元大滬深300正2 (00637L)-元大-楊梅券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	31	13.63	6	13.71	13.72	25	80,746	0.03%
2024/04/24	83	13.56	29	13.61	13.54	54	82,977	0.07%
2024/04/23	38	13.56	9	13.67	13.56	29	83,199	0.03%
2024/04/22	15.3	13.58	55	13.69	13.60	-39.8	83,918	-0.05%
2024/04/19	97	13.54	58	13.59	13.51	39	84,211	0.05%
2024/04/18	15	13.78	118	13.83	13.74	-103	84,214	-0.12%	大賣/鉅額交易
2024/04/17	29	13.32	5	13.43	13.44	24	84,122	0.03%
2024/04/16	69.4	13.32	59	13.45	13.55	10.4	84,116	0.01%
2024/04/15	25	12.74	150	13.24	13.47	-125	83,932	-0.15%	大賣/鉅額交易
2024/04/12	10	13.03	0	0.00	12.94	10	84,301	0.01%
2024/04/11	56	12.96	4	12.94	13.07	52	84,712	0.06%
2024/04/10	9	13.08	2	13.16	13.07	7	85,240	0.01%
2024/04/09	83	13.19	0	0.00	13.11	83	84,960	0.10%
2024/04/08	42	13.30	32	13.34	13.30	10	85,669	0.01%
2024/04/03	22.3	13.41	0	0.00	13.49	22.3	85,633	0.03%
2024/04/02	5	13.50	1	13.71	13.55	4	86,400	0.00%
2024/04/01	0	0.00	33	13.53	13.63	-33	86,398	-0.04%
2024/03/29	14	13.20	5	13.19	13.18	9	85,671	0.01%
2024/03/28	15.1	13.10	13	13.25	13.29	2.1	85,646	0.00%
2024/03/27	4.3	13.24	0	0.00	13.22	4.3	85,588	0.01%
2024/03/26	19	13.19	41	13.23	13.24	-22	86,046	-0.03%
2024/03/25	1	13.23	12	13.19	13.21	-11	86,056	-0.01%
2024/03/22	42.3	13.12	1	13.37	13.12	41.3	85,715	0.05%
2024/03/21	23	13.38	12	13.43	13.32	11	84,971	0.01%
2024/03/19	2	13.27	6	13.23	13.29	-4	86,158	0.00%
2024/03/18	6	13.14	19	13.17	13.14	-13	86,469	-0.02%
2024/03/15	25	12.94	25	12.97	12.93	0	86,675	0.00%
2024/03/14	26.4	13.12	4	13.24	13.02	22.4	87,851	0.03%
2024/03/13	45	13.14	5	13.22	13.07	40	87,873	0.05%
2024/03/12	6.3	13.19	79	13.22	13.32	-72.7	88,299	-0.08%
2024/03/11	9	12.83	107	12.78	12.92	-98	88,846	-0.11%	大賣/
2024/03/08	47	12.54	37	12.60	12.48	10	88,073	0.01%
2024/03/07	13.2	12.72	85	12.66	12.63	-71.8	87,729	-0.08%
2024/03/06	15	12.85	18	12.87	12.84	-3	87,441	0.00%
2024/03/05	27	12.54	52	12.58	12.75	-25	87,354	-0.03%
2024/03/04	7	12.50	3	12.60	12.49	4	87,184	0.00%
2024/03/01	23.1	12.48	20	12.54	12.56	3.1	86,926	0.00%
2024/02/29	13	12.49	17	12.52	12.54	-4	87,295	0.00%
2024/02/27	20	12.32	5	12.40	12.39	15	86,883	0.02%
2024/02/26	35.1	12.53	3	12.37	12.47	32.1	87,109	0.04%
2024/02/23	15.5	12.71	22.4	12.77	12.73	-6.9	86,502	-0.01%
2024/02/22	52.5	12.58	3	12.62	12.71	49.5	85,957	0.06%
2024/02/21	40.6	12.58	160	12.33	12.78	-119.4	86,069	-0.14%	大賣/鉅額交易
2024/02/20	20.5	11.96	13	12.02	11.93	7.5	83,907	0.01%
2024/02/19	39	11.95	80	11.98	11.84	-41	83,933	-0.05%
2024/02/16	14	11.98	67	11.91	12.08	-53	83,339	-0.06%
2024/02/15	15.5	11.62	126	11.57	11.64	-110.5	82,370	-0.13%	大賣/鉅額交易
2024/02/05	23.3	10.53	135	10.88	10.97	-111.7	80,463	-0.14%	大賣/鉅額交易
2024/02/02	57.2	10.81	0	0.00	10.65	57.2	77,820	0.07%
2024/02/01	46	10.80	46	10.87	10.91	0	76,571	0.00%
2024/01/31	64	10.73	21	10.88	10.83	43	75,401	0.06%
2024/01/30	129.8	10.97	95	11.00	10.89	34.8	74,640	0.05%	大買/
2024/01/29	27	11.29	54	11.35	11.25	-27	73,072	-0.04%
2024/01/26	56	11.19	44	11.27	11.16	12	72,064	0.02%
2024/01/25	70.8	11.05	358	11.20	11.25	-287.2	71,136	-0.40%	大賣/鉅額交易
2024/01/24	49	10.75	12	10.87	10.57	37	69,100	0.05%
2024/01/23	34.4	10.56	20	10.64	10.67	14.4	66,842	0.02%
2024/01/22	3.8	10.87	1	10.90	10.79	2.8	65,244	0.00%
2024/01/19	4	10.67	28	10.70	10.72	-24	64,847	-0.04%
2024/01/18	294	10.40	140	10.41	10.21	154	63,613	0.24%	大買/大賣/鉅額交易
2024/01/17	1.1	10.65	3	10.86	10.64	-1.9	61,472	0.00%
2024/01/16	41	10.79	13	10.78	10.75	28	61,164	0.05%
2024/01/15	72	10.75	48	10.74	10.86	24	60,221	0.04%
2024/01/12	1	10.77	0	0.00	10.81	1	59,901	0.00%
2024/01/11	11	10.77	0	0.00	10.91	11	60,766	0.02%
2024/01/10	2	10.95	8	10.97	10.80	-6	60,134	-0.01%
2024/01/09	28	10.76	30	10.79	10.73	-2	59,892	0.00%
2024/01/08	148	10.92	20	10.83	10.78	128	59,631	0.21%	大買/鉅額交易
2024/01/05	17	11.22	111	11.28	11.19	-94	57,905	-0.16%	大賣/
2024/01/04	117	11.04	0	0.00	11.00	117	58,023	0.20%	大買/鉅額交易
2024/01/03	30	11.24	0	0.00	11.21	30	56,982	0.05%
2024/01/02	38.4	11.42	4	11.33	11.31	34.4	56,733	0.06%
2023/12/29	42	11.61	96	11.59	11.60	-54	55,617	-0.10%
2023/12/28	17	11.30	66	11.35	11.55	-49	55,038	-0.09%
2023/12/27	13.3	10.97	5	11.08	11.06	8.3	54,299	0.02%
2023/12/26	25	11.05	5	11.21	11.02	20	53,784	0.04%
2023/12/25	5	11.17	2	11.23	11.15	3	53,625	0.01%
2023/12/22	29	11.17	32	11.24	11.24	-3	53,826	-0.01%
2023/12/21	9	10.85	5	11.13	11.13	4	53,248	0.01%
2023/12/20	10	11.10	8	11.19	11.06	2	52,899	0.00%
2023/12/19	7	11.03	16	11.04	11.05	-9	52,779	-0.02%
2023/12/18	37	10.97	0	0.00	11.06	37	52,867	0.07%
2023/12/15	50	11.11	20	11.35	11.05	30	52,295	0.06%
2023/12/14	49	11.21	0	0.00	11.10	49	51,367	0.10%
2023/12/13	14	11.39	0	0.00	11.25	14	50,681	0.03%
2023/12/12	32	11.65	24	11.64	11.59	8	50,576	0.02%
2023/12/11	39	11.29	8	11.34	11.31	31	50,057	0.06%
2023/12/08	18	11.56	8	11.63	11.58	10	48,913	0.02%
2023/12/07	11	11.41	0	0.00	11.53	11	48,505	0.02%
2023/12/06	63	11.61	5	11.61	11.65	58	47,686	0.12%
2023/12/05	42	11.87	0	0.00	11.87	42	46,597	0.09%
2023/12/04	0	0.00	17	12.12	12.07	-17	46,372	-0.04%
2023/12/01	28	12.11	0	0.00	12.09	28	46,364	0.06%
2023/11/30	9	12.32	105	12.29	12.33	-96	45,806	-0.21%	大賣/
2023/11/29	29	12.26	70	12.23	12.15	-41	46,329	-0.09%
2023/11/28	12	12.43	1	12.55	12.40	11	45,670	0.02%
2023/11/27	78.3	12.43	0	0.00	12.43	78.3	45,541	0.17%
2023/11/24	19	12.85	15	12.97	12.79	4	45,504	0.01%
2023/11/22	176	12.94	22	13.00	12.93	154	47,429	0.32%	大買/鉅額交易
2023/11/21	20	13.10	53	13.14	13.20	-33	47,093	-0.07%
2023/11/20	18	12.83	21	13.02	13.00	-3	47,322	-0.01%
2023/11/17	34.2	12.91	0	0.00	12.82	34.2	46,629	0.07%
2023/11/16	34	13.13	33	13.23	13.10	1	46,964	0.00%
2023/11/15	48	13.32	13	13.50	13.28	35	47,021	0.07%
2023/11/14	3	13.21	0	0.00	13.17	3	46,514	0.01%
2023/11/13	5	13.22	0	0.00	13.13	5	46,498	0.01%
2023/11/10	12.3	13.30	0	0.00	13.25	12.3	46,256	0.03%
2023/11/09	4	13.45	0	0.00	13.47	4	46,174	0.01%
2023/11/07	9	13.51	0	0.00	13.50	9	48,337	0.02%
2023/11/06	2	13.60	25	13.73	13.64	-23	48,745	-0.05%
2023/11/03	10	13.52	26	13.49	13.54	-16	48,573	-0.03%
2023/11/02	5	13.48	33	13.62	13.44	-28	48,869	-0.06%
2023/11/01	43	13.44	109	13.59	13.50	-66	49,165	-0.13%	大賣/
2023/10/30	5.4	13.19	49	13.14	13.23	-43.6	49,959	-0.09%
2023/10/27	41	13.07	57	13.04	13.18	-16	50,256	-0.03%
2023/10/26	20	12.80	100	12.82	12.76	-80	51,111	-0.16%
2023/10/25	41	12.86	42	12.99	12.82	-1	52,411	0.00%
2023/10/24	147	12.52	17	12.62	12.46	130	52,444	0.25%	大買/鉅額交易
2023/10/23	5	12.65	0	0.00	12.63	5	52,153	0.01%
2023/10/20	16	12.76	41	12.80	12.71	-25	54,274	-0.05%
2023/10/19	77	13.23	22	13.02	12.96	55	54,210	0.10%
2023/10/18	39	13.66	56	13.77	13.64	-17	53,299	-0.03%
2023/10/17	31	13.64	28	13.71	13.64	3	53,686	0.01%
2023/10/16	43	13.74	1	13.66	13.61	42	53,704	0.08%
2023/10/13	59.2	13.86	41	13.91	13.78	18.2	53,583	0.03%
2023/10/12	44	14.16	53	14.26	14.14	-9	53,736	-0.02%
2023/10/11	40	13.97	29	14.04	13.92	11	53,357	0.02%
2023/10/06	14	14.02	15	13.97	13.99	-1	54,335	0.00%
2023/10/05	18	13.79	0	0.00	13.77	18	54,524	0.03%
2023/10/04	45	13.83	6	13.76	13.70	39	54,787	0.07%
2023/10/03	64	14.14	0	0.00	14.00	64	55,042	0.12%
2023/10/02	4	14.44	124	14.48	14.44	-120	54,869	-0.22%	大賣/鉅額交易
2023/09/28	14	14.27	0	0.00	14.25	14	55,375	0.03%
2023/09/27	5	14.40	0	0.00	14.40	5	55,574	0.01%
2023/09/26	27	14.48	0	0.00	14.43	27	55,355	0.05%
2023/09/25	20	14.71	15	14.87	14.67	5	55,950	0.01%
2023/09/22	21	14.18	49	14.45	14.58	-28	56,037	-0.05%
2023/09/21	44	14.36	21	14.32	14.32	23	56,184	0.04%
2023/09/20	44	14.57	20	14.60	14.56	24	56,317	0.04%
2023/09/19	38	14.51	25	14.57	14.61	13	56,955	0.02%
2023/09/18	18	14.32	52	14.60	14.57	-34	57,740	-0.06%
2023/09/15	95	14.59	51	14.72	14.48	44	57,748	0.08%
2023/09/14	2	14.59	5	14.69	14.61	-3	57,464	-0.01%
2023/09/13	27	14.49	0	0.00	14.52	27	58,239	0.05%
2023/09/12	30	14.70	0	0.00	14.69	30	59,005	0.05%
2023/09/11	2	14.53	11	14.73	14.88	-9	59,346	-0.02%
2023/09/08	132	14.58	68	14.52	14.53	64	60,354	0.11%	大買/
2023/09/07	43	14.93	22	14.89	14.84	21	60,365	0.03%
2023/09/06	26	15.06	38	15.09	15.10	-12	60,518	-0.02%
2023/09/04	6	15.13	53	15.24	15.33	-47	60,916	-0.08%
2023/09/01	19	14.82	32	14.90	14.81	-13	61,025	-0.02%
2023/08/31	27	14.74	5	14.79	14.59	22	61,568	0.04%
2023/08/30	139	14.90	103	14.78	14.77	36	61,921	0.06%	大買/大賣/
2023/08/29	24	14.86	42	14.96	15.04	-18	61,576	-0.03%
2023/08/28	91	15.11	110	15.41	14.69	-19	61,644	-0.03%	大賣/
2023/08/25	0	0.00	4	14.29	14.30	-4	60,104	-0.01%
2023/08/24	138	14.20	153	14.37	14.45	-15	61,241	-0.02%	大買/大賣/
2023/08/23	28	14.30	121	14.36	14.28	-93	61,806	-0.15%	大賣/
2023/08/22	174	14.17	21	14.35	14.14	153	62,783	0.24%	大買/鉅額交易
2023/08/21	93	14.38	61	14.41	14.41	32	63,520	0.05%
2023/08/18	20	14.73	17	14.86	14.70	3	64,227	0.00%
2023/08/17	51	14.66	20	14.77	14.71	31	64,822	0.05%
2023/08/16	16	14.77	10	14.91	14.88	6	65,747	0.01%
2023/08/15	29	14.88	21	14.94	14.73	8	66,829	0.01%
2023/08/14	127	14.84	29	14.81	14.81	98	67,344	0.15%	大買/
2023/08/11	38	15.62	26	15.96	15.55	12	66,349	0.02%
2023/08/10	61	15.77	30	15.85	15.85	31	65,936	0.05%
