買/鉅額交易
2019/07/19	34	17.83	315	17.89	17.85	-281	183,655	-0.15%	大賣/鉅額交易
2019/07/18	142	17.49	31	17.54	17.48	111	184,510	0.06%	大買/鉅額交易
2019/07/17	86	17.63	66	17.73	17.72	20	185,167	0.01%
2019/07/16	118	17.81	50	17.85	17.70	68	187,845	0.04%	大買/
2019/07/15	257	17.70	177	18.01	18.01	80	189,807	0.04%	大買/大賣/
2019/07/12	89	17.84	152	18.01	18.06	-63	188,436	-0.03%	大賣/
2019/07/11	452	17.96	460	17.89	17.80	-8	189,128	0.00%	大買/大賣/
2019/07/10	38	17.72	29	17.82	17.69	9	190,917	0.00%
2019/07/09	37	17.76	32	17.71	17.60	5	193,237	0.00%
2019/07/08	623	18.20	331	17.82	17.83	292	193,506	0.15%	大買/大賣/鉅額交易
2019/07/05	47	18.42	57	18.51	18.57	-10	193,248	-0.01%
2019/07/04	419	18.48	147	18.39	18.34	272	193,520	0.14%	大買/大賣/鉅額交易
2019/07/03	388	18.70	455	18.66	18.68	-67	193,608	-0.03%	大買/大賣/
2019/07/02	350	18.80	314	18.70	18.68	36	196,920	0.02%	大買/大賣/
2019/07/01	259	18.56	702	18.70	18.79	-443	197,553	-0.22%	大買/大賣/鉅額交易
2019/06/28	429	17.79	310	17.73	17.68	119	194,856	0.06%	大買/大賣/鉅額交易
2019/06/27	348	17.60	438	17.89	17.86	-90	197,840	-0.05%	大買/大賣/
2019/06/26	76	17.36	276	17.42	17.43	-200	200,759	-0.10%	大賣/鉅額交易
2019/06/25	785	17.51	320	17.49	17.22	465	201,021	0.23%	大買/大賣/鉅額交易
2019/06/24	241	17.88	195	17.93	17.93	46	199,745	0.02%	大買/大賣/
2019/06/21	445	17.89	234	17.91	17.75	211	200,222	0.11%	大買/大賣/鉅額交易
2019/06/20	146	17.39	676	17.52	17.78	-530	200,277	-0.26%	大買/大賣/鉅額交易
2019/06/19	632	17.22	562	17.14	17.22	70	198,524	0.04%	大買/大賣/
2019/06/18	390	16.40	290	16.38	16.36	100	197,060	0.05%	大買/大賣/
2019/06/17	472	16.33	665	16.37	16.33	-193	199,276	-0.10%	大買/大賣/鉅額交易
2019/06/14	283	16.43	450	16.48	16.44	-167	199,429	-0.08%	大買/大賣/鉅額交易
2019/06/13	408	16.32	409	16.35	16.34	-1	200,901	0.00%	大買/大賣/
2019/06/12	397	16.41	498	16.46	16.37	-101	201,225	-0.05%	大買/大賣/鉅額交易
2019/06/11	220	16.41	403	16.35	16.46	-183	202,628	-0.09%	大買/大賣/鉅額交易
2019/06/10	564	15.88	512	15.75	15.90	52	202,095	0.03%	大買/大賣/
2019/06/06	493	15.44	357	15.43	15.40	136	201,349	0.07%	大買/大賣/鉅額交易
2019/06/05	344	15.77	350	15.68	15.63	-6	202,539	0.00%	大買/大賣/
2019/06/04	374	15.67	333	15.44	15.37	41	205,153	0.02%	大買/大賣/
2019/06/03	312	15.65	660	15.65	15.62	-348	206,885	-0.17%	大買/大賣/鉅額交易
2019/05/31	284	15.57	286	15.75	15.67	-2	206,346	0.00%	大買/大賣/
2019/05/30	312	15.78	217	15.62	15.56	95	207,778	0.05%	大買/大賣/
2019/05/29	296	15.47	273	15.78	15.87	23	210,034	0.01%	大買/大賣/
2019/05/28	192	15.45	364	15.75	15.92	-172	209,672	-0.08%	大買/大賣/鉅額交易
2019/05/27	462	15.19	353	15.13	15.35	109	212,146	0.05%	大買/大賣/鉅額交易
2019/05/24	544	15.31	322	15.34	15.29	222	215,307	0.10%	大買/大賣/鉅額交易
2019/05/23	228	15.08	155	15.24	15.20	73	215,430	0.03%	大買/大賣/
2019/05/22	98	15.57	297	15.70	15.57	-199	214,094	-0.09%	大賣/鉅額交易
2019/05/21	185	15.50	201	15.57	15.74	-16	213,321	-0.01%	大買/大賣/
2019/05/20	244	15.34	46	15.62	15.20	198	214,436	0.09%	大買/鉅額交易
2019/05/17	235	16.02	200	15.93	15.63	35	213,364	0.02%	大買/大賣/
2019/05/16	54	15.95	343	15.98	16.02	-289	212,466	-0.14%	大賣/鉅額交易
2019/05/15	93	15.60	388	15.79	16.01	-295	211,954	-0.14%	大賣/鉅額交易
2019/05/14	159	15.06	205	15.51	15.59	-46	211,239	-0.02%	大買/大賣/
2019/05/13	137	15.23	93	15.44	15.31	44	209,286	0.02%	大買/
2019/05/10	906	15.37	184	15.50	15.49	722	211,632	0.34%	大買/大賣/鉅額交易
2019/05/09	420	15.24	124	15.10	15.15	296	208,242	0.14%	大買/大賣/鉅額交易
2019/05/08	175	15.68	85	15.85	15.89	90	205,027	0.04%	大買/
2019/05/07	59	16.19	101	16.33	16.01	-42	205,393	-0.02%	大賣/
2019/05/06	475	16.22	463	16.51	15.85	12	205,947	0.01%	大買/大賣/
2019/05/03	232	17.56	27	17.71	17.79	205	201,148	0.10%	大買/鉅額交易
2019/05/02	94	17.75	73	17.78	17.75	21	201,581	0.01%
2019/04/30	239	17.76	136	17.85	17.88	103	202,891	0.05%	大買/大賣/鉅額交易
2019/04/29	134	17.48	355	17.81	18.07	-221	203,472	-0.11%	大買/大賣/鉅額交易
2019/04/26	193	17.45	73	17.53	17.61	120	203,133	0.06%	大買/鉅額交易
2019/04/25	65	18.07	11	18.03	18.08	54	202,263	0.03%
2019/04/24	116	18.04	123	18.07	18.15	-7	203,189	0.00%	大買/大賣/
2019/04/23	50	18.20	35	18.27	18.36	15	202,360	0.01%
2019/04/22	321	18.59	21	18.14	18.14	300	201,609	0.15%	大買/鉅額交易
2019/04/19	112	18.77	235	18.82	18.74	-123	199,147	-0.06%	大買/大賣/鉅額交易
2019/04/18	189	18.54	199	18.67	18.55	-10	197,766	-0.01%	大買/大賣/
2019/04/17	41	18.76	71	18.80	18.79	-30	198,526	-0.02%
2019/04/16	172	17.90	312	18.13	18.57	-140	197,017	-0.07%	大買/大賣/鉅額交易
2019/04/15	275	18.26	435	18.38	18.27	-160	195,389	-0.08%	大買/大賣/鉅額交易
2019/04/12	175	17.50	54	17.51	17.45	121	193,747	0.06%	大買/鉅額交易
2019/04/11	211	18.02	210	18.22	17.70	1	193,095	0.00%	大買/大賣/
2019/04/10	102	18.08	72	18.13	18.25	30	192,680	0.02%	大買/
2019/04/09	76	18.12	1,309	18.23	18.15	-1,233	191,736	-0.64%	大賣/鉅額交易
2019/04/08	263	17.99	351	18.21	17.71	-88	190,214	-0.05%	大買/大賣/
2019/04/03	51	17.10	95	17.11	17.14	-44	186,229	-0.02%
2019/04/02	183	17.19	141	17.10	17.12	42	186,160	0.02%	大買/大賣/
2019/04/01	258	17.01	885	17.02	17.13	-627	185,596	-0.34%	大買/大賣/鉅額交易
2019/03/29	96	16.26	678	16.00	16.32	-582	181,440	-0.32%	大賣/鉅額交易
2019/03/28	207	15.17	302	15.33	15.30	-95	178,934	-0.05%	大買/大賣/
2019/03/27	187	15.39	169	15.36	15.40	18	182,461	0.01%	大買/大賣/
2019/03/26	376	15.21	97	15.24	15.06	279	182,285	0.15%	大買/鉅額交易
2019/03/25	209	15.33	59	15.38	15.30	150	182,998	0.08%	大買/鉅額交易
2019/03/22	232	15.92	29	15.82	15.83	203	182,926	0.11%	大買/鉅額交易
2019/03/21	72	16.09	173	16.16	16.11	-101	181,146	-0.06%	大賣/鉅額交易
2019/03/20	235	15.98	131	16.13	15.91	104	183,145	0.06%	大買/大賣/鉅額交易
2019/03/19	198	16.28	75	16.37	16.22	123	181,094	0.07%	大買/鉅額交易
2019/03/18	116	15.63	323	15.93	16.13	-207	179,486	-0.12%	大買/大賣/鉅額交易
2019/03/15	295	15.48	296	15.61	15.56	-1	179,904	0.00%	大買/大賣/
2019/03/14	155	15.28	111	15.32	15.25	44	178,173	0.02%	大買/大賣/
2019/03/13	171	15.04	117	15.13	15.23	54	178,771	0.03%	大買/大賣/
2019/03/12	57	15.37	128	15.40	15.43	-71	178,098	-0.04%	大賣/
2019/03/11	189	14.77	139	14.81	14.92	50	177,124	0.03%	大買/大賣/
2019/03/08	462	15.07	160	15.24	14.87	302	179,802	0.17%	大買/大賣/鉅額交易