2023/08/09	10	15.99	26	16.00	16.06	-16	65,868	-0.02%
2023/08/08	5	15.94	57	16.10	16.12	-52	66,231	-0.08%
2023/08/07	16	16.10	10	16.09	16.03	6	65,805	0.01%
2023/08/04	43	16.38	55	16.41	16.48	-12	66,578	-0.02%
2023/08/02	20	16.05	41	16.14	15.83	-21	66,562	-0.03%
2023/08/01	29	16.35	33	16.41	16.17	-4	67,361	-0.01%
2023/07/31	35	16.57	144	16.60	16.26	-109	67,291	-0.16%	大賣/鉅額交易
2023/07/28	26	15.35	128	15.89	16.05	-102	66,445	-0.15%	大賣/鉅額交易
2023/07/27	13	15.37	20	15.45	15.42	-7	65,252	-0.01%
2023/07/26	2	15.21	6	15.23	15.15	-4	65,002	-0.01%
2023/07/25	0	0.00	280	15.14	15.22	-280	65,687	-0.43%	大賣/鉅額交易
2023/07/24	22	14.27	0	0.00	14.29	22	63,483	0.03%
2023/07/21	24	14.36	45	14.49	14.43	-21	63,427	-0.03%
2023/07/20	24	14.51	48	14.46	14.47	-24	63,736	-0.04%
2023/07/19	43	14.26	4	14.29	14.26	39	64,325	0.06%
2023/07/18	3	14.38	0	0.00	14.35	3	64,695	0.00%
2023/07/17	32	14.48	11	14.63	14.35	21	65,017	0.03%
2023/07/14	23	14.87	68	14.82	14.74	-45	64,893	-0.07%
2023/07/13	12	14.69	116	14.49	14.74	-104	65,585	-0.16%	大賣/鉅額交易
2023/07/12	2	14.31	3	14.35	14.29	-1	65,717	0.00%
2023/07/11	7	14.24	24	14.26	14.25	-17	66,344	-0.03%
2023/07/10	37	14.15	24	14.24	14.04	13	66,646	0.02%
2023/07/07	18	13.91	13	13.94	14.00	5	66,823	0.01%
2023/07/06	29	14.05	6	14.19	13.98	23	66,964	0.03%
2023/07/05	24	14.22	35	14.20	14.20	-11	67,260	-0.02%
2023/07/04	5	14.40	3	14.40	14.41	2	67,679	0.00%
2023/07/03	2	14.42	26	14.30	14.43	-24	68,429	-0.04%
2023/06/30	10	13.79	40	14.00	14.08	-30	68,811	-0.04%
2023/06/29	28	13.86	11	13.90	13.79	17	69,265	0.02%
2023/06/28	5	13.88	49	13.98	13.93	-44	69,699	-0.06%
2023/06/27	27	13.73	4	13.82	13.84	23	69,622	0.03%
2023/06/26	72	13.91	3	13.77	13.77	69	69,970	0.10%
2023/06/21	20	14.31	24	14.47	14.35	-4	69,499	-0.01%
2023/06/20	30	14.55	40	14.49	14.42	-10	69,570	-0.01%
2023/06/19	66	14.51	2	14.89	14.52	64	69,855	0.09%
2023/06/16	17	14.80	170	14.85	14.88	-153	69,669	-0.22%	大賣/鉅額交易
2023/06/15	10	14.35	38	14.46	14.55	-28	69,802	-0.04%
2023/06/14	24	14.32	63	14.33	14.30	-39	70,302	-0.06%
2023/06/12	0	0.00	11	14.03	14.02	-11	69,848	-0.02%
2023/06/09	0	0.00	15	13.87	13.84	-15	70,394	-0.02%
2023/06/08	11	13.54	15	13.74	13.75	-4	70,807	-0.01%
2023/06/07	44	13.69	7	13.73	13.65	37	71,342	0.05%
2023/06/06	20	13.75	38	13.98	13.87	-18	71,058	-0.03%
2023/06/05	7	13.71	5	13.98	13.73	2	71,627	0.00%
2023/06/02	48	13.76	24	13.77	13.76	24	71,679	0.03%
2023/06/01	8	13.53	19	13.52	13.54	-11	72,091	-0.02%
2023/05/31	39	13.44	0	0.00	13.23	39	72,016	0.05%
2023/05/30	45	13.67	4	13.53	13.44	41	71,751	0.06%
2023/05/29	27	13.84	6	14.08	13.77	21	71,537	0.03%
2023/05/26	27	13.80	24	13.91	13.94	3	71,747	0.00%
2023/05/25	115	14.06	17	14.02	13.97	98	71,239	0.14%	大買/
2023/05/24	81	14.53	76	14.48	14.44	5	69,900	0.01%
2023/05/23	100	14.92	2	14.82	14.80	98	69,382	0.14%
2023/05/22	27	15.01	38	15.07	15.07	-11	69,818	-0.02%
2023/05/19	178	14.81	14	14.92	14.83	164	69,607	0.24%	大買/鉅額交易
2023/05/18	27	14.95	14	15.07	15.01	13	69,033	0.02%
2023/05/17	67	15.05	0	0.00	14.98	67	68,764	0.10%
2023/05/16	23	15.25	74	15.39	15.24	-51	68,916	-0.07%
2023/05/15	50	14.83	15	15.10	15.10	35	69,342	0.05%
2023/05/12	64	15.06	0	0.00	15.02	64	69,263	0.09%
2023/05/11	7	15.28	2	15.40	15.28	5	69,197	0.01%
2023/05/10	119	15.47	0	0.00	15.32	119	69,316	0.17%	大買/鉅額交易
2023/05/09	9	15.82	154	15.95	15.99	-145	68,316	-0.21%	大賣/鉅額交易
2023/05/08	5	15.54	108	15.73	15.71	-103	68,092	-0.15%	大賣/鉅額交易
2023/05/05	13	15.32	17	15.46	15.39	-4	67,773	-0.01%
2023/05/04	2	15.10	134	15.35	15.34	-132	68,028	-0.19%	大賣/鉅額交易
2023/05/03	120	15.02	8	15.05	14.99	112	68,080	0.16%	大買/鉅額交易
2023/05/02	29	15.29	27	15.44	15.30	2	68,394	0.00%
2023/04/28	26	15.29	197	15.35	15.28	-171	69,598	-0.25%	大賣/鉅額交易
2023/04/27	5	14.81	2	14.86	14.93	3	69,494	0.00%
2023/04/26	0	0.00	1	14.85	14.86	-1	71,123	0.00%
2023/04/25	130	14.75	4	14.73	14.65	126	72,162	0.17%	大買/鉅額交易
2023/04/24	88	14.95	10	14.84	14.83	78	71,824	0.11%
2023/04/21	26	15.32	1	15.30	15.27	25	71,491	0.03%
2023/04/20	49	15.53	0	0.00	15.41	49	71,439	0.07%
2023/04/19	13	15.78	12	15.85	15.80	1	71,746	0.00%
2023/04/18	9	15.84	38	15.87	15.89	-29	72,559	-0.04%
2023/04/17	0	0.00	60	15.38	15.61	-60	73,121	-0.08%
2023/04/14	33	15.19	50	15.28	15.12	-17	72,400	-0.02%
2023/04/13	43	15.02	30	15.13	15.10	13	72,667	0.02%
2023/04/12	33	15.12	2	15.33	15.09	31	72,537	0.04%
2023/04/11	38	15.31	7	15.51	15.22	31	72,303	0.04%
2023/04/10	20	15.27	2	15.38	15.39	18	72,589	0.02%
2023/04/07	20	15.43	32	15.49	15.40	-12	72,983	-0.02%
2023/04/06	32	15.33	16	15.19	15.20	16	72,337	0.02%
2023/03/31	9	15.57	86	15.62	15.50	-77	72,133	-0.11%
2023/03/30	8	15.17	14	15.24	15.23	-6	71,453	-0.01%
2023/03/29	37	15.17	50	15.24	15.12	-13	70,954	-0.02%
2023/03/28	9	14.97	20	15.01	15.02	-11	71,444	-0.02%
2023/03/27	28	14.95	470	14.85	14.96	-442	72,077	-0.61%	大賣/鉅額交易
2023/03/24	160	15.28	16	15.20	15.19	144	72,186	0.20%	大買/鉅額交易
2023/03/23	29	15.11	17	15.14	15.23	12	72,724	0.02%
2023/03/22	220	15.17	25	15.23	15.09	195	72,930	0.27%	大買/鉅額交易
2023/03/21	65	14.81	41	14.92	15.05	24	72,856	0.03%
2023/03/20	293	14.84	206	14.82	14.68	87	72,786	0.12%	大買/大賣/
2023/03/17	17	14.99	25	15.12	15.07	-8	72,921	-0.01%
2023/03/16	15	14.92	19	14.97	14.95	-4	72,778	-0.01%
2023/03/15	5	15.18	7	15.25	15.03	-2	73,186	0.00%
2023/03/14	70	15.01	42	15.04	14.96	28	74,261	0.04%
2023/03/13	3	15.04	7	15.26	15.22	-4	74,724	-0.01%
2023/03/10	40	15.06	17	15.19	15.10	23	74,418	0.03%
2023/03/09	73	15.41	5	15.43	15.38	68	75,041	0.09%
2023/03/08	200	15.61	7	15.53	15.49	193	74,950	0.26%	大買/鉅額交易
2023/03/07	21	16.04	49	16.26	16.06	-28	76,035	-0.04%
2023/03/06	135	16.08	15	16.14	16.11	120	77,230	0.16%	大買/鉅額交易
2023/03/03	28	16.29	23	16.42	16.29	5	76,572	0.01%
2023/03/02	10	16.32	3	16.40	16.32	7	76,755	0.01%
2023/03/01	5	15.90	137	16.41	16.37	-132	76,872	-0.17%	大賣/鉅額交易
2023/02/24	118.1	16.04	0	0.00	15.95	118.1	76,801	0.15%	大買/鉅額交易
2023/02/23	17	16.40	3	16.55	16.32	14	76,557	0.02%
2023/02/22	11	16.53	16	16.60	16.51	-5	76,592	-0.01%
2023/02/21	26	16.63	77	16.74	16.63	-51	77,305	-0.07%
2023/02/20	47	15.98	28	16.22	16.39	19	77,097	0.02%
2023/02/17	53	16.36	23	16.56	16.39	30	77,427	0.04%
2023/02/16	3	16.90	28	16.87	16.89	-25	79,156	-0.03%
2023/02/15	5	16.51	10.7	16.77	16.52	-5.7	80,063	-0.01%
2023/02/14	3.7	16.61	0	0.00	16.61	3.7	80,236	0.00%
2023/02/13	4	16.31	34	16.62	16.81	-30	80,642	-0.04%
2023/02/10	35	16.31	16	16.42	16.35	19	80,738	0.02%
2023/02/09	9	16.36	55	16.55	16.60	-46	81,714	-0.06%
2023/02/08	37	16.30	0	0.00	16.19	37	83,133	0.04%
2023/02/07	7	16.35	17	16.36	16.28	-10	83,832	-0.01%
2023/02/06	82	16.15	1	16.07	16.01	81	84,917	0.10%
2023/02/03	131	16.69	21	16.50	16.51	110	85,120	0.13%	大買/鉅額交易
2023/02/02	80	17.21	41	17.21	17.16	39	85,931	0.05%
2023/02/01	41	17.21	2	17.22	17.22	39	86,246	0.05%
2023/01/31	12	17.60	0	0.00	17.37	12	87,397	0.01%
2023/01/30	22	18.01	55	18.22	17.80	-33	87,401	-0.04%
2023/01/17	35	17.58	10	17.48	17.42	25	87,028	0.03%
2023/01/16	4	17.78	37	17.49	17.85	-33	88,971	-0.04%
2023/01/13	1	16.92	8	16.83	16.92	-7	87,720	-0.01%
2023/01/12	20	16.53	12	16.59	16.52	8	87,436	0.01%
2023/01/11	10	16.49	31	16.70	16.69	-21	87,608	-0.02%
2023/01/10	11	16.41	10	16.49	16.51	1	87,453	0.00%
2023/01/09	2	16.56	7	16.55	16.49	-5	87,409	-0.01%
2023/01/06	1	16.40	12	16.25	16.29	-11	88,063	-0.01%
2023/01/05	12	15.77	114	15.84	16.11	-102	87,783	-0.12%	大賣/鉅額交易
2023/01/04	12	15.35	40	15.47	15.28	-28	87,372	-0.03%
2023/01/03	75	15.12	10	15.30	15.26	65	87,950	0.07%
2022/12/30	0	0.00	41	15.47	15.47	-41	87,265	-0.05%
2022/12/29	49	15.16	1	15.22	15.19	48	86,973	0.06%
2022/12/28	37	15.57	5	15.51	15.49	32	87,926	0.04%
2022/12/27	15	15.43	134	15.57	15.47	-119	87,700	-0.14%	大賣/鉅額交易
2022/12/26	41	15.24	0	0.00	15.18	41	87,367	0.05%
2022/12/23	6	15.04	66	15.35	15.13	-60	87,819	-0.07%
2022/12/22	26	15.29	25	15.44	15.28	1	87,697	0.00%
2022/12/21	1	15.01	2	15.09	15.01	-1	87,779	0.00%
2022/12/20	153	15.26	28	15.52	14.81	125	88,189	0.14%	大買/鉅額交易
2022/12/19	19	15.86	40	16.03	15.69	-21	87,553	-0.02%
2022/12/16	6	15.76	12	15.75	15.81	-6	87,480	-0.01%
2022/12/15	41	15.76	8	15.69	15.72	33	87,148	0.04%
2022/12/14	5	15.72	19	15.77	15.83	-14	87,069	-0.02%
2022/12/13	11	15.54	0	0.00	15.58	11	86,970	0.01%
2022/12/12	25.5	15.82	28	15.74	15.69	-2.5	87,098	0.00%
2022/12/09	32	15.61	40	15.80	15.79	-8	87,835	-0.01%
2022/12/08	15	15.51	0	0.00	15.58	15	87,064	0.02%
2022/12/07	2	15.61	6	15.73	15.91	-4	87,149	0.00%
2022/12/06	22	15.35	37.6	15.45	15.49	-15.6	87,337	-0.02%
2022/12/05	16	15.08	35	15.32	15.10	-19	85,977	-0.02%
2022/12/02	38	14.71	15	14.73	14.60	23	84,667	0.03%
2022/12/01	16.5	14.99	82	15.14	14.95	-65.5	84,320	-0.08%
2022/11/30	22	14.46	5	14.51	14.47	17	83,063	0.02%
2022/11/29	1	14.43	238.5	13.98	14.34	-237.5	83,430	-0.28%	大賣/鉅額交易
2022/11/28	115	13.13	73	13.22	13.19	42	81,678	0.05%	大買/
2022/11/25	41	13.55	92	13.73	13.76	-51	80,330	-0.06%
2022/11/24	87	13.74	27	13.91	13.55	60	80,930	0.07%
2022/11/23	64	13.76	21	13.92	13.82	43	80,930	0.05%
2022/11/22	0	0.00	46	13.79	13.87	-46	81,010	-0.06%