2019/03/07	357	16.01	181	16.08	15.70	176	177,051	0.10%	大買/大賣/鉅額交易
2019/03/06	63	16.32	8	16.49	16.31	55	175,201	0.03%
2019/03/05	161	16.38	7	16.35	16.36	154	175,047	0.09%	大買/鉅額交易
2019/03/04	81	16.46	380	16.57	16.91	-299	172,901	-0.17%	大賣/鉅額交易
2019/02/27	106	15.30	203	15.48	15.75	-97	169,919	-0.06%	大買/大賣/
2019/02/26	1,031	15.54	1,125	15.39	15.40	-94	169,743	-0.06%	大買/大賣/
2019/02/25	458	14.71	1,061	14.64	15.08	-603	166,754	-0.36%	大買/大賣/鉅額交易
2019/02/22	187	13.66	27	13.65	13.65	160	162,384	0.10%	大買/鉅額交易
2019/02/21	37	13.82	82	13.90	14.07	-45	162,570	-0.03%
2019/02/20	61	13.89	34	13.82	13.77	27	162,898	0.02%
2019/02/19	53	13.82	375	13.98	13.75	-322	164,589	-0.20%	大賣/鉅額交易
2019/02/18	28	13.54	235	13.62	13.70	-207	162,932	-0.13%	大賣/鉅額交易
2019/02/15	134	13.42	24	13.43	13.22	110	162,934	0.07%	大買/鉅額交易
2019/02/14	4	13.74	267	13.73	13.76	-263	163,224	-0.16%	大賣/鉅額交易
2019/02/13	28	13.37	191	13.45	13.49	-163	162,573	-0.10%	大賣/鉅額交易
2019/02/12	36	13.32	51	13.31	13.33	-15	163,470	-0.01%
2019/02/11	2	12.74	341	12.95	13.19	-339	164,191	-0.21%	大賣/鉅額交易
2019/01/30	203	12.43	240	12.50	12.44	-37	162,878	-0.02%	大買/大賣/
2019/01/29	51	12.20	75	12.32	12.44	-24	163,548	-0.01%
2019/01/28	145	12.44	263	12.58	12.40	-118	164,399	-0.07%	大買/大賣/鉅額交易
2019/01/25	57	12.14	333	12.29	12.41	-276	167,551	-0.16%	大賣/鉅額交易
2019/01/24	128	11.91	287	12.02	11.99	-159	168,254	-0.09%	大買/大賣/鉅額交易
2019/01/23	168	11.85	125	11.90	11.86	43	169,174	0.03%	大買/大賣/
2019/01/22	161	11.87	94	12.10	11.83	67	172,207	0.04%	大買/
2019/01/21	33	12.17	172	12.19	12.15	-139	175,567	-0.08%	大賣/鉅額交易
2019/01/18	220	11.75	432	11.87	11.90	-212	175,971	-0.12%	大買/大賣/鉅額交易
2019/01/17	107	11.58	542	11.71	11.75	-435	176,938	-0.25%	大買/大賣/鉅額交易
2019/01/16	229	11.59	525	11.58	11.58	-296	178,743	-0.17%	大買/大賣/鉅額交易
2019/01/15	120	11.21	234	11.40	11.45	-114	179,950	-0.06%	大買/大賣/鉅額交易
2019/01/14	77	11.19	65	11.27	11.13	12	183,718	0.01%
2019/01/11	256	11.28	174	11.28	11.29	82	185,048	0.04%	大買/大賣/
2019/01/10	460	11.13	563	11.21	11.21	-103	186,494	-0.06%	大買/大賣/鉅額交易
2019/01/09	0	0.00	552	11.26	11.37	-552	187,108	-0.30%	大賣/鉅額交易
2019/01/08	129	10.81	118	10.88	10.85	11	186,200	0.01%	大買/大賣/
2019/01/07	313	10.92	48	11.10	10.87	265	186,892	0.14%	大買/鉅額交易
2019/01/04	39	10.58	172	10.73	10.81	-133	186,690	-0.07%	大賣/鉅額交易
2019/01/03	273	10.54	268	10.43	10.44	5	187,653	0.00%	大買/大賣/
2019/01/02	467	10.56	329	10.45	10.32	138	187,913	0.07%	大買/大賣/鉅額交易
2018/12/28	32	10.61	70	10.71	10.74	-38	187,018	-0.02%
2018/12/27	381	10.82	369	10.80	10.66	12	186,287	0.01%	大買/大賣/
2018/12/26	46	10.62	73	10.67	10.48	-27	185,695	-0.01%
2018/12/25	300	10.49	324	10.48	10.40	-24	185,119	-0.01%	大買/大賣/
2018/12/24	146	10.61	132	10.73	10.77	14	183,668	0.01%	大買/大賣/
2018/12/22	187	10.53	427	10.53	10.53	-240	182,352	-0.13%	大買/大賣/鉅額交易
2018/12/21	698	10.95	1,456	10.81	10.72	-758	184,649	-0.41%	大買/大賣/鉅額交易
2018/12/20	930	11.39	639	11.21	11.05	291	183,653	0.16%	大買/大賣/鉅額交易
2018/12/19	173	11.83	10	11.91	11.72	163	181,606	0.09%	大買/鉅額交易
2018/12/18	299	11.87	54	11.99	11.81	245	181,231	0.14%	大買/鉅額交易
2018/12/17	359	12.10	146	12.13	12.11	213	180,694	0.12%	大買/大賣/鉅額交易
2018/12/14	184	12.29	2	12.33	12.23	182	179,352	0.10%	大買/鉅額交易
2018/12/13	144	12.17	569	12.39	12.49	-425	181,911	-0.23%	大買/大賣/鉅額交易
2018/12/12	140	12.04	390	12.02	12.05	-250	179,108	-0.14%	大買/大賣/鉅額交易
2018/12/11	312	11.88	81	11.90	11.87	231	178,692	0.13%	大買/鉅額交易
2018/12/10	484	11.88	248	11.88	11.77	236	179,864	0.13%	大買/大賣/鉅額交易
2018/12/07	156	12.21	42	12.27	12.17	114	178,793	0.06%	大買/鉅額交易
2018/12/06	514	12.28	258	12.22	12.17	256	180,221	0.14%	大買/大賣/鉅額交易
2018/12/05	108	12.49	336	12.61	12.67	-228	178,539	-0.13%	大買/大賣/鉅額交易
2018/12/04	195	12.77	179	12.80	12.70	16	177,986	0.01%	大買/大賣/
2018/12/03	316	12.80	631	12.91	12.84	-315	178,431	-0.18%	大買/大賣/鉅額交易
2018/11/30	408	12.01	324	12.14	12.04	84	175,165	0.05%	大買/大賣/
2018/11/29	283	12.30	364	12.29	12.07	-81	174,257	-0.05%	大買/大賣/
2018/11/28	366	12.00	366	12.16	12.16	0	173,451	0.00%	大買/大賣/
2018/11/27	234	12.02	160	12.04	12.04	74	171,713	0.04%	大買/大賣/
2018/11/26	372	12.10	321	12.08	12.05	51	171,686	0.03%	大買/大賣/
2018/11/23	226	12.15	51	12.08	12.08	175	170,548	0.10%	大買/鉅額交易
2018/11/22	356	12.31	60	12.34	12.23	296	169,400	0.17%	大買/鉅額交易
2018/11/21	117	12.31	102	12.42	12.45	15	168,224	0.01%	大買/大賣/
2018/11/20	220	12.61	170	12.56	12.46	50	168,599	0.03%	大買/大賣/
2018/11/19	178	12.75	300	12.80	12.78	-122	166,798	-0.07%	大買/大賣/鉅額交易
2018/11/16	110	12.61	300	12.69	12.66	-190	165,801	-0.11%	大買/大賣/鉅額交易
2018/11/15	258	12.43	264	12.48	12.47	-6	163,349	0.00%	大買/大賣/
2018/11/14	112	12.50	26	12.68	12.43	86	164,330	0.05%	大買/
2018/11/13	177	12.41	145	12.52	12.60	32	163,850	0.02%	大買/大賣/
2018/11/12	150	12.30	59	12.35	12.37	91	163,958	0.06%	大買/
2018/11/09	681	12.56	75	12.38	12.34	606	165,144	0.37%	大買/鉅額交易
2018/11/08	96	13.07	37	13.10	12.94	59	163,577	0.04%
2018/11/07	31	12.99	146	13.15	13.08	-115	162,312	-0.07%	大賣/鉅額交易
2018/11/06	218	12.90	101	12.80	12.75	117	161,056	0.07%	大買/大賣/鉅額交易
2018/11/05	362	13.08	90	13.16	13.03	272	160,159	0.17%	大買/鉅額交易
2018/11/02	240	13.22	294	13.37	13.32	-54	159,889	-0.03%	大買/大賣/
2018/11/01	23	12.88	250	12.87	12.94	-227	155,987	-0.15%	大賣/鉅額交易
2018/10/31	298	12.32	327	12.40	12.47	-29	153,453	-0.02%	大買/大賣/
2018/10/30	445	11.97	367	12.24	12.46	78	152,291	0.05%	大買/大賣/
2018/10/29	699	12.45	61	12.82	12.15	638	149,136	0.43%	大買/鉅額交易
2018/10/26	135	13.00	86	13.24	12.88	49	147,648	0.03%	大買/
2018/10/25	208	12.69	73	12.73	12.73	135	145,882	0.09%	大買/鉅額交易
2018/10/24	265	13.07	409	13.41	13.27	-144	142,745	-0.10%	大買/大賣/鉅額交易
2018/10/23	361	13.58	90	13.46	13.27	271	139,332	0.19%	大買/鉅額交易
2018/10/22	106	13.75	647	13.34	13.93	-541	137,179	-0.39%	大買/大賣/鉅額交易
2018/10/19	192	11.99	400	12.11	12.42	-208	132,669	-0.16%	大買/大賣/鉅額交易
2018/10/18	529	12.29	30	12.49	12.18	499	131,522	0.38%	大買/鉅額交易
2018/10/17	97	12.54	13	12.91	12.40	84	130,520	0.06%