2022/11/21	57	13.55	13	13.56	13.54	44	80,701	0.05%
2022/11/18	82	14.11	122	14.09	14.07	-40	80,321	-0.05%	大賣/
2022/11/17	110	14.04	50	13.82	13.83	60	80,040	0.07%	大買/
2022/11/16	68	14.40	61	14.48	14.30	7	79,732	0.01%
2022/11/15	59	13.92	89	14.34	14.43	-30	79,888	-0.04%
2022/11/14	69	14.19	132	14.47	14.11	-63	78,745	-0.08%	大賣/
2022/11/11	11	13.67	36	13.92	13.78	-25	76,839	-0.03%
2022/11/10	17.2	13.08	7	13.24	13.07	10.2	76,137	0.01%
2022/11/09	35	13.48	0	0.00	13.33	35	75,891	0.05%
2022/11/08	47	13.77	0	0.00	13.63	47	75,785	0.06%
2022/11/07	36	13.76	51	14.00	13.99	-15	75,406	-0.02%
2022/11/04	3	13.27	124	13.56	13.92	-121	74,859	-0.16%	大賣/鉅額交易
2022/11/03	27	12.99	9	13.00	12.88	18	73,803	0.02%
2022/11/02	7	12.80	27	13.11	13.33	-20	73,010	-0.03%
2022/11/01	29	12.28	43	12.43	12.51	-14	71,918	-0.02%
2022/10/31	31.2	12.11	10	12.21	12.12	21.2	71,083	0.03%
2022/10/28	17.4	12.63	12	12.76	12.36	5.4	69,557	0.01%
2022/10/27	46.2	13.21	34	13.10	12.88	12.2	69,410	0.02%
2022/10/26	15	13.54	20	13.59	13.42	-5	68,922	-0.01%
2022/10/25	38	13.47	21	13.57	13.42	17	68,901	0.02%
2022/10/24	150.4	13.96	32	14.38	13.51	118.4	69,419	0.17%	大買/鉅額交易
2022/10/21	47	14.59	10	14.61	14.59	37	67,294	0.05%
2022/10/20	116	14.73	74	15.01	14.83	42	67,274	0.06%	大買/
2022/10/19	87	15.10	1	14.87	14.87	86	66,540	0.13%
2022/10/18	16	15.47	27	15.66	15.39	-11	66,143	-0.02%
2022/10/17	44	15.28	2	15.36	15.40	42	66,121	0.06%
2022/10/14	1	15.43	202	15.43	15.68	-201	65,938	-0.30%	大賣/鉅額交易
2022/10/13	14	14.80	47	14.78	14.87	-33	64,956	-0.05%
2022/10/12	91.2	14.67	0	0.00	14.59	91.2	65,176	0.14%
2022/10/11	167.1	15.15	32	15.13	15.05	135.1	65,463	0.21%	大買/鉅額交易
2022/10/07	36	16.54	11	16.47	16.44	25	64,877	0.04%
2022/10/06	2	16.88	0	0.00	16.90	2	65,081	0.00%
2022/10/05	1	16.73	225	16.55	16.86	-224	65,321	-0.34%	大賣/鉅額交易
2022/10/04	0	0.00	49.5	15.75	15.84	-49.5	64,636	-0.08%
2022/10/03	57.7	15.51	32	15.59	15.26	25.7	65,370	0.04%
2022/09/30	28	15.89	8	16.07	15.87	20	64,914	0.03%
2022/09/29	17	15.99	20	16.21	15.95	-3	64,800	0.00%
2022/09/28	11	15.95	16	16.15	15.98	-5	65,225	-0.01%
2022/09/27	40	15.77	18	15.94	16.04	22	65,770	0.03%
2022/09/26	16	15.65	43	16.07	16.03	-27	65,747	-0.04%
2022/09/23	2	15.61	25	15.87	15.86	-23	65,794	-0.03%
2022/09/22	32.1	15.71	2	15.74	15.63	30.1	66,332	0.05%
2022/09/21	52.1	15.95	0	0.00	16.03	52.1	66,885	0.08%
2022/09/20	15	16.28	10	16.43	16.27	5	66,638	0.01%
2022/09/19	0	0.00	1	16.32	16.26	-1	67,556	0.00%
2022/09/16	106.6	16.38	0	0.00	16.26	106.6	68,156	0.16%	大買/鉅額交易
2022/09/15	3	16.76	12	16.94	16.75	-9	67,380	-0.01%
2022/09/14	70	16.74	1	16.73	16.68	69	67,571	0.10%
2022/09/13	7	17.22	155	17.00	17.23	-148	67,635	-0.22%	大賣/鉅額交易
2022/09/12	12	16.49	14	16.71	16.47	-2	67,835	0.00%
2022/09/08	0	0.00	22	16.38	16.38	-22	68,788	-0.03%
2022/09/07	0	0.00	2	16.15	16.25	-2	69,672	0.00%
2022/09/06	8	16.18	11	16.42	16.27	-3	72,207	0.00%
2022/09/05	29.2	16.10	4	16.20	16.06	25.2	72,963	0.03%
2022/09/02	92.1	16.53	0	0.00	16.36	92.1	73,360	0.13%
2022/09/01	53	16.77	0	0.00	16.79	53	73,754	0.07%
2022/08/31	0	0.00	97	16.90	17.13	-97	74,950	-0.13%
2022/08/30	40.1	16.49	5	16.61	16.50	35.1	75,580	0.05%
2022/08/29	69	16.71	5	16.93	16.68	64	76,488	0.08%
2022/08/26	16	17.09	133	17.18	17.04	-117	77,752	-0.15%	大賣/鉅額交易
2022/08/25	44.2	16.69	2	16.76	16.74	42.2	77,688	0.05%
2022/08/24	38	16.96	0	0.00	16.86	38	77,666	0.05%
2022/08/23	35	16.89	31	17.15	16.97	4	78,881	0.01%
2022/08/22	33	16.81	17	17.18	17.25	16	78,981	0.02%
2022/08/18	56	17.05	5	16.99	17.00	51	80,431	0.06%
2022/08/17	25.1	17.00	109	17.22	17.33	-83.9	80,332	-0.10%	大賣/
2022/08/16	12	17.13	18	17.24	17.12	-6	80,360	-0.01%
2022/08/15	15	17.15	15	17.34	17.19	0	81,197	0.00%
2022/08/12	15	17.12	11	17.15	17.15	4	82,030	0.00%
2022/08/11	24	16.91	22	16.78	16.99	2	81,988	0.00%
2022/08/10	40.1	16.56	0	0.00	16.34	40.1	82,573	0.05%
2022/08/09	7	16.92	2	16.98	16.94	5	82,296	0.01%
2022/08/08	2	16.86	10	16.91	16.85	-8	83,425	-0.01%
2022/08/05	9	16.69	11	16.82	16.63	-2	83,890	0.00%
2022/08/04	14	16.53	0	0.00	16.58	14	84,458	0.02%
2022/08/03	12	16.64	10	16.90	16.57	2	85,448	0.00%
2022/08/02	94.2	16.81	73	16.97	16.77	21.2	86,197	0.02%
2022/08/01	26.1	17.18	12	17.40	17.40	14.1	85,694	0.02%
2022/07/29	78.3	17.63	3	17.31	17.35	75.3	86,740	0.09%
2022/07/28	6	18.04	33	18.17	17.95	-27	86,077	-0.03%
2022/07/27	36.1	17.87	0	0.00	17.82	36.1	85,660	0.04%
2022/07/26	0	0.00	39	18.18	18.18	-39	85,683	-0.05%
2022/07/25	26.1	17.86	24	17.93	17.88	2.1	87,423	0.00%
2022/07/22	32.1	17.94	31	18.24	18.00	1.1	88,176	0.00%
2022/07/21	24.1	18.09	2	18.08	18.03	22.1	88,882	0.02%
2022/07/20	1	18.40	32	18.42	18.25	-31	90,729	-0.03%
2022/07/19	44.4	18.14	5	18.07	17.99	39.4	91,724	0.04%
2022/07/18	51.1	18.14	44	18.43	18.50	7.1	91,817	0.01%
2022/07/15	16.1	18.56	28	18.79	18.60	-11.9	91,513	-0.01%
2022/07/14	22	18.53	16	18.65	18.59	6	92,148	0.01%
2022/07/13	18	18.73	6	18.81	18.73	12	92,181	0.01%
2022/07/12	25.1	18.56	56	18.71	18.71	-30.9	92,541	-0.03%
2022/07/11	41.3	19.16	100	19.42	18.74	-58.7	92,230	-0.06%
2022/07/08	0	0.00	12	19.90	19.62	-12	91,677	-0.01%
2022/07/07	10.1	19.41	30	19.71	19.64	-19.9	91,786	-0.02%
2022/07/06	20.2	19.81	13	20.03	19.47	7.2	91,925	0.01%
2022/07/05	49.1	20.25	23	20.35	19.98	26.1	92,174	0.03%
2022/07/04	15.1	19.82	17	20.06	20.10	-1.9	91,504	0.00%
2022/07/01	16	20.01	63	20.02	19.91	-47	91,455	-0.05%
2022/06/30	45	20.12	75.2	20.11	20.41	-30.2	91,245	-0.03%
2022/06/29	10	19.56	21.2	19.75	19.50	-11.2	91,464	-0.01%
2022/06/28	29	19.49	8	19.52	19.64	21	90,732	0.02%
2022/06/27	29	19.56	37.2	19.51	19.44	-8.2	91,280	-0.01%
2022/06/24	120	18.86	30.2	18.81	18.93	89.8	90,170	0.10%	大買/
2022/06/23	12	18.20	56	18.26	18.39	-44	90,304	-0.05%
2022/06/22	11	18.26	2	18.41	18.38	9	90,511	0.01%
2022/06/21	10	18.40	15	18.63	18.44	-5	90,390	-0.01%
2022/06/20	19	18.32	44.2	18.42	18.45	-25.2	90,448	-0.03%
2022/06/17	18	17.67	26	17.94	18.17	-8	89,267	-0.01%
2022/06/16	39	17.99	10	18.03	17.81	29	88,905	0.03%
2022/06/15	39	18.16	77.6	17.68	18.28	-38.6	88,839	-0.04%
2022/06/14	20.1	16.65	7	16.91	16.76	13.1	88,707	0.01%
2022/06/13	21	17.13	6	17.17	16.89	15	90,586	0.02%
2022/06/10	15	16.84	33	17.13	17.36	-18	91,430	-0.02%
2022/06/09	12	17.23	22.2	17.38	17.14	-10.2	91,297	-0.01%
2022/06/08	49	17.14	14.2	17.23	16.92	34.8	91,027	0.04%
2022/06/07	20	16.52	25.4	16.81	16.90	-5.4	90,152	-0.01%
2022/06/06	18	16.11	55.2	16.38	16.40	-37.2	89,739	-0.04%
2022/06/02	16	15.98	5	16.18	16.07	11	88,703	0.01%
2022/06/01	0	0.00	5.2	16.29	16.10	-5.2	89,086	-0.01%
2022/05/31	57	16.19	43.2	15.98	16.23	13.8	89,074	0.02%
2022/05/30	17	15.75	19	15.86	15.71	-2	87,619	0.00%
2022/05/27	7	15.57	109	15.76	15.54	-102	86,854	-0.12%	大賣/鉅額交易
2022/05/26	62.1	15.18	28	15.44	15.35	34.1	86,094	0.04%
2022/05/25	46.1	15.35	0	0.00	15.30	46.1	84,969	0.05%
2022/05/24	54.1	15.61	0	0.00	15.48	54.1	84,902	0.06%
2022/05/23	29	15.98	10	16.37	15.84	19	84,175	0.02%
2022/05/20	4	16.02	91.4	15.85	16.19	-87.4	83,720	-0.10%
2022/05/19	32	15.15	5	15.43	15.33	27	82,325	0.03%
2022/05/18	51.1	15.45	8	15.51	15.49	43.1	81,982	0.05%
2022/05/17	2	15.73	39	15.61	15.69	-37	80,697	-0.05%
2022/05/16	18.1	15.41	7.2	15.83	15.33	10.9	80,220	0.01%
2022/05/13	5	15.54	60.3	15.62	15.46	-55.3	79,110	-0.07%
2022/05/12	21	15.29	2	15.41	15.29	19	78,703	0.02%
2022/05/11	17	15.37	88	15.41	15.67	-71	78,430	-0.09%
2022/05/10	22.2	14.55	27.2	14.87	14.96	-5	77,291	-0.01%
2022/05/09	55.1	14.80	0	0.00	14.56	55.1	76,308	0.07%
2022/05/06	68.2	15.35	0	0.00	15.13	68.2	76,789	0.09%
2022/05/05	5	15.93	19	16.15	16.12	-14	75,592	-0.02%
2022/05/04	16	15.89	0	0.00	15.86	16	74,901	0.02%
2022/05/03	12	15.90	6	16.14	16.06	6	75,039	0.01%
2022/04/29	15	15.62	36.1	15.96	16.10	-21.1	74,694	-0.03%
2022/04/28	14	15.48	43.2	15.61	15.52	-29.2	73,037	-0.04%
2022/04/27	44	14.76	41	15.18	15.37	3	72,718	0.00%
2022/04/26	63.1	14.76	32	15.13	15.18	31.1	71,587	0.04%
2022/04/25	37.1	15.57	15	15.70	15.53	22.1	69,857	0.03%
2022/04/22	20	15.68	22	16.08	16.11	-2	68,604	0.00%
2022/04/21	49.2	16.14	9	16.43	16.13	40.2	68,103	0.06%
2022/04/20	31.2	16.39	60	16.35	16.46	-28.8	67,269	-0.04%
2022/04/19	8	16.83	12	16.99	16.77	-4	65,926	-0.01%
2022/04/18	21.1	16.84	0	0.00	16.76	21.1	65,299	0.03%
2022/04/15	6	17.11	11	17.33	17.35	-5	64,728	-0.01%
2022/04/14	5	17.18	18.4	17.31	17.31	-13.4	64,343	-0.02%
2022/04/13	22	16.95	10.4	16.99	17.02	11.6	64,443	0.02%
2022/04/12	5	16.18	48	16.40	16.80	-43	64,260	-0.07%
2022/04/11	38.3	16.48	0	0.00	16.21	38.3	64,254	0.06%
2022/04/08	2	17.03	13	17.09	17.13	-11	63,101	-0.02%
2022/04/07	14.1	16.83	13	17.18	16.80	1.1	62,781	0.00%
2022/04/06	23	16.90	9	16.98	17.08	14	62,865	0.02%
2022/04/01	33.2	17.00	54	16.91	17.18	-20.8	62,305	-0.03%
2022/03/31	20	16.55	11	16.70	16.50	9	60,688	0.01%
2022/03/30	1	15.88	23	16.30	16.50	-22	60,670	-0.04%
2022/03/29	1	15.86	2	16.01	15.84	-1	59,679	0.00%
2022/03/28	33.1	15.60	45	15.59	15.84	-11.9	59,443	-0.02%
2022/03/25	30	16.29	14	16.61	16.11	16	58,430	0.03%
2022/03/24	30	16.45	21	16.51	16.51	9	57,937	0.02%
2022/03/23	15	16.47	27	16.70	16.70	-12	57,410	-0.02%