2018/10/16	121	12.64	58	12.70	12.66	63	130,263	0.05%	大買/
2018/10/15	160	12.59	182	12.57	12.48	-22	129,626	-0.02%	大買/大賣/
2018/10/12	212	12.36	49	12.46	12.71	163	128,177	0.13%	大買/鉅額交易
2018/10/11	321	12.38	610	12.36	12.28	-289	126,376	-0.23%	大買/大賣/鉅額交易
2018/10/09	238	13.07	33	13.26	13.26	205	124,180	0.17%	大買/鉅額交易
2018/10/08	435	13.47	103	13.70	13.44	332	123,971	0.27%	大買/大賣/鉅額交易
2018/10/05	264	13.41	30	13.37	13.43	234	123,449	0.19%	大買/鉅額交易
2018/10/04	168	13.72	22	13.62	13.57	146	125,019	0.12%	大買/鉅額交易
2018/10/03	53	14.00	46	14.04	13.98	7	125,687	0.01%
2018/10/02	99	14.26	6	14.24	14.11	93	126,583	0.07%
2018/10/01	20	14.43	75	14.43	14.50	-55	127,734	-0.04%
2018/09/28	4	14.55	103	14.54	14.57	-99	129,461	-0.08%	大賣/
2018/09/27	162	14.31	49	14.25	14.23	113	128,178	0.09%	大買/鉅額交易
2018/09/26	20	14.18	773	14.30	14.62	-753	127,415	-0.59%	大賣/鉅額交易
2018/09/25	52	14.03	259	13.96	13.91	-207	128,171	-0.16%	大賣/鉅額交易
2018/09/21	65	13.72	207	13.90	14.08	-142	128,343	-0.11%	大賣/鉅額交易
2018/09/20	24	13.51	67	13.52	13.40	-43	126,903	-0.03%
2018/09/19	42	13.21	601	13.22	13.46	-559	127,899	-0.44%	大賣/鉅額交易
2018/09/18	316	12.53	268	12.61	12.64	48	126,369	0.04%	大買/大賣/
2018/09/17	134	12.57	8	12.60	12.56	126	128,389	0.10%	大買/鉅額交易
2018/09/14	41	12.70	126	12.74	12.76	-85	128,601	-0.07%	大賣/
2018/09/13	191	12.48	159	12.64	12.34	32	128,656	0.02%	大買/大賣/
2018/09/12	501	12.32	533	12.26	12.26	-32	127,403	-0.03%	大買/大賣/
2018/09/11	284	12.61	149	12.68	12.58	135	126,620	0.11%	大買/大賣/鉅額交易
2018/09/10	94	12.67	170	12.70	12.73	-76	126,909	-0.06%	大賣/
2018/09/07	501	12.80	148	12.89	12.87	353	126,244	0.28%	大買/大賣/鉅額交易
2018/09/06	219	12.89	133	12.88	12.84	86	124,900	0.07%	大買/大賣/
2018/09/05	18	13.31	46	13.27	13.24	-28	123,056	-0.02%
2018/09/04	3	13.23	449	13.28	13.43	-446	122,960	-0.36%	大賣/鉅額交易
2018/09/03	88	13.23	28	13.18	13.13	60	122,474	0.05%
2018/08/31	191	13.23	94	13.41	13.48	97	123,002	0.08%	大買/
2018/08/30	126	13.63	205	13.60	13.48	-79	122,943	-0.06%	大買/大賣/
2018/08/29	115	13.74	16	13.79	13.71	99	122,811	0.08%	大買/
2018/08/28	41	13.90	17	14.01	13.82	24	123,444	0.02%
2018/08/27	11	13.59	212	13.70	13.85	-201	123,473	-0.16%	大賣/鉅額交易
2018/08/24	6	13.03	38	13.25	13.30	-32	121,965	-0.03%
2018/08/23	258	13.12	30	13.37	13.19	228	122,604	0.19%	大買/鉅額交易
2018/08/22	55	13.13	176	13.19	13.15	-121	123,374	-0.10%	大賣/鉅額交易
2018/08/21	9	13.01	320	12.99	13.29	-311	123,427	-0.25%	大賣/鉅額交易
2018/08/20	134	12.50	80	12.64	12.48	54	121,568	0.04%	大買/
2018/08/17	429	12.75	61	12.72	12.55	368	121,055	0.30%	大買/鉅額交易
2018/08/16	283	12.70	272	12.65	12.90	11	119,635	0.01%	大買/大賣/
2018/08/15	512	13.10	0	0.00	12.86	512	117,957	0.43%	大買/鉅額交易
2018/08/14	168	13.33	92	13.52	13.25	76	117,645	0.06%	大買/
2018/08/13	131	13.39	377	13.32	13.25	-246	118,477	-0.21%	大買/大賣/鉅額交易
2018/08/10	34	13.73	56	13.89	13.61	-22	117,947	-0.02%
2018/08/09	196	13.35	219	13.57	13.73	-23	117,463	-0.02%	大買/大賣/
2018/08/08	136	13.39	84	13.46	13.30	52	115,925	0.04%	大買/
2018/08/07	192	12.91	138	13.11	13.19	54	115,624	0.05%	大買/大賣/
2018/08/06	233	12.93	270	13.01	12.92	-37	115,590	-0.03%	大買/大賣/
2018/08/03	479	13.04	92	13.16	13.06	387	114,924	0.34%	大買/鉅額交易
2018/08/02	740	13.51	371	13.11	13.02	369	115,138	0.32%	大買/大賣/鉅額交易
2018/08/01	151	14.53	142	14.44	14.31	9	112,525	0.01%	大買/大賣/
2018/07/31	12	14.40	137	14.41	14.40	-125	113,494	-0.11%	大賣/鉅額交易
2018/07/30	67	14.38	8	14.44	14.32	59	114,176	0.05%
2018/07/27	189	14.50	37	14.43	14.43	152	114,068	0.13%	大買/鉅額交易
2018/07/26	139	14.59	11	14.66	14.45	128	113,998	0.11%	大買/鉅額交易
2018/07/25	40	14.82	29	14.85	14.70	11	113,652	0.01%
2018/07/24	32	14.79	527	14.69	14.82	-495	112,974	-0.44%	大賣/鉅額交易
2018/07/23	30	13.91	443	13.96	14.21	-413	112,790	-0.37%	大賣/鉅額交易
2018/07/20	245	13.32	266	13.31	13.62	-21	112,746	-0.02%	大買/大賣/
2018/07/19	126	13.43	40	13.52	13.37	86	112,214	0.08%	大買/
2018/07/18	6	13.51	47	13.57	13.45	-41	113,696	-0.04%
2018/07/17	142	13.31	26	13.61	13.25	116	113,693	0.10%	大買/鉅額交易
2018/07/16	197	13.67	105	13.65	13.51	92	113,499	0.08%	大買/大賣/
2018/07/13	98	13.90	25	13.99	13.87	73	113,680	0.06%
2018/07/12	131	13.38	244	13.63	13.98	-113	115,208	-0.10%	大買/大賣/鉅額交易
2018/07/11	180	13.14	298	13.19	13.27	-118	114,434	-0.10%	大買/大賣/鉅額交易
2018/07/10	206	13.65	136	13.75	13.47	70	115,408	0.06%	大買/大賣/
2018/07/09	132	13.21	312	13.34	13.56	-180	115,545	-0.16%	大買/大賣/鉅額交易
2018/07/06	342	12.63	196	12.70	13.06	146	115,236	0.13%	大買/大賣/鉅額交易
2018/07/05	171	12.52	134	12.65	12.46	37	115,530	0.03%	大買/大賣/
2018/07/04	37	12.71	111	12.83	12.71	-74	114,997	-0.06%	大賣/
2018/07/03	410	12.70	1,129	12.48	12.69	-719	115,042	-0.62%	大買/大賣/鉅額交易
2018/07/02	186	13.59	217	13.46	13.13	-31	112,451	-0.03%	大買/大賣/
2018/06/29	65	13.68	104	13.68	13.83	-39	111,892	-0.03%	大賣/
2018/06/28	196	13.35	543	13.44	13.53	-347	110,443	-0.31%	大買/大賣/鉅額交易
2018/06/27	427	14.21	494	13.80	13.65	-67	109,934	-0.06%	大買/大賣/
2018/06/26	407	14.49	365	14.40	14.35	42	109,814	0.04%	大買/大賣/
2018/06/25	100	15.15	41	15.15	15.05	59	108,691	0.05%
2018/06/22	311	15.05	226	15.19	15.12	85	109,851	0.08%	大買/大賣/
2018/06/21	43	15.57	45	15.64	15.48	-2	110,113	0.00%
2018/06/20	351	15.16	293	15.23	15.48	58	112,591	0.05%	大買/大賣/
2018/06/19	136	15.67	51	15.64	15.47	85	113,576	0.07%	大買/
2018/06/15	38	16.16	34	16.19	16.14	4	112,691	0.00%
2018/06/14	57	16.18	39	16.15	16.00	18	112,135	0.02%
2018/06/13	11	16.32	235	16.21	16.14	-224	112,105	-0.20%	大賣/鉅額交易
2018/06/12	113	16.21	45	16.15	16.24	68	111,941	0.06%	大買/
2018/06/11	32	15.93	28	15.88	15.87	4	111,715	0.00%
2018/06/08	204	15.99	131	15.99	15.80	73	112,077	0.07%	大買/大賣/
2018/06/07	53	16.37	39	16.47	16.31	14	111,284	0.01%
2018/06/06	18	16.27	145	16.29	16.26	-127	111,442	-0.11%	大賣/鉅額交易
2018/06/05	41	16.17	215	16.25	16.36	-174	111,553	-0.16%	大賣/鉅額交易
2018/06/04	20	15.97	43	15.93	16.15	-23	111,566	-0.02%
2018/06/01	327	15.70	210	15.58	15.57	117	112,388	0.10%	大買/大賣/鉅額交易