2022/03/22	6	16.50	5	16.56	16.52	1	56,560	0.00%
2022/03/21	15	16.41	23	16.69	16.32	-8	56,480	-0.01%
2022/03/18	55.1	16.02	24	16.09	16.20	31.1	55,721	0.06%
2022/03/17	79.3	16.42	129.6	16.58	16.45	-50.3	55,330	-0.09%	大賣/
2022/03/16	38.1	14.22	34	14.60	15.10	4.1	52,979	0.01%
2022/03/15	74.1	14.93	85	15.10	14.67	-10.9	51,243	-0.02%
2022/03/14	16	16.09	10	16.42	16.00	6	49,402	0.01%
2022/03/11	89.1	16.15	5.5	16.39	15.91	83.6	48,569	0.17%
2022/03/10	47	16.97	8	16.95	16.86	39	47,744	0.08%
2022/03/09	25.1	16.55	0	0.00	16.02	25.1	46,986	0.05%
2022/03/08	7.1	16.73	1	17.00	16.78	6.1	45,588	0.01%
2022/03/07	20	17.64	13	17.32	17.26	7	44,619	0.02%
2022/03/04	46	18.46	40	18.31	18.32	6	43,825	0.01%
2022/03/03	7	19.13	25	19.42	18.98	-18	43,239	-0.04%
2022/03/02	2.1	19.20	0	0.00	19.27	2.1	43,134	0.00%
2022/03/01	47	19.45	3	19.56	19.39	44	43,180	0.10%
2022/02/25	25	19.24	12	19.35	19.09	13	42,840	0.03%
2022/02/24	12.2	18.87	55	19.26	18.83	-42.8	42,348	-0.10%
2022/02/23	12	19.48	6	19.40	19.47	6	42,047	0.01%
2022/02/22	44.4	19.34	12	19.54	19.29	32.4	41,862	0.08%
2022/02/21	13.1	20.06	17	19.91	19.99	-3.9	41,454	-0.01%
2022/02/18	15	20.01	8	20.09	20.25	7	41,141	0.02%
2022/02/17	0	0.00	3	20.34	20.20	-3	41,227	-0.01%
2022/02/16	5	20.00	9	20.09	20.08	-4	41,073	-0.01%
2022/02/15	23.1	19.70	27	19.74	19.70	-3.9	41,088	-0.01%
2022/02/14	10.2	19.86	1	20.08	19.78	9.2	41,326	0.02%
2022/02/11	25.1	20.33	25	20.30	20.28	0.1	41,695	0.00%
2022/02/10	22	20.11	3	20.23	19.94	19	41,437	0.05%
2022/02/09	0	0.00	23	19.93	20.26	-23	41,395	-0.06%
2022/02/08	72.4	19.36	2	19.38	19.38	70.4	40,896	0.17%
2022/02/07	30	19.74	31	19.90	19.95	-1	39,836	0.00%
2022/01/26	30.4	20.05	80	20.02	20.05	-49.6	39,318	-0.13%
2022/01/25	10	20.58	1	20.42	20.41	9	39,746	0.02%
2022/01/24	14	21.02	0	0.00	21.04	14	39,812	0.04%
2022/01/21	19	21.05	20	21.30	21.00	-1	39,622	0.00%
2022/01/20	9	21.40	25	21.19	21.29	-16	39,315	-0.04%
2022/01/19	7	20.53	0	0.00	20.44	7	39,114	0.02%
2022/01/18	3	20.47	10	20.53	20.55	-7	39,186	-0.02%
2022/01/17	6.4	19.99	1	20.25	20.20	5.4	39,018	0.01%
2022/01/14	47.4	20.30	2	20.21	20.25	45.4	39,262	0.12%
2022/01/13	6	21.11	3	21.41	20.82	3	38,858	0.01%
2022/01/12	23	21.09	0	0.00	21.10	23	38,730	0.06%
2022/01/11	5	21.03	6	20.90	20.87	-1	38,950	0.00%
2022/01/10	9.2	20.72	6	21.07	21.10	3.2	39,546	0.01%
2022/01/07	1	21.01	2	21.06	21.11	-1	39,415	0.00%
2022/01/06	37.4	20.93	0	0.00	20.93	37.4	39,452	0.09%
2022/01/05	5	21.60	5	21.93	21.50	0	38,815	0.00%
2022/01/04	69.2	21.32	0	0.00	21.59	69.2	38,842	0.18%
2022/01/03	17	21.76	0	0.00	21.67	17	39,223	0.04%
2021/12/30	8.1	21.65	8	21.96	21.88	0.1	39,478	0.00%
2021/12/29	38.1	21.93	0	0.00	21.61	38.1	39,505	0.10%
2021/12/28	0	0.00	52	22.49	22.43	-52	38,878	-0.13%
2021/12/27	7	22.36	0	0.00	22.18	7	38,873	0.02%
2021/12/24	5	22.52	6	22.49	22.38	-1	39,121	0.00%
2021/12/23	15.2	22.14	0	0.00	22.09	15.2	38,638	0.04%
2021/12/22	17	22.13	0	0.00	22.05	17	39,143	0.04%
2021/12/21	21.3	22.18	0	0.00	22.24	21.3	39,378	0.05%
2021/12/20	7	22.30	5	22.39	22.34	2	39,852	0.01%
2021/12/17	11.2	22.85	8	22.97	22.59	3.2	40,140	0.01%
2021/12/16	2.1	23.10	0	0.00	23.00	2.1	40,374	0.01%
2021/12/15	6.2	23.30	4	23.26	23.16	2.2	40,681	0.01%
2021/12/14	6	23.73	4	23.77	23.74	2	40,742	0.00%
2021/12/13	17	24.51	7	24.44	24.16	10	41,095	0.02%
2021/12/10	18	23.63	10	23.80	23.71	8	40,786	0.02%
2021/12/09	9.1	24.06	26	23.74	24.11	-16.9	40,803	-0.04%
2021/12/08	7.5	22.41	2	22.70	22.74	5.5	39,700	0.01%
2021/12/07	7	22.21	1	22.40	22.33	6	39,861	0.02%
2021/12/06	15	22.11	10	22.03	22.10	5	39,684	0.01%
2021/12/03	0	0.00	3	21.41	21.43	-3	39,517	-0.01%
2021/12/02	1	20.88	0	0.00	21.22	1	39,725	0.00%
2021/12/01	15	21.00	0	0.00	20.97	15	40,194	0.04%
2021/11/30	1.2	21.03	8	21.21	20.94	-6.8	40,813	-0.02%
2021/11/29	1	21.00	1	21.40	21.02	0	40,919	0.00%
2021/11/26	7.2	21.30	30	21.23	21.23	-22.8	42,106	-0.05%
2021/11/25	44	22.04	5	22.06	21.75	39	43,053	0.09%
2021/11/24	10	21.82	5	21.91	21.94	5	43,749	0.01%
2021/11/23	0	0.00	1	22.11	21.89	-1	44,213	0.00%
2021/11/22	30	21.97	16	21.97	21.85	14	44,636	0.03%
2021/11/19	0	0.00	9	21.48	21.37	-9	44,561	-0.02%
2021/11/18	14	21.21	2	21.51	21.36	12	44,945	0.03%
2021/11/17	0	0.00	4	21.68	21.65	-4	45,050	-0.01%
2021/11/16	3	21.88	7	21.94	21.64	-4	46,380	-0.01%
2021/11/15	10	21.83	0	0.00	21.55	10	46,657	0.02%
2021/11/12	24	21.71	10	22.09	21.63	14	47,088	0.03%
2021/11/11	52	21.01	13	21.45	21.68	39	47,151	0.08%
2021/11/10	26.5	20.70	0	0.00	20.70	26.5	47,005	0.06%
2021/11/09	11.1	21.56	3	21.37	21.41	8.1	46,537	0.02%
2021/11/08	1	21.60	0	0.00	21.86	1	46,547	0.00%
2021/11/05	0	0.00	3	22.03	21.96	-3	47,123	-0.01%
2021/11/04	0	0.00	2	21.82	21.82	-2	47,644	0.00%
2021/11/03	10	21.35	9	21.46	21.30	1	48,207	0.00%
2021/11/02	15.4	21.65	0	0.00	21.26	15.4	48,498	0.03%
2021/11/01	6.2	21.93	1	22.40	22.36	5.2	48,246	0.01%
2021/10/29	3	22.41	1	22.43	22.52	2	47,902	0.00%
2021/10/28	6	22.30	0	0.00	22.43	6	48,200	0.01%
2021/10/27	8.2	22.72	30	22.48	22.46	-21.8	49,201	-0.04%
2021/10/26	1	23.20	1	23.60	23.31	0	49,321	0.00%
2021/10/25	31	23.30	0	0.00	23.28	31	49,584	0.06%
2021/10/22	17	23.32	18	23.54	23.62	-1	50,507	0.00%
2021/10/21	20.1	22.94	43	22.94	22.83	-22.9	50,503	-0.05%
2021/10/20	1	22.40	1	22.80	22.42	0	51,970	0.00%
2021/10/19	18	22.59	18	22.54	22.54	0	52,059	0.00%
2021/10/18	21	22.22	17	22.01	21.88	4	51,985	0.01%
2021/10/15	0	0.00	15	22.86	23.02	-15	51,821	-0.03%
2021/10/14	2	23.05	10	23.14	22.85	-8	51,927	-0.02%
2021/10/13	1.1	22.56	13	22.90	23.22	-11.9	52,565	-0.02%
2021/10/12	0	0.00	4	22.86	22.69	-4	52,548	-0.01%
2021/10/08	50	22.45	22	22.06	22.38	28	52,575	0.05%
2021/10/07	0	0.00	13	20.93	21.14	-13	52,046	-0.02%
2021/10/06	7.1	19.85	6	20.17	20.19	1.1	52,007	0.00%
2021/10/05	6.1	20.10	0	0.00	20.19	6.1	52,465	0.01%
2021/10/04	0.1	20.30	0	0.00	20.50	0.1	52,924	0.00%
2021/10/01	10.2	20.80	6	20.82	20.40	4.2	53,561	0.01%
2021/09/30	3	21.29	8	21.38	21.40	-5	53,668	-0.01%
2021/09/29	14.2	20.99	26	21.15	21.36	-11.8	54,005	-0.02%
2021/09/28	2.1	21.07	19	21.15	21.42	-16.9	53,858	-0.03%
2021/09/27	7	20.60	22	21.07	21.16	-15	54,639	-0.03%
2021/09/24	26	20.09	11	20.36	20.49	15	54,162	0.03%
2021/09/23	9.1	19.98	7	20.22	19.95	2.1	53,692	0.00%
2021/09/22	13.2	19.65	3	20.00	20.01	10.2	53,680	0.02%
2021/09/17	5	19.99	4	20.48	20.58	1	53,300	0.00%
2021/09/16	7.2	20.15	18	20.22	20.26	-10.8	53,688	-0.02%
2021/09/15	8.4	20.71	568	20.84	20.34	-559.6	53,317	-1.05%	大賣/鉅額交易
2021/09/14	2	21.59	1	21.70	21.36	1	53,251	0.00%
2021/09/13	0	0.00	7	21.74	21.48	-7	53,208	-0.01%
2021/09/10	16	21.30	8	21.37	21.66	8	53,455	0.01%
2021/09/09	5	20.86	1	20.77	20.78	4	53,825	0.01%
2021/09/08	12	21.43	31	20.98	21.04	-19	54,070	-0.04%
2021/09/07	6	20.93	7	21.14	21.35	-1	54,161	0.00%
2021/09/06	22	21.02	28	20.98	21.09	-6	54,854	-0.01%
2021/09/03	24.1	20.41	10	20.62	20.40	14.1	55,214	0.03%
2021/09/02	5	20.27	2	20.64	20.31	3	55,242	0.01%
2021/09/01	3	19.25	45	19.96	20.35	-42	55,239	-0.08%
2021/08/31	21.2	19.10	22	18.95	19.12	-0.8	54,997	0.00%
2021/08/30	17.1	19.56	10	19.50	19.65	7.1	54,788	0.01%
2021/08/27	28	20.30	10	20.46	20.12	18	55,002	0.03%
2021/08/26	21.1	20.04	15	20.68	19.99	6.1	54,769	0.01%
2021/08/25	0	0.00	4	20.93	20.74	-4	54,789	-0.01%
2021/08/24	3	20.29	17	20.48	20.76	-14	55,104	-0.03%
2021/08/23	0	0.00	14	19.94	20.13	-14	55,430	-0.03%
2021/08/20	71.2	19.86	212	19.69	19.45	-140.8	55,395	-0.25%	大賣/鉅額交易
2021/08/19	10.2	21.04	13	20.93	20.84	-2.8	54,892	-0.01%
2021/08/18	62.1	21.20	3	21.53	21.64	59.1	55,097	0.11%
2021/08/17	16.1	21.62	17	21.38	21.31	-0.9	56,167	0.00%
2021/08/16	40	22.06	7	22.14	22.05	33	56,186	0.06%
2021/08/13	4	21.90	7	21.85	21.81	-3	56,822	-0.01%
2021/08/12	6	22.09	2	22.27	22.03	4	56,640	0.01%
2021/08/11	1	22.30	33	22.44	22.41	-32	56,554	-0.06%
2021/08/10	3.1	21.38	1	21.80	21.80	2.1	56,140	0.00%
2021/08/09	1	21.92	28	21.64	22.00	-27	56,752	-0.05%
2021/08/06	15.3	20.94	41	20.83	20.94	-25.7	56,885	-0.05%
2021/08/05	16.1	21.18	17	21.40	21.32	-0.9	56,806	0.00%
2021/08/04	3.1	21.37	0	0.00	21.39	3.1	56,932	0.01%
2021/08/03	7.1	21.23	16	21.42	21.49	-8.9	57,424	-0.02%
2021/08/02	6.1	20.45	31	21.07	21.29	-24.9	58,146	-0.04%
2021/07/30	39.2	20.24	106	20.12	19.93	-66.8	57,223	-0.12%	大賣/
2021/07/29	11.3	21.10	16	21.37	21.09	-4.7	57,268	-0.01%
2021/07/28	89.3	20.31	3	20.70	20.56	86.3	56,797	0.15%
2021/07/27	35	21.67	161	21.54	21.37	-126	55,596	-0.23%	大賣/鉅額交易
2021/07/26	111	22.69	57	23.66	21.70	54	55,241	0.10%	大買/
2021/07/23	118	24.38	0	0.00	24.36	118	54,355	0.22%	大買/鉅額交易
2021/07/22	52	25.02	6	25.10	24.94	46	54,246	0.08%
2021/07/21	3	25.08	7	25.27	24.81	-4	54,797	-0.01%
2021/07/20	0	0.00	3	25.01	24.74	-3	55,085	-0.01%
2021/07/19	26	24.50	3	24.64	24.76	23	55,818	0.04%
2021/07/16	7	25.09	13	25.19	25.11	-6	55,652	-0.01%
2021/07/15	6	24.52	11	25.28	25.42	-5	55,977	-0.01%
2021/07/14	12	24.56	20	24.57	24.71	-8	56,103	-0.01%
2021/07/13	7.2	25.25	12	25.45	25.27	-4.8	56,398	-0.01%
2021/07/12	112	25.15	18	25.36	25.20	94	56,399	0.17%	大買/
2021/07/09	227	24.53	0	0.00	24.70	227	56,677	0.40%	大買/鉅額交易