2018/05/31	29	15.42	126	15.47	15.74	-97	113,384	-0.09%	大賣/
2018/05/30	224	15.17	159	15.23	15.30	65	113,842	0.06%	大買/大賣/
2018/05/29	174	15.73	139	15.62	15.60	35	113,011	0.03%	大買/大賣/
2018/05/28	121	15.77	77	15.86	15.86	44	114,034	0.04%	大買/
2018/05/25	107	15.71	97	15.80	15.78	10	115,440	0.01%	大買/
2018/05/24	114	15.90	77	15.89	15.83	37	116,346	0.03%	大買/
2018/05/23	85	16.21	38	16.08	16.05	47	116,782	0.04%
2018/05/22	310	16.61	175	16.41	16.36	135	116,219	0.12%	大買/大賣/鉅額交易
2018/05/21	66	16.77	92	16.84	16.79	-26	116,693	-0.02%
2018/05/18	107	16.21	42	16.24	16.30	65	117,312	0.06%	大買/
2018/05/17	113	16.35	80	16.39	16.30	33	121,712	0.03%	大買/
2018/05/16	59	16.63	66	16.68	16.65	-7	125,772	-0.01%
2018/05/15	140	16.75	101	16.70	16.66	39	128,429	0.03%	大買/大賣/
2018/05/14	0	0.00	71	16.81	16.83	-71	129,866	-0.05%
2018/05/11	84	16.61	85	16.56	16.51	-1	129,839	0.00%
2018/05/10	44	16.44	48	16.50	16.40	-4	130,089	0.00%
2018/05/09	50	16.42	21	16.39	16.39	29	129,823	0.02%
2018/05/08	13	16.12	188	16.23	16.46	-175	129,844	-0.13%	大賣/鉅額交易
2018/05/07	63	15.40	174	15.70	15.77	-111	129,634	-0.09%	大賣/鉅額交易
2018/05/04	121	15.48	23	15.42	15.42	98	130,277	0.08%	大買/
2018/05/03	17	15.32	6	15.31	15.38	11	131,008	0.01%
2018/05/02	57	15.47	45	15.56	15.35	12	132,777	0.01%
2018/04/30	2	15.64	26	15.51	15.75	-24	134,059	-0.02%
2018/04/27	464	15.37	40	15.55	15.20	424	136,131	0.31%	大買/鉅額交易
2018/04/26	605	15.93	136	15.72	15.62	469	135,589	0.35%	大買/大賣/鉅額交易
2018/04/25	108	16.29	171	16.35	16.37	-63	135,118	-0.05%	大買/大賣/
2018/04/24	51	16.54	276	16.27	16.50	-225	136,091	-0.17%	大賣/鉅額交易
2018/04/23	356	15.47	63	15.78	15.60	293	136,844	0.21%	大買/鉅額交易
2018/04/20	201	15.69	50	15.89	15.41	151	137,056	0.11%	大買/鉅額交易
2018/04/19	33	15.74	33	15.84	15.90	0	138,636	0.00%
2018/04/18	257	15.33	247	15.25	15.26	10	138,235	0.01%	大買/大賣/
2018/04/17	222	15.72	97	15.59	15.48	125	136,182	0.09%	大買/鉅額交易
2018/04/16	411	16.02	151	15.73	15.70	260	136,896	0.19%	大買/大賣/鉅額交易
2018/04/13	60	16.77	8	16.73	16.60	52	135,236	0.04%
2018/04/12	183	16.97	75	17.25	16.88	108	134,530	0.08%	大買/鉅額交易
2018/04/11	16	17.05	626	17.28	17.27	-610	133,696	-0.46%	大賣/鉅額交易
2018/04/10	0	0.00	65	16.46	16.54	-65	132,280	-0.05%
2018/04/09	0	0.00	2	16.33	16.24	-2	132,699	0.00%
2018/04/03	39	16.07	107	16.17	16.02	-68	132,745	-0.05%	大賣/
2018/04/02	43	16.57	18	16.75	16.53	25	132,166	0.02%
2018/03/31	21	16.65	3	16.68	16.66	18	132,403	0.01%
2018/03/30	59	16.65	47	16.77	16.79	12	133,298	0.01%
2018/03/29	150	15.89	187	15.96	16.25	-37	132,407	-0.03%	大買/大賣/
2018/03/28	414	16.42	61	16.16	16.12	353	130,776	0.27%	大買/鉅額交易
2018/03/27	397	17.04	179	17.19	16.95	218	128,869	0.17%	大買/大賣/鉅額交易
2018/03/26	476	16.91	6	16.62	16.64	470	127,750	0.37%	大買/鉅額交易
2018/03/23	1,004	17.17	578	17.04	16.93	426	126,142	0.34%	大買/大賣/鉅額交易
2018/03/22	504	18.42	228	18.25	18.22	276	123,237	0.22%	大買/大賣/鉅額交易
2018/03/21	159	19.11	262	19.12	19.11	-103	120,747	-0.09%	大買/大賣/鉅額交易