2021/07/08	17	25.22	5	25.61	25.15	12	56,363	0.02%
2021/07/07	3	25.60	1	26.00	25.76	2	56,131	0.00%
2021/07/06	0	0.00	2	25.52	25.35	-2	56,371	0.00%
2021/07/05	67	25.28	4	25.56	25.18	63	56,721	0.11%
2021/07/02	171	25.68	23	26.00	25.60	148	56,612	0.26%	大買/鉅額交易
2021/07/01	19	26.48	0	0.00	26.80	19	56,584	0.03%
2021/06/30	1	26.87	5	26.98	26.96	-4	56,924	-0.01%
2021/06/29	6.4	26.97	6	26.95	26.87	0.4	57,445	0.00%
2021/06/28	6	27.36	10	27.58	27.35	-4	58,029	-0.01%
2021/06/25	10	26.98	129	27.26	27.54	-119	58,431	-0.20%	大賣/鉅額交易
2021/06/23	51	26.54	42	26.61	26.49	9	58,887	0.02%
2021/06/22	11	26.19	3	26.22	26.23	8	59,064	0.01%
2021/06/21	104	25.63	0	0.00	25.62	104	59,625	0.17%	大買/鉅額交易
2021/06/18	20	25.98	9	25.91	25.90	11	59,892	0.02%
2021/06/17	8	26.68	1	26.91	26.50	7	59,384	0.01%
2021/06/16	211	26.82	25	26.87	26.55	186	60,226	0.31%	大買/鉅額交易
2021/06/15	39	27.44	36	27.78	27.30	3	60,423	0.00%
2021/06/11	13.8	28.32	0	0.00	28.14	13.8	60,233	0.02%
2021/06/09	21	28.38	1	28.34	28.25	20	60,035	0.03%
2021/06/08	22	28.02	23	28.20	27.80	-1	60,409	0.00%
2021/06/07	15	28.63	1	28.48	28.51	14	60,076	0.02%
2021/06/04	23	29.33	21	28.57	29.47	2	60,214	0.00%
2021/06/03	4	28.87	7	28.90	28.92	-3	60,346	0.00%
2021/06/02	6	28.57	22	28.62	28.65	-16	61,620	-0.03%
2021/06/01	9	28.77	18	28.94	28.89	-9	62,306	-0.01%
2021/05/31	22	28.72	61	28.72	28.61	-39	62,661	-0.06%
2021/05/28	2	29.76	3	29.69	29.68	-1	62,538	0.00%
2021/05/27	44	29.43	1	29.42	29.36	43	63,013	0.07%
2021/05/26	0	0.00	9	29.54	29.22	-9	63,302	-0.01%
2021/05/25	73	28.33	179	28.32	28.93	-106	63,340	-0.17%	大賣/鉅額交易
2021/05/24	3.1	26.48	31	26.56	26.91	-27.9	63,378	-0.04%
2021/05/21	40	27.06	33	27.21	26.90	7	63,938	0.01%
2021/05/20	6	27.19	50	27.20	27.14	-44	64,188	-0.07%
2021/05/19	14	27.25	2	27.13	27.08	12	64,324	0.02%
2021/05/18	44	27.60	147	27.37	27.33	-103	64,764	-0.16%	大賣/鉅額交易
2021/05/17	37	27.39	109	27.48	27.43	-72	64,857	-0.11%	大賣/
2021/05/14	2	25.39	42	25.75	26.26	-40	65,017	-0.06%
2021/05/13	10	25.15	5	25.30	24.98	5	65,378	0.01%
2021/05/12	0	0.00	10	25.48	25.55	-10	65,563	-0.02%
2021/05/11	1.1	24.83	3	24.65	25.43	-1.9	65,262	0.00%
2021/05/10	176	25.24	1	25.00	24.60	175	64,753	0.27%	大買/鉅額交易
2021/05/07	3	25.80	0	0.00	25.83	3	64,064	0.00%
2021/05/06	109	26.14	103	26.44	25.84	6	64,535	0.01%	大買/大賣/
2021/05/05	2	26.27	3	26.19	26.03	-1	64,232	0.00%
2021/05/04	0	0.00	100	25.79	25.81	-100	64,940	-0.15%
2021/05/03	5.2	25.99	2	26.47	25.70	3.2	65,860	0.00%
2021/04/29	8.1	26.60	33	26.67	26.63	-24.9	65,911	-0.04%
2021/04/28	3	25.98	5	26.09	26.00	-2	65,872	0.00%
2021/04/27	12.1	25.91	3	25.88	25.95	9.1	66,398	0.01%
2021/04/26	2	26.84	1	27.15	26.58	1	66,161	0.00%
2021/04/23	1	26.85	19	26.36	26.60	-18	65,752	-0.03%
2021/04/22	18	26.14	2	26.03	26.01	16	65,695	0.02%
2021/04/21	4	25.68	20	25.79	26.30	-16	65,837	-0.02%
2021/04/20	9	26.18	26	26.26	26.34	-17	66,453	-0.03%
2021/04/19	29	25.97	191	25.97	25.93	-162	66,812	-0.24%	大賣/鉅額交易
2021/04/16	110	24.92	7	25.00	24.93	103	66,827	0.15%	大買/鉅額交易
2021/04/15	67.1	24.38	53	24.73	24.44	14.1	67,199	0.02%
2021/04/14	8	25.50	9	25.36	25.37	-1	67,247	0.00%
2021/04/13	17.1	25.32	6	25.28	25.19	11.1	68,223	0.02%
2021/04/12	8	25.52	25	25.52	25.37	-17	68,472	-0.02%
2021/04/09	117.2	25.93	1	26.85	25.87	116.2	68,726	0.17%	大買/鉅額交易
2021/04/08	13	26.53	33	26.49	26.75	-20	69,095	-0.03%
2021/04/07	20	26.53	5	27.48	26.31	15	69,449	0.02%
2021/04/06	12	27.51	15	27.84	27.18	-3	68,829	0.00%
2021/04/01	1	27.10	4	26.82	26.82	-3	69,271	0.00%
2021/03/31	24	26.46	2	26.40	26.31	22	68,996	0.03%
2021/03/30	14	27.06	105	27.23	27.00	-91	68,760	-0.13%	大賣/
2021/03/29	12	26.71	6	26.72	26.60	6	68,821	0.01%
2021/03/26	8	25.92	19	26.33	26.39	-11	68,631	-0.02%
2021/03/25	2	25.33	2	25.39	25.50	0	68,544	0.00%
2021/03/24	10	25.85	14	26.12	25.48	-4	68,339	-0.01%
2021/03/23	112	26.60	2	25.79	25.82	110	68,122	0.16%	大買/鉅額交易
2021/03/22	0	0.00	5	26.09	26.37	-5	67,667	-0.01%
2021/03/19	24	26.37	10	26.54	25.98	14	67,292	0.02%
2021/03/18	29	27.76	9	27.76	27.74	20	66,343	0.03%
2021/03/17	7.3	27.03	8	27.39	27.22	-0.7	66,261	0.00%
2021/03/16	2	27.05	7	27.07	27.12	-5	65,722	-0.01%
2021/03/15	7	27.05	8	26.84	26.58	-1	65,446	0.00%
2021/03/12	5	27.54	14	27.78	27.65	-9	64,891	-0.01%
2021/03/11	108	27.48	18	27.39	27.47	90	64,840	0.14%	大買/
2021/03/10	77	26.55	22	26.38	26.17	55	64,721	0.08%
2021/03/09	36.1	26.43	15	26.33	26.53	21.1	64,191	0.03%
2021/03/08	104	28.48	2	28.00	26.85	102	63,918	0.16%	大買/鉅額交易
2021/03/05	44	27.99	31	28.06	28.00	13	63,568	0.02%
2021/03/04	20	29.39	0	0.00	28.81	20	63,789	0.03%
2021/03/03	19	29.53	25	30.07	30.26	-6	63,452	-0.01%
2021/03/02	52	29.53	9	29.86	28.60	43	63,490	0.07%
2021/02/26	10	30.09	61	30.05	29.95	-51	63,149	-0.08%
2021/02/25	14	31.48	50	31.76	31.50	-36	62,523	-0.06%
2021/02/24	11	31.58	1	31.21	30.97	10	62,991	0.02%
2021/02/23	31	32.88	22	32.96	33.13	9	61,686	0.01%
2021/02/22	15	33.71	2	34.70	33.65	13	61,214	0.02%
2021/02/19	0	0.00	1	34.49	35.14	-1	60,524	0.00%
2021/02/18	22	36.11	3	35.51	35.65	19	60,570	0.03%
2021/02/17	8	36.98	11	36.71	37.10	-3	60,470	0.00%
2021/02/05	8	32.52	21	32.22	32.55	-13	60,937	-0.02%
2021/02/04	2	31.28	15	31.40	31.11	-13	60,297	-0.02%
2021/02/03	3	31.11	3	31.11	31.12	0	59,436	0.00%
2021/02/02	4	30.64	1	30.51	30.68	3	59,600	0.01%
2021/01/28	3	30.20	15	29.82	29.82	-12	62,941	-0.02%
2021/01/27	0	0.00	1	30.85	30.99	-1	63,524	0.00%
2021/01/25	0	0.00	3	31.92	32.13	-3	63,771	0.00%
2021/01/21	5	31.00	4	30.84	31.47	1	63,831	0.00%
2021/01/20	16	30.55	15	30.30	30.21	1	63,501	0.00%
2021/01/19	21	31.00	13	31.04	31.00	8	63,125	0.01%
2021/01/18	5	30.72	5	30.50	31.16	0	64,323	0.00%
2021/01/15	17	30.92	6	30.22	30.30	11	65,015	0.02%
2021/01/14	94	31.39	0	0.00	30.73	94	65,015	0.14%
2021/01/13	67	32.08	2	32.41	31.90	65	64,663	0.10%
2021/01/12	50	30.98	11	31.14	31.25	39	63,872	0.06%
2021/01/11	71	30.99	24	31.18	31.21	47	64,276	0.07%
2021/01/08	15	32.05	16	31.01	30.87	-1	64,478	0.00%
2021/01/07	3	30.88	3	30.79	30.74	0	64,738	0.00%
2021/01/06	5	29.76	16	29.79	29.73	-11	64,063	-0.02%
2021/01/05	0	0.00	10	28.42	28.97	-10	63,235	-0.02%
2021/01/04	0	0.00	2	28.67	28.51	-2	64,616	0.00%
2020/12/31	0	0.00	14	27.77	27.89	-14	63,769	-0.02%
2020/12/30	5	26.95	2	26.89	26.98	3	62,736	0.00%
2020/12/29	5	26.72	0	0.00	26.41	5	62,019	0.01%
2020/12/28	2	26.14	4	26.49	26.60	-2	61,570	0.00%
2020/12/24	8	25.78	0	0.00	25.77	8	60,786	0.01%
2020/12/23	4	26.20	2	25.65	25.95	2	60,458	0.00%
2020/12/22	0	0.00	9	26.15	25.98	-9	60,044	-0.01%
2020/12/21	20	26.09	0	0.00	26.08	20	60,427	0.03%
2020/12/18	2	25.97	2	26.03	25.60	0	60,866	0.00%
2020/12/17	10	25.73	4	25.80	26.05	6	61,546	0.01%
2020/12/16	1	25.38	3	25.42	25.44	-2	62,028	0.00%
2020/12/15	1	24.80	2	24.92	24.96	-1	62,751	0.00%
2020/12/14	3	25.06	4	25.14	25.12	-1	63,382	0.00%
2020/12/11	4	24.96	4	25.09	24.66	0	63,708	0.00%
2020/12/08	5	25.80	0	0.00	25.93	5	64,446	0.01%
2020/12/07	1	26.00	5	25.85	26.00	-4	64,796	-0.01%
2020/12/03	0	0.00	2	26.38	26.40	-2	65,789	0.00%
2020/12/02	2	26.51	9	26.49	26.50	-7	65,943	-0.01%
2020/12/01	1	25.69	2	26.32	26.19	-1	66,497	0.00%
2020/11/30	25	26.47	17	26.55	26.11	8	66,230	0.01%
2020/11/27	1	25.15	2	25.32	25.32	-1	65,693	0.00%
2020/11/26	7	24.88	6	24.92	24.99	1	65,870	0.00%
2020/11/25	2	25.25	3	25.46	24.99	-1	66,534	0.00%
2020/11/24	3	25.22	4	25.20	25.17	-1	67,132	0.00%
2020/11/23	0	0.00	12	25.12	25.62	-12	67,486	-0.02%
2020/11/20	0	0.00	3	24.72	24.65	-3	67,228	0.00%
2020/11/19	1	24.68	4	24.65	24.67	-3	67,493	0.00%
2020/11/18	0	0.00	1	24.30	24.44	-1	67,692	0.00%
2020/11/17	2	24.20	13	24.21	24.20	-11	67,783	-0.02%
2020/11/16	5	23.93	7	23.97	24.00	-2	68,896	0.00%
2020/11/13	8	23.63	10	23.57	23.45	-2	69,377	0.00%
2020/11/12	17	24.63	13	24.31	24.39	4	69,146	0.01%
2020/11/11	6	24.89	3	24.94	24.91	3	70,981	0.00%
2020/11/10	52	25.00	0	0.00	25.00	52	71,327	0.07%
2020/11/09	22	24.66	18	24.95	25.11	4	71,501	0.01%
2020/11/06	8	24.16	17	24.08	23.96	-9	71,853	-0.01%
2020/11/05	0	0.00	13	24.32	24.07	-13	72,531	-0.02%
2020/11/04	11	23.30	5	23.54	23.54	6	72,574	0.01%
2020/11/03	2	23.14	13	23.01	23.12	-11	72,548	-0.02%
2020/11/02	20	22.59	10	22.58	22.50	10	72,839	0.01%
2020/10/30	7	22.97	15	22.86	22.77	-8	73,671	-0.01%
2020/10/29	10	22.47	17	22.94	23.08	-7	74,634	-0.01%
2020/10/28	0	0.00	4	22.59	22.78	-4	74,733	-0.01%
2020/10/27	33	22.52	32	22.64	22.53	1	76,053	0.00%
2020/10/26	22	22.74	2	22.79	22.68	20	76,336	0.03%
2020/10/23	4	23.79	8	23.59	23.69	-4	75,653	-0.01%
2020/10/22	11	23.23	11	23.18	23.26	0	75,436	0.00%
2020/10/21	1	23.08	1	23.38	23.10	0	75,469	0.00%
2020/10/20	14	23.10	10	23.07	23.07	4	76,421	0.01%
2020/10/19	14	23.86	5	23.69	23.17	9	77,816	0.01%
2020/10/16	3	23.05	17	23.23	23.25	-14	77,594	-0.02%
2020/10/15	0	0.00	4	23.29	23.22	-4	77,773	-0.01%
2020/10/14	2	22.95	3	23.05	22.87	-1	78,416	0.00%
2020/10/13	0	0.00	3	22.90	23.00	-3	79,562	0.00%
2020/10/12	10	22.21	13	22.62	22.94	-3	80,997	0.00%
2020/10/08	0	0.00	2	21.82	21.78	-2	80,404	0.00%
2020/10/07	0	0.00	3	21.72	21.77	-3	81,984	0.00%
2020/10/06	0	0.00	2	21.60	21.61	-2	83,522	0.00%
2020/10/05	1	21.20	0	0.00	21.30	1	84,636	0.00%
2020/09/30	75	21.52	79	21.42	21.37	-4	86,089	0.00%
2020/09/29	0	0.00	1	21.48	21.25	-1	87,368	0.00%
2020/09/28	8	21.16	7	21.34	21.43	1	89,574	0.00%
2020/09/25	5	21.09	6	21.17	20.96	-1	91,922	0.00%
2020/09/24	9	21.14	15	21.19	20.90	-6	93,521	-0.01%
2020/09/23	13	21.54	5	21.55	21.53	8	94,123	0.01%
2020/09/22	1	21.71	0	0.00	21.96	1	94,944	0.00%
2020/09/21	0	0.00	3	22.28	21.90	-3	94,651	0.00%
2020/09/18	5	21.62	6	22.05	22.23	-1	94,334	0.00%
2020/09/17	1	21.51	0	0.00	21.35	1	94,011	0.00%
2020/09/16	9	22.11	18	22.19	21.92	-9	94,842	-0.01%
2020/09/15	1	22.14	1	22.05	22.18	0	94,837	0.00%
2020/09/14	6	21.77	8	21.73	21.76	-2	95,004	0.00%
2020/09/11	2	21.27	12	21.32	21.50	-10	95,307	-0.01%
2020/09/10	1	21.61	7	21.48	21.62	-6	94,874	-0.01%
2020/09/09	1	21.56	1	21.50	21.40	0	94,910	0.00%
2020/09/08	8	21.61	0	0.00	21.74	8	94,474	0.01%
2020/09/07	6	22.19	4	22.20	22.11	2	94,065	0.00%
2020/09/04	28	22.13	0	0.00	21.92	28	94,368	0.03%
2020/09/03	6	23.03	2	22.72	22.88	4	93,442	0.00%
2020/09/02	2	22.44	3	22.72	22.81	-1	93,706	0.00%
2020/09/01	23	22.68	48	22.69	22.84	-25	94,218	-0.03%
2020/08/31	3	23.40	18	23.41	23.23	-15	94,211	-0.02%
2020/08/28	14	22.38	68	22.42	22.55	-54	93,532	-0.06%
2020/08/27	5	21.65	1	21.80	21.79	4	93,535	0.00%
2020/08/26	36	22.22	1	21.95	22.05	35	94,039	0.04%
2020/08/25	62	22.24	122	22.31	22.17	-60	95,146	-0.06%	大賣/
2020/08/24	16	22.14	1	22.16	22.11	15	95,404	0.02%
2020/08/21	2	21.78	11	21.85	21.79	-9	96,371	-0.01%
2020/08/20	26	21.41	15	21.60	21.34	11	96,394	0.01%
2020/08/19	76	22.36	60	22.61	22.40	16	95,358	0.02%
2020/08/18	4	22.74	0	0.00	22.75	4	94,808	0.00%
2020/08/17	3	22.53	47	22.53	23.05	-44	95,823	-0.05%
2020/08/14	15	21.25	3	21.44	21.46	12	93,666	0.01%
2020/08/13	4	21.35	4	21.47	21.26	0	93,285	0.00%
2020/08/12	18	21.16	0	0.00	20.93	18	93,223	0.02%
2020/08/11	12	22.01	20	22.03	22.12	-8	91,844	-0.01%
2020/08/10	0	0.00	4	21.25	21.54	-4	91,131	0.00%
2020/08/07	3	20.88	0	0.00	20.68	3	90,299	0.00%
2020/08/06	14	21.36	4	21.80	21.21	10	89,565	0.01%
2020/08/05	12	21.56	6	21.68	21.56	6	88,842	0.01%
2020/08/04	4	21.77	10	21.90	21.92	-6	88,548	-0.01%
2020/08/03	18	21.45	16	21.55	21.51	2	88,391	0.00%
2020/07/31	2	21.10	3	21.53	21.15	-1	88,298	0.00%
2020/07/30	4	21.27	4	21.48	21.27	0	88,667	0.00%
2020/07/29	1	20.66	2	21.30	21.27	-1	88,429	0.00%
2020/07/28	2	20.70	28	20.67	20.65	-26	89,284	-0.03%
2020/07/27	1	20.29	0	0.00	20.30	1	89,904	0.00%
2020/07/24	13	21.03	3	21.25	20.55	10	89,785	0.01%
2020/07/23	66	21.77	3	21.80	21.81	63	89,885	0.07%
2020/07/22	3	22.21	5	22.60	22.48	-2	89,459	0.00%
2020/07/21	6	22.06	4	22.15	21.87	2	88,854	0.00%
2020/07/20	31	21.56	24	21.49	22.02	7	88,460	0.01%
2020/07/17	21	21.12	26	20.80	20.76	-5	87,419	-0.01%
2020/07/16	23	22.11	79	21.99	21.08	-56	86,981	-0.06%
2020/07/15	116	23.33	3	23.10	22.89	113	85,735	0.13%	大買/鉅額交易
2020/07/14	384	23.43	10	23.42	22.91	374	86,101	0.43%	大買/鉅額交易
2020/07/13	10	23.10	7	23.21	23.80	3	85,217	0.00%
2020/07/10	14	23.41	19	23.52	23.20	-5	84,378	-0.01%
2020/07/09	13	23.83	22	23.84	23.97	-9	83,817	-0.01%
2020/07/08	18	23.61	16	23.46	23.23	2	82,733	0.00%
2020/07/07	32	23.98	18	23.98	23.96	14	82,231	0.02%
2020/07/06	15	21.56	90	21.77	22.30	-75	80,336	-0.09%
2020/07/03	14	19.68	50	19.97	19.81	-36	78,336	-0.05%
2020/07/02	9	18.92	4	19.13	19.22	5	77,823	0.01%
2020/07/01	3	17.60	18	17.92	18.44	-15	77,280	-0.02%
2020/06/30	0	0.00	13	17.51	17.58	-13	76,726	-0.02%
2020/06/29	14	17.22	0	0.00	17.13	14	77,202	0.02%
2020/06/24	2	17.43	17	17.50	17.48	-15	77,712	-0.02%
2020/06/23	9	17.16	18	17.31	17.26	-9	79,241	-0.01%
2020/06/22	0	0.00	2	17.38	17.30	-2	79,680	0.00%
2020/06/19	10	17.20	84	17.24	17.26	-74	81,323	-0.09%
2020/06/18	3	16.89	2	16.91	16.89	1	82,398	0.00%
2020/06/16	3	16.70	4	16.74	16.78	-1	84,207	0.00%
2020/06/15	3	16.50	0	0.00	16.45	3	88,079	0.00%
2020/06/12	12	16.54	7	16.60	16.80	5	89,043	0.01%
2020/06/11	29	17.08	40	16.95	16.86	-11	91,797	-0.01%
2020/06/10	3	17.35	1	17.47	17.30	2	93,139	0.00%
2020/06/09	0	0.00	31	17.28	17.51	-31	95,616	-0.03%
2020/06/08	4	17.35	20	17.41	17.17	-16	96,524	-0.02%
2020/06/05	29	17.03	0	0.00	16.91	29	96,739	0.03%
2020/06/04	5	17.14	4	17.24	17.03	1	98,613	0.00%
2020/06/03	10	17.19	3	17.28	17.15	7	100,476	0.01%
2020/06/02	7	16.81	28	16.79	16.99	-21	100,488	-0.02%
2020/06/01	20	16.64	38	16.39	16.76	-18	101,849	-0.02%
2020/05/29	1	15.66	3	15.89	15.91	-2	100,779	0.00%
2020/05/28	17	15.89	4	16.11	15.88	13	101,788	0.01%
2020/05/27	1	15.82	7	15.83	15.81	-6	102,121	-0.01%
2020/05/26	0	0.00	8	15.78	15.78	-8	102,513	-0.01%
2020/05/25	9	15.44	18	15.47	15.49	-9	103,997	-0.01%
2020/05/22	15	15.78	16	15.97	15.45	-1	105,525	0.00%
2020/05/21	0	0.00	3	16.35	16.27	-3	105,563	0.00%
2020/05/20	30	16.28	2	16.23	16.30	28	106,682	0.03%
2020/05/19	1	16.22	13	16.29	16.23	-12	107,420	-0.01%
2020/05/18	1	15.80	3	16.05	16.12	-2	108,325	0.00%
2020/05/15	3	15.86	1	16.02	15.91	2	109,073	0.00%
2020/05/14	2	15.99	58	16.04	15.96	-56	109,474	-0.05%
2020/05/13	7	16.18	0	0.00	16.22	7	110,081	0.01%
2020/05/12	4	16.21	61	16.20	16.30	-57	111,466	-0.05%
2020/05/11	2	16.44	5	16.55	16.32	-3	111,710	0.00%
2020/05/08	5	16.13	27	16.24	16.36	-22	112,983	-0.02%
2020/05/07	10	15.82	219	15.91	15.88	-209	113,741	-0.18%	大賣/鉅額交易
2020/05/06	40	15.72	90	15.68	15.82	-50	113,759	-0.04%
2020/05/05	22	14.92	0	0.00	14.95	22	113,211	0.02%
2020/05/04	233	14.90	43	14.86	14.85	190	114,910	0.17%	大買/鉅額交易
2020/04/30	1	16.06	11	16.30	16.05	-10	115,230	-0.01%
2020/04/29	13	15.86	25	15.90	15.86	-12	116,886	-0.01%
2020/04/28	11	15.49	9	15.63	15.75	2	117,189	0.00%
2020/04/27	10	15.47	356	15.50	15.47	-346	118,500	-0.29%	大賣/鉅額交易
2020/04/24	4	15.04	0	0.00	15.06	4	117,809	0.00%
2020/04/23	52	15.24	9	15.27	15.28	43	118,473	0.04%
2020/04/22	6	14.91	7	14.94	15.06	-1	118,696	0.00%
2020/04/21	11	14.99	50	14.86	14.76	-39	119,368	-0.03%
2020/04/20	3	15.14	0	0.00	15.27	3	119,473	0.00%
2020/04/17	10	15.12	34	15.23	15.38	-24	119,622	-0.02%
2020/04/16	4	14.67	3	14.83	14.86	1	118,561	0.00%
2020/04/15	29	14.99	6	14.98	14.87	23	118,464	0.02%
2020/04/14	25	14.85	40	14.79	14.90	-15	118,887	-0.01%
2020/04/13	238	14.63	50	14.61	14.55	188	119,381	0.16%	大買/鉅額交易
2020/04/10	17	14.74	40	14.95	14.74	-23	120,095	-0.02%
2020/04/09	46	14.79	11	14.68	14.64	35	120,804	0.03%
2020/04/08	29	14.71	2	14.76	14.73	27	123,007	0.02%
2020/04/07	199	14.87	2	14.84	14.82	197	123,000	0.16%	大買/鉅額交易
2020/04/06	10	14.67	11	14.68	14.72	-1	124,101	0.00%
2020/04/01	6	14.08	3	14.37	14.34	3	125,524	0.00%
2020/03/31	15	14.35	4	14.44	14.22	11	124,706	0.01%
2020/03/30	8	13.88	24	13.87	14.18	-16	124,138	-0.01%
2020/03/27	121	14.51	29	14.46	14.28	92	123,724	0.07%	大買/
2020/03/26	9	14.14	10	14.38	14.31	-1	122,463	0.00%
2020/03/25	27	14.09	19	14.03	14.12	8	121,637	0.01%
2020/03/24	1	13.36	4	13.36	13.19	-3	120,275	0.00%
2020/03/23	4	12.45	4	12.69	12.61	0	119,449	0.00%
2020/03/20	26	13.12	32	13.18	13.10	-6	121,361	0.00%
2020/03/19	39	12.67	13	12.34	12.24	26	120,606	0.02%
2020/03/18	19	13.80	15	14.16	13.72	4	118,641	0.00%
2020/03/17	39	14.00	20	14.26	13.85	19	118,192	0.02%
2020/03/16	10	15.05	1	14.95	14.68	9	115,055	0.01%
2020/03/13	20	14.67	12	14.79	15.60	8	113,066	0.01%
2020/03/12	25	16.09	11	16.03	15.93	14	110,879	0.01%
2020/03/11	10	16.77	4	16.67	16.60	6	109,796	0.01%
2020/03/10	28	16.40	45	16.57	16.88	-17	109,172	-0.02%
2020/03/09	23	16.23	49	16.15	16.02	-26	107,390	-0.02%
2020/03/06	6	17.64	0	0.00	17.52	6	105,376	0.01%
2020/03/05	24	17.34	62	17.60	17.97	-38	104,863	-0.04%
2020/03/04	35	16.96	45	17.01	16.97	-10	104,823	-0.01%
2020/03/03	23	17.07	10	17.01	16.92	13	104,459	0.01%
2020/03/02	24	16.20	34	16.40	16.80	-10	103,556	-0.01%
2020/02/27	37	16.89	85	16.98	16.93	-48	102,922	-0.05%
2020/02/26	16	16.56	53	17.08	17.09	-37	103,411	-0.04%
2020/02/25	34	16.79	24	16.84	16.81	10	103,169	0.01%
2020/02/24	26	17.26	0	0.00	17.23	26	102,953	0.03%
2020/02/21	10	17.58	26	17.63	17.74	-16	101,996	-0.02%
2020/02/20	19	17.27	19	17.26	17.40	0	101,308	0.00%
2020/02/19	30	17.15	38	17.11	17.20	-8	101,621	-0.01%
2020/02/18	10	16.94	12	16.87	16.85	-2	101,222	0.00%
2020/02/17	83	17.11	94	16.81	17.11	-11	100,255	-0.01%
2020/02/14	7	16.53	33	16.59	16.74	-26	99,770	-0.03%
2020/02/13	10	16.68	5	16.64	16.55	5	101,630	0.00%
2020/02/12	51	16.51	52	16.64	16.64	-1	102,310	0.00%
2020/02/11	9	16.43	6	16.37	16.70	3	102,559	0.00%
2020/02/10	58	16.02	453	15.85	16.08	-395	101,871	-0.39%	大賣/鉅額交易
2020/02/07	2	16.00	2	15.98	16.00	0	101,395	0.00%
2020/02/06	56	16.03	26	16.07	16.15	30	103,864	0.03%
2020/02/05	10	15.71	66	15.74	15.84	-56	104,816	-0.05%
2020/02/04	28	15.14	46	15.31	15.42	-18	105,142	-0.02%
2020/02/03	164	14.80	264	15.15	15.16	-100	103,469	-0.10%	大買/大賣/
2020/01/31	5	15.48	8	15.41	15.38	-3	101,158	0.00%
2020/01/30	295	15.72	302	15.42	15.16	-7	100,737	-0.01%	大買/大賣/
2020/01/17	57	19.29	0	0.00	19.17	57	100,436	0.06%
2020/01/16	10	19.16	1	19.40	19.12	9	101,012	0.01%
2020/01/15	120	19.54	112	19.32	19.28	8	100,915	0.01%	大買/大賣/