2018/03/20	145	18.58	105	18.79	18.76	40	120,388	0.03%	大買/大賣/
2018/03/19	105	18.61	25	18.73	18.62	80	120,399	0.07%	大買/
2018/03/16	66	18.89	60	18.99	18.87	6	120,090	0.00%
2018/03/15	36	18.97	84	18.92	18.91	-48	120,345	-0.04%
2018/03/14	80	18.75	2	18.66	18.63	78	120,001	0.06%
2018/03/13	202	19.21	50	19.35	19.14	152	119,443	0.13%	大買/鉅額交易
2018/03/12	273	19.37	149	19.55	19.29	124	120,065	0.10%	大買/大賣/鉅額交易
2018/03/09	28	19.21	533	19.30	19.13	-505	119,413	-0.42%	大賣/鉅額交易
2018/03/08	250	18.80	59	18.89	18.97	191	119,257	0.16%	大買/鉅額交易
2018/03/07	1	18.77	514	19.06	18.77	-513	118,700	-0.43%	大賣/鉅額交易
2018/03/06	62	18.36	173	18.39	18.55	-111	118,506	-0.09%	大賣/鉅額交易
2018/03/05	540	18.55	305	18.43	18.30	235	117,363	0.20%	大買/大賣/鉅額交易
2018/03/02	28	18.45	21	18.50	18.54	7	117,111	0.01%
2018/03/01	311	18.66	211	18.92	18.81	100	117,031	0.09%	大買/大賣/
2018/02/27	258	19.60	193	20.25	19.34	65	116,993	0.06%	大買/大賣/
2018/02/26	244	19.74	127	20.03	19.84	117	117,310	0.10%	大買/大賣/鉅額交易
2018/02/23	248	19.51	112	19.70	19.49	136	116,864	0.12%	大買/大賣/鉅額交易
2018/02/22	121	19.28	6	19.28	19.34	115	117,160	0.10%	大買/鉅額交易
2018/02/21	385	19.34	160	19.30	19.53	225	118,754	0.19%	大買/大賣/鉅額交易
2018/02/12	112	17.61	134	17.61	17.63	-22	118,633	-0.02%	大買/大賣/
2018/02/09	1,640	17.89	479	17.12	17.30	1,161	117,618	0.99%	大買/大賣/鉅額交易
2018/02/08	758	19.94	15	20.37	19.37	743	113,365	0.66%	大買/鉅額交易
2018/02/07	190	21.45	5	21.60	20.98	185	109,300	0.17%	大買/鉅額交易
2018/02/06	268	21.51	6	21.77	21.41	262	106,693	0.25%	大買/鉅額交易
2018/02/05	3	21.76	79	22.01	22.36	-76	104,950	-0.07%
2018/02/02	31	22.25	114	22.25	22.29	-83	104,497	-0.08%	大賣/
2018/02/01	85	22.33	64	22.13	22.14	21	104,254	0.02%
2018/01/31	194	21.83	15	21.90	22.10	179	104,104	0.17%	大買/鉅額交易
2018/01/30	199	22.02	207	22.20	21.86	-8	104,265	-0.01%	大買/大賣/
2018/01/29	71	22.81	30	23.19	22.88	41	102,000	0.04%
2018/01/26	50	23.20	22	23.09	23.31	28	100,632	0.03%
2018/01/25	150	23.12	163	22.90	22.85	-13	99,845	-0.01%	大買/大賣/
2018/01/24	61	23.45	49	23.64	23.69	12	98,579	0.01%
2018/01/23	70	23.23	63	23.31	23.37	7	96,613	0.01%
2018/01/22	23	22.50	3	22.60	22.60	20	95,320	0.02%
2018/01/19	163	22.83	92	22.88	22.81	71	95,182	0.07%	大買/
2018/01/18	4	22.51	72	22.42	22.35	-68	94,757	-0.07%
2018/01/17	137	22.37	263	22.46	22.20	-126	93,495	-0.13%	大買/大賣/鉅額交易
2018/01/16	43	21.71	129	21.96	22.07	-86	91,110	-0.09%	大賣/
2018/01/15	0	0.00	292	21.84	22.00	-292	90,428	-0.32%	大賣/鉅額交易
2018/01/12	2	21.11	147	21.16	21.16	-145	88,365	-0.16%	大賣/鉅額交易
2018/01/11	52	20.78	575	20.86	20.83	-523	89,248	-0.59%	大賣/鉅額交易
2018/01/10	9	20.76	56	20.60	20.74	-47	88,854	-0.05%
2018/01/09	10	20.39	42	20.38	20.45	-32	87,502	-0.04%
2018/01/08	0	0.00	15	20.11	20.00	-15	87,488	-0.02%
2018/01/05	11	19.97	20	19.94	19.98	-9	86,780	-0.01%
2018/01/04	41	19.82	207	19.85	19.85	-166	86,292	-0.19%	大賣/鉅額交易
2018/01/03	69	20.01	8	19.86	19.90	61	86,742	0.07%
2018/01/02	51	19.57	89	19.59	19.69	-38	85,854	-0.04%