2020/01/14	115	19.92	187	19.82	19.77	-72	100,863	-0.07%	大買/大賣/
2020/01/13	210	19.60	15	19.60	19.61	195	100,877	0.19%	大買/鉅額交易
2020/01/10	2	19.46	15	19.42	19.45	-13	101,896	-0.01%
2020/01/09	1	19.42	1	19.49	19.45	0	102,022	0.00%
2020/01/08	19	19.25	29	19.18	19.16	-10	103,998	-0.01%
2020/01/07	5	19.42	0	0.00	19.45	5	103,724	0.00%
2020/01/06	3	19.46	97	19.28	19.47	-94	107,032	-0.09%
2020/01/03	164	19.65	101	19.96	19.50	63	107,236	0.06%	大買/大賣/
2020/01/02	10	19.57	218	19.67	19.65	-208	107,207	-0.19%	大賣/鉅額交易
2019/12/31	78	19.17	11	19.14	19.08	67	104,516	0.06%
2019/12/30	254	19.00	117	18.92	19.22	137	103,834	0.13%	大買/大賣/鉅額交易
2019/12/27	0	0.00	231	18.84	18.95	-231	101,913	-0.23%	大賣/鉅額交易
2019/12/26	5	18.52	2	18.58	18.58	3	99,770	0.00%
2019/12/25	11	18.46	3	18.44	18.43	8	99,736	0.01%
2019/12/24	12	18.48	2	18.54	18.53	10	100,205	0.01%
2019/12/23	112	18.97	110	18.80	18.66	2	100,419	0.00%	大買/大賣/
2019/12/20	0	0.00	9	19.08	18.95	-9	100,187	-0.01%
2019/12/19	110	19.04	102	18.89	18.89	8	100,209	0.01%	大買/大賣/
2019/12/18	2	19.02	10	19.10	19.10	-8	101,628	-0.01%
2019/12/17	3	18.58	65	18.58	19.13	-62	101,104	-0.06%
2019/12/16	233	18.56	211	18.43	18.41	22	99,310	0.02%	大買/大賣/
2019/12/13	4	18.44	399	18.31	18.43	-395	99,241	-0.40%	大賣/鉅額交易
2019/12/12	122	18.08	102	17.94	17.94	20	97,603	0.02%	大買/大賣/
2019/12/11	23	17.98	15	18.03	18.01	8	97,436	0.01%
2019/12/10	100	17.84	133	17.98	17.98	-33	98,230	-0.03%	大賣/
2019/12/09	215	18.10	208	17.95	17.94	7	99,685	0.01%	大買/大賣/
2019/12/06	8	17.99	56	17.96	17.97	-48	99,949	-0.05%
2019/12/05	147	17.73	122	17.87	17.72	25	100,847	0.02%	大買/大賣/
2019/12/04	83	17.53	52	17.60	17.65	31	101,169	0.03%
2019/12/03	122	17.41	110	17.50	17.61	12	104,524	0.01%	大買/大賣/
2019/12/02	11	17.62	32	17.61	17.49	-21	106,356	-0.02%
2019/11/29	101	17.63	69	17.48	17.28	32	106,642	0.03%	大買/
2019/11/28	8	17.99	20	18.17	17.97	-12	105,927	-0.01%
2019/11/27	32	18.11	0	0.00	18.15	32	106,763	0.03%
2019/11/26	455	18.25	13	18.26	18.21	442	107,440	0.41%	大買/鉅額交易
2019/11/25	220	17.92	193	18.07	18.08	27	108,377	0.02%	大買/大賣/
2019/11/22	357	18.07	332	18.33	18.01	25	109,316	0.02%	大買/大賣/
2019/11/21	449	18.16	34	18.24	18.18	415	110,006	0.38%	大買/鉅額交易
2019/11/20	64	18.61	0	0.00	18.52	64	111,514	0.06%
2019/11/19	39	18.66	29	18.76	18.74	10	111,792	0.01%
2019/11/18	251	18.41	203	18.58	18.60	48	111,440	0.04%	大買/大賣/
2019/11/15	73	18.42	26	18.57	18.48	47	112,071	0.04%
2019/11/14	33	18.51	0	0.00	18.51	33	113,840	0.03%
2019/11/13	10	18.45	15	18.43	18.44	-5	115,496	0.00%
2019/11/12	28	18.44	0	0.00	18.49	28	115,998	0.02%
2019/11/11	10	18.84	11	18.73	18.67	-1	114,614	0.00%
2019/11/08	4	19.37	17	19.49	19.29	-13	113,668	-0.01%
2019/11/07	5	19.37	11	19.32	19.29	-6	113,895	-0.01%
2019/11/06	5	19.45	1	19.46	19.43	4	114,191	0.00%
2019/11/05	10	19.60	238	19.58	19.75	-228	114,980	-0.20%	大賣/鉅額交易
2019/11/04	59	19.15	481	19.28	19.27	-422	114,757	-0.37%	大賣/鉅額交易
2019/11/01	40	18.35	152	18.74	18.97	-112	114,931	-0.10%	大賣/鉅額交易
2019/10/31	31	18.40	20	18.47	18.41	11	114,583	0.01%
2019/10/30	32	18.43	0	0.00	18.37	32	116,580	0.03%
2019/10/29	102	18.60	135	18.62	18.62	-33	118,105	-0.03%	大買/大賣/
2019/10/28	109	18.54	6	18.62	18.59	103	120,240	0.09%	大買/鉅額交易
2019/10/25	17	18.30	0	0.00	18.31	17	119,565	0.01%
2019/10/24	63	18.47	15	18.57	18.36	48	119,662	0.04%
2019/10/23	5	18.47	0	0.00	18.56	5	119,731	0.00%
2019/10/22	112	18.60	107	18.47	18.45	5	121,693	0.00%	大買/大賣/
2019/10/21	109	18.44	100	18.57	18.55	9	122,245	0.01%	大買/
2019/10/18	133	18.94	15	19.12	18.65	118	123,862	0.10%	大買/鉅額交易
2019/10/17	9	18.96	0	0.00	18.94	9	124,305	0.01%
2019/10/16	5	18.97	331	19.37	18.90	-326	124,663	-0.26%	大賣/鉅額交易
2019/10/15	8	19.00	0	0.00	18.94	8	123,844	0.01%
2019/10/14	0	0.00	180	19.01	19.04	-180	124,604	-0.14%	大賣/鉅額交易
2019/10/09	5	17.79	4	18.04	18.00	1	123,924	0.00%
2019/10/08	14	18.11	35	18.07	18.21	-21	125,025	-0.02%
2019/10/07	35	17.52	2	17.54	17.52	33	125,967	0.03%
2019/10/04	8	17.62	0	0.00	17.63	8	127,394	0.01%
2019/10/03	3	17.52	0	0.00	17.52	3	128,866	0.00%
2019/10/02	20	17.76	4	17.80	17.82	16	131,915	0.01%
2019/10/01	7	17.94	0	0.00	17.95	7	133,558	0.01%
2019/09/27	3	18.10	0	0.00	18.12	3	136,321	0.00%
2019/09/26	7	18.37	0	0.00	18.25	7	137,189	0.01%
2019/09/25	22	18.20	1	18.24	18.29	21	137,767	0.02%
2019/09/24	0	0.00	14	18.43	18.41	-14	141,848	-0.01%
2019/09/23	67	18.20	0	0.00	18.06	67	142,313	0.05%
2019/09/20	1	18.68	13	18.68	18.68	-12	142,657	-0.01%
2019/09/19	113	18.57	2	18.56	18.37	111	143,692	0.08%	大買/鉅額交易
2019/09/18	0	0.00	1	18.55	18.55	-1	145,974	0.00%
2019/09/17	34	18.53	3	18.54	18.45	31	147,301	0.02%
2019/09/16	6	18.77	10	19.02	18.75	-4	148,781	0.00%
2019/09/12	4	18.88	8	18.88	18.87	-4	152,954	0.00%
2019/09/11	11	18.65	4	18.98	18.67	7	155,563	0.00%
2019/09/10	21	18.85	33	19.11	18.76	-12	154,897	-0.01%
2019/09/09	48	19.05	14	19.28	19.03	34	156,300	0.02%
2019/09/06	16	18.88	20	18.95	18.93	-4	156,112	0.00%
2019/09/05	29	18.98	61	18.94	19.02	-32	157,771	-0.02%
2019/09/04	0	0.00	26	18.29	18.28	-26	155,014	-0.02%
2019/09/03	13	18.05	11	18.20	18.01	2	156,205	0.00%
2019/09/02	0	0.00	13	18.05	18.17	-13	158,868	-0.01%
2019/08/30	0	0.00	11	17.92	17.84	-11	158,860	-0.01%
2019/08/29	12	17.55	3	17.63	17.61	9	159,844	0.01%
2019/08/28	13	17.74	0	0.00	17.67	13	160,633	0.01%
2019/08/27	15	18.09	79	18.00	18.01	-64	161,911	-0.04%
2019/08/26	28	17.52	8	17.54	17.51	20	161,814	0.01%
2019/08/23	5	18.00	74	18.09	18.13	-69	162,540	-0.04%
2019/08/22	17	17.61	16	17.78	17.57	1	161,653	0.00%
2019/08/21	13	17.65	4	17.72	17.69	9	163,617	0.01%
2019/08/20	5	17.55	19	17.68	17.72	-14	166,328	-0.01%
2019/08/19	9	17.18	54	17.38	17.54	-45	166,542	-0.03%
2019/08/16	5	17.02	15	17.12	17.15	-10	166,974	-0.01%
2019/08/15	18	16.51	45	16.54	16.71	-27	167,417	-0.02%
2019/08/14	37	17.08	8	17.16	16.80	29	168,579	0.02%
2019/08/13	0	0.00	12	16.87	16.65	-12	169,889	-0.01%
2019/08/12	6	16.46	28	16.75	16.75	-22	171,347	-0.01%
2019/08/08	27	16.46	34	16.49	16.59	-7	173,284	0.00%
2019/08/07	41	16.32	0	0.00	16.25	41	174,601	0.02%
2019/08/06	82	16.09	50	16.19	16.50	32	175,875	0.02%
2019/08/05	71	16.86	15	16.90	16.89	56	174,465	0.03%
2019/08/02	34	17.03	90	17.08	17.14	-56	176,928	-0.03%
2019/08/01	39	17.74	0	0.00	17.70	39	179,922	0.02%
2019/07/31	34	18.18	2	18.20	18.15	32	179,505	0.02%
2019/07/30	8	18.49	36	18.57	18.59	-28	180,075	-0.02%
2019/07/29	0	0.00	2	18.27	18.28	-2	183,929	0.00%
2019/07/26	0	0.00	7	18.22	18.37	-7	184,138	0.00%
2019/07/25	1	18.08	28	18.12	18.23	-27	183,242	-0.01%
2019/07/24	86	18.15	16	18.10	18.05	70	183,940	0.04%
2019/07/23	17	17.79	2	17.72	17.71	15	184,066	0.01%
2019/07/22	15	17.86	8	17.85	17.95	7	185,590	0.00%
2019/07/19	6	17.78	35	17.82	17.85	-29	183,655	-0.02%
2019/07/18	35	17.52	2	17.52	17.48	33	184,510	0.02%
2019/07/17	26	17.62	16	17.71	17.72	10	185,167	0.01%
2019/07/16	7	17.86	0	0.00	17.70	7	187,845	0.00%
2019/07/15	34	17.69	28	18.03	18.01	6	189,807	0.00%
2019/07/12	17	17.84	17	18.03	18.06	0	188,436	0.00%
2019/07/11	12	17.90	7	17.99	17.80	5	189,128	0.00%
2019/07/10	11	17.74	8	17.80	17.69	3	190,917	0.00%
2019/07/09	10	17.68	12	17.82	17.60	-2	193,237	0.00%
2019/07/08	47	17.91	8	17.88	17.83	39	193,506	0.02%
2019/07/05	0	0.00	4	18.53	18.57	-4	193,248	0.00%
2019/07/04	21	18.53	0	0.00	18.34	21	193,520	0.01%
2019/07/03	3	18.62	3	18.70	18.68	0	193,608	0.00%
2019/07/02	38	18.77	79	18.69	18.68	-41	196,920	-0.02%
2019/07/01	58	18.71	229	18.67	18.79	-171	197,553	-0.09%	大賣/鉅額交易
2019/06/28	10	17.72	0	0.00	17.68	10	194,856	0.01%
2019/06/27	9	17.69	20	17.82	17.86	-11	197,840	-0.01%
2019/06/26	7	17.38	0	0.00	17.43	7	200,759	0.00%
2019/06/25	193	17.71	373	17.42	17.22	-180	201,021	-0.09%	大買/大賣/鉅額交易
2019/06/24	6	17.91	18	17.90	17.93	-12	199,745	-0.01%
2019/06/21	7	17.97	2	18.05	17.75	5	200,222	0.00%
2019/06/20	26	17.36	117	17.59	17.78	-91	200,277	-0.05%	大賣/
2019/06/19	51	17.16	119	17.15	17.22	-68	198,524	-0.03%	大賣/
2019/06/18	7	16.36	11	16.37	16.36	-4	197,060	0.00%
2019/06/17	20	16.31	14	16.38	16.33	6	199,276	0.00%
2019/06/14	12	16.42	9	16.53	16.44	3	199,429	0.00%
2019/06/13	12	16.26	10	16.40	16.34	2	200,901	0.00%
2019/06/12	15	16.43	309	16.51	16.37	-294	201,225	-0.15%	大賣/鉅額交易
2019/06/11	24	16.25	97	16.35	16.46	-73	202,628	-0.04%
2019/06/10	25	15.65	75	15.82	15.90	-50	202,095	-0.02%
2019/06/06	20	15.46	16	15.52	15.40	4	201,349	0.00%
2019/06/05	9	15.66	29	15.72	15.63	-20	202,539	-0.01%
2019/06/04	68	15.46	17	15.62	15.37	51	205,153	0.02%
2019/06/03	82	15.66	75	15.74	15.62	7	206,885	0.00%
2019/05/31	26	15.66	26	15.76	15.67	0	206,346	0.00%
2019/05/30	24	15.70	6	15.69	15.56	18	207,778	0.01%
2019/05/29	14	15.52	40	15.74	15.87	-26	210,034	-0.01%
2019/05/28	56	15.83	81	15.67	15.92	-25	209,672	-0.01%
2019/05/27	46	15.08	81	15.23	15.35	-35	212,146	-0.02%
2019/05/24	24	15.28	47	15.47	15.29	-23	215,307	-0.01%
2019/05/23	83	15.18	37	15.38	15.20	46	215,430	0.02%
2019/05/22	70	15.60	39	15.66	15.57	31	214,094	0.01%
2019/05/21	19	15.79	95	15.71	15.74	-76	213,321	-0.04%
2019/05/20	271	15.30	58	15.52	15.20	213	214,436	0.10%	大買/鉅額交易
2019/05/17	32	15.95	39	16.05	15.63	-7	213,364	0.00%
2019/05/16	52	15.85	77	15.96	16.02	-25	212,466	-0.01%
2019/05/15	48	15.56	73	15.83	16.01	-25	211,954	-0.01%
2019/05/14	42	14.96	66	15.39	15.59	-24	211,239	-0.01%
2019/05/13	71	15.32	53	15.44	15.31	18	209,286	0.01%
2019/05/10	33	15.29	204	15.61	15.49	-171	211,632	-0.08%	大賣/鉅額交易
2019/05/09	378	15.09	20	15.06	15.15	358	208,242	0.17%	大買/鉅額交易
2019/05/08	32	15.64	26	15.81	15.89	6	205,027	0.00%
2019/05/07	340	16.23	43	16.30	16.01	297	205,393	0.14%	大買/鉅額交易
2019/05/06	185	16.21	5	16.49	15.85	180	205,947	0.09%	大買/鉅額交易
2019/05/03	28	17.61	9	17.70	17.79	19	201,148	0.01%
2019/05/02	0	0.00	3	17.81	17.75	-3	201,581	0.00%
2019/04/30	23	17.67	37	17.84	17.88	-14	202,891	-0.01%
2019/04/29	25	17.52	36	17.80	18.07	-11	203,472	-0.01%
2019/04/26	34	17.49	7	17.63	17.61	27	203,133	0.01%
2019/04/25	4	18.06	3	18.09	18.08	1	202,263	0.00%
2019/04/24	38	17.98	24	18.11	18.15	14	203,189	0.01%
2019/04/23	5	18.18	17	18.21	18.36	-12	202,360	-0.01%
2019/04/22	128	18.47	58	18.44	18.14	70	201,609	0.03%	大買/
2019/04/19	13	18.59	12	18.86	18.74	1	199,147	0.00%
2019/04/18	12	18.55	5	18.56	18.55	7	197,766	0.00%
2019/04/17	7	18.81	9	18.72	18.79	-2	198,526	0.00%
2019/04/16	23	17.81	30	18.34	18.57	-7	197,017	0.00%
2019/04/15	4	18.18	61	18.29	18.27	-57	195,389	-0.03%
2019/04/12	17	17.55	4	17.42	17.45	13	193,747	0.01%
2019/04/11	38	18.06	10	18.54	17.70	28	193,095	0.01%
2019/04/10	9	18.06	12	18.21	18.25	-3	192,680	0.00%
2019/04/09	14	18.05	7	18.19	18.15	7	191,736	0.00%
2019/04/08	16	18.14	35	18.19	17.71	-19	190,214	-0.01%
2019/04/03	0	0.00	14	17.13	17.14	-14	186,229	-0.01%
2019/04/02	27	17.24	80	17.12	17.12	-53	186,160	-0.03%
2019/04/01	18	16.98	104	17.11	17.13	-86	185,596	-0.05%	大賣/
2019/03/29	3	15.81	404	16.26	16.32	-401	181,440	-0.22%	大賣/鉅額交易
2019/03/28	17	15.16	5	15.39	15.30	12	178,934	0.01%
2019/03/27	1	15.47	15	15.41	15.40	-14	182,461	-0.01%
2019/03/26	329	15.22	0	0.00	15.06	329	182,285	0.18%	大買/鉅額交易
2019/03/25	27	15.33	1	15.53	15.30	26	182,998	0.01%
2019/03/22	42	15.89	18	15.82	15.83	24	182,926	0.01%
2019/03/21	7	16.08	11	16.18	16.11	-4	181,146	0.00%
2019/03/20	42	16.03	10	16.05	15.91	32	183,145	0.02%
2019/03/19	30	16.30	64	16.28	16.22	-34	181,094	-0.02%
2019/03/18	33	15.69	225	15.89	16.13	-192	179,486	-0.11%	大賣/鉅額交易
2019/03/15	2	15.70	49	15.68	15.56	-47	179,904	-0.03%
2019/03/14	16	15.18	22	15.27	15.25	-6	178,173	0.00%
2019/03/13	227	15.20	11	15.04	15.23	216	178,771	0.12%	大買/鉅額交易
2019/03/12	26	15.40	10	15.37	15.43	16	178,098	0.01%
2019/03/11	211	14.53	244	14.77	14.92	-33	177,124	-0.02%	大買/大賣/
2019/03/08	38	14.96	5	15.25	14.87	33	179,802	0.02%
2019/03/07	46	15.94	32	16.08	15.70	14	177,051	0.01%
2019/03/06	27	16.27	2	16.31	16.31	25	175,201	0.01%
2019/03/05	61	16.42	5	16.37	16.36	56	175,047	0.03%
2019/03/04	10	16.91	902	16.38	16.91	-892	172,901	-0.52%	大賣/鉅額交易
2019/02/27	39	15.39	50	15.52	15.75	-11	169,919	-0.01%
2019/02/26	30	15.48	78	15.69	15.40	-48	169,743	-0.03%
2019/02/25	24	14.77	137	14.50	15.08	-113	166,754	-0.07%	大賣/鉅額交易
2019/02/22	68	13.64	74	13.72	13.65	-6	162,384	0.00%
2019/02/21	5	13.97	83	13.91	14.07	-78	162,570	-0.05%
2019/02/20	50	13.80	54	13.88	13.77	-4	162,898	0.00%
2019/02/19	42	13.87	122	13.96	13.75	-80	164,589	-0.05%	大賣/
2019/02/18	58	13.56	139	13.51	13.70	-81	162,932	-0.05%	大賣/
2019/02/15	69	13.56	111	13.48	13.22	-42	162,934	-0.03%	大賣/
2019/02/14	17	13.74	66	13.72	13.76	-49	163,224	-0.03%
2019/02/13	34	13.40	45	13.45	13.49	-11	162,573	-0.01%
2019/02/12	59	13.23	13	13.34	13.33	46	163,470	0.03%
2019/02/11	2	13.14	158	12.90	13.19	-156	164,191	-0.10%	大賣/鉅額交易
2019/01/30	6	12.51	17	12.46	12.44	-11	162,878	-0.01%
2019/01/29	20	12.19	77	12.24	12.44	-57	163,548	-0.03%
2019/01/28	7	12.46	49	12.58	12.40	-42	164,399	-0.03%
2019/01/25	18	12.32	1,253	12.32	12.41	-1,235	167,551	-0.74%	大賣/鉅額交易
2019/01/24	1	11.80	15	11.97	11.99	-14	168,254	-0.01%
2019/01/23	8	11.89	2	11.90	11.86	6	169,174	0.00%
2019/01/22	73	11.98	330	11.98	11.83	-257	172,207	-0.15%	大賣/鉅額交易
2019/01/21	57	12.17	126	12.18	12.15	-69	175,567	-0.04%	大賣/
2019/01/18	221	11.89	37	11.90	11.90	184	175,971	0.10%	大買/鉅額交易
2019/01/17	6	11.75	21	11.73	11.75	-15	176,938	-0.01%
2019/01/16	12	11.57	63	11.59	11.58	-51	178,743	-0.03%
2019/01/15	6	11.32	92	11.46	11.45	-86	179,950	-0.05%
2019/01/14	3	11.17	40	11.24	11.13	-37	183,718	-0.02%
2019/01/11	9	11.31	0	0.00	11.29	9	185,048	0.00%
2019/01/10	57	11.22	11	11.17	11.21	46	186,494	0.02%
2019/01/09	76	11.29	90	11.27	11.37	-14	187,108	-0.01%
2019/01/08	33	10.90	16	10.86	10.85	17	186,200	0.01%
2019/01/07	20	10.96	56	11.09	10.87	-36	186,892	-0.02%
2019/01/04	23	10.85	61	10.73	10.81	-38	186,690	-0.02%
2019/01/03	5	10.40	22	10.48	10.44	-17	187,653	-0.01%
2019/01/02	84	10.61	20	10.42	10.32	64	187,913	0.03%
2018/12/28	2	10.79	21	10.73	10.74	-19	187,018	-0.01%
2018/12/27	17	10.83	20	10.84	10.66	-3	186,287	0.00%
2018/12/26	26	10.64	40	10.66	10.48	-14	185,695	-0.01%
2018/12/25	72	10.44	31	10.44	10.40	41	185,119	0.02%
2018/12/24	0	0.00	40	10.78	10.77	-40	183,668	-0.02%
2018/12/22	1	10.54	0	0.00	10.53	1	182,352	0.00%
2018/12/21	71	10.97	25	10.81	10.72	46	184,649	0.02%
2018/12/20	514	11.45	254	11.31	11.05	260	183,653	0.14%	大買/大賣/鉅額交易
2018/12/19	104	11.81	10	11.81	11.72	94	181,606	0.05%	大買/
2018/12/18	612	11.87	15	11.89	11.81	597	181,231	0.33%	大買/鉅額交易
2018/12/17	567	12.08	5	12.15	12.11	562	180,694	0.31%	大買/鉅額交易
2018/12/14	52	12.26	59	12.38	12.23	-7	179,352	0.00%
2018/12/13	13	12.28	952	12.50	12.49	-939	181,911	-0.52%	大賣/鉅額交易
2018/12/12	8	12.04	21	12.11	12.05	-13	179,108	-0.01%
2018/12/11	17	11.89	17	11.93	11.87	0	178,692	0.00%
2018/12/10	565	11.85	40	11.93	11.77	525	179,864	0.29%	大買/鉅額交易
2018/12/07	29	12.19	0	0.00	12.17	29	178,793	0.02%
2018/12/06	115	12.27	5	12.19	12.17	110	180,221	0.06%	大買/鉅額交易
2018/12/05	17	12.54	35	12.61	12.67	-18	178,539	-0.01%
2018/12/04	12	12.74	8	12.74	12.70	4	177,986	0.00%
2018/12/03	10	12.79	159	12.89	12.84	-149	178,431	-0.08%	大賣/鉅額交易
2018/11/30	53	12.01	30	12.10	12.04	23	175,165	0.01%
2018/11/29	24	12.28	44	12.36	12.07	-20	174,257	-0.01%
2018/11/28	19	11.97	35	12.15	12.16	-16	173,451	-0.01%
2018/11/27	21	12.06	0	0.00	12.04	21	171,713	0.01%
2018/11/26	126	12.07	0	0.00	12.05	126	171,686	0.07%	大買/鉅額交易
2018/11/23	484	12.11	37	12.17	12.08	447	170,548	0.26%	大買/鉅額交易
2018/11/22	60	12.28	5	12.57	12.23	55	169,400	0.03%
2018/11/21	41	12.23	21	12.37	12.45	20	168,224	0.01%
2018/11/20	52	12.50	4	12.70	12.46	48	168,599	0.03%
2018/11/19	0	0.00	32	12.86	12.78	-32	166,798	-0.02%
2018/11/16	30	12.51	141	12.63	12.66	-111	165,801	-0.07%	大賣/鉅額交易
2018/11/15	15	12.45	55	12.35	12.47	-40	163,349	-0.02%
2018/11/14	65	12.51	11	12.67	12.43	54	164,330	0.03%
2018/11/13	34	12.33	64	12.36	12.60	-30	163,850	-0.02%
2018/11/12	18	12.30	24	12.29	12.37	-6	163,958	0.00%
2018/11/09	130	12.49	23	12.73	12.34	107	165,144	0.06%	大買/鉅額交易
2018/11/08	49	13.11	0	0.00	12.94	49	163,577	0.03%
2018/11/07	8	13.05	61	13.12	13.08	-53	162,312	-0.03%
2018/11/06	69	12.85	13	13.20	12.75	56	161,056	0.03%
2018/11/05	47	13.15	47	13.22	13.03	0	160,159	0.00%
2018/11/02	86	13.19	112	13.35	13.32	-26	159,889	-0.02%	大賣/
2018/11/01	14	12.86	598	12.80	12.94	-584	155,987	-0.37%	大賣/鉅額交易
2018/10/31	59	12.35	37	12.43	12.47	22	153,453	0.01%
2018/10/30	288	11.97	66	12.28	12.46	222	152,291	0.15%	大買/鉅額交易
2018/10/29	529	12.33	58	12.47	12.15	471	149,136	0.32%	大買/鉅額交易
2018/10/26	118	13.11	33	13.12	12.88	85	147,648	0.06%	大買/
2018/10/25	79	12.69	66	12.75	12.73	13	145,882	0.01%
2018/10/24	92	13.20	68	13.23	13.27	24	142,745	0.02%
2018/10/23	80	13.48	27	13.50	13.27	53	139,332	0.04%
2018/10/22	20	13.52	642	12.98	13.93	-622	137,179	-0.45%	大賣/鉅額交易
2018/10/19	25	12.19	56	12.35	12.42	-31	132,669	-0.02%
2018/10/18	283	12.30	32	12.37	12.18	251	131,522	0.19%	大買/鉅額交易
2018/10/17	368	12.52	20	12.95	12.40	348	130,520	0.27%	大買/鉅額交易
2018/10/16	25	12.68	315	12.73	12.66	-290	130,263	-0.22%	大賣/鉅額交易
2018/10/15	71	12.61	23	12.61	12.48	48	129,626	0.04%
2018/10/12	43	12.43	39	12.62	12.71	4	128,177	0.00%
2018/10/11	340	12.35	13	12.38	12.28	327	126,376	0.26%	大買/鉅額交易
2018/10/09	219	13.03	210	13.30	13.26	9	124,180	0.01%	大買/大賣/
2018/10/08	18	13.39	11	13.78	13.44	7	123,971	0.01%
2018/10/05	28	13.43	4	13.45	13.43	24	123,449	0.02%
2018/10/04	36	13.70	1	13.62	13.57	35	125,019	0.03%
2018/10/03	31	13.95	34	14.00	13.98	-3	125,687	0.00%
2018/10/02	43	14.26	30	14.26	14.11	13	126,583	0.01%
2018/10/01	7	14.41	0	0.00	14.50	7	127,734	0.01%
2018/09/28	0	0.00	38	14.52	14.57	-38	129,461	-0.03%
2018/09/27	47	14.28	50	14.33	14.23	-3	128,178	0.00%
2018/09/26	12	14.33	36	14.51	14.62	-24	127,415	-0.02%
2018/09/25	0	0.00	24	13.99	13.91	-24	128,171	-0.02%
2018/09/21	6	13.53	612	13.89	14.08	-606	128,343	-0.47%	大賣/鉅額交易
2018/09/20	15	13.52	16	13.47	13.40	-1	126,903	0.00%
2018/09/19	2	13.26	407	13.10	13.46	-405	127,899	-0.32%	大賣/鉅額交易
2018/09/18	24	12.52	34	12.55	12.64	-10	126,369	-0.01%
2018/09/17	32	12.57	40	12.61	12.56	-8	128,389	-0.01%
2018/09/14	35	12.70	46	12.76	12.76	-11	128,601	-0.01%
2018/09/13	28	12.47	28	12.55	12.34	0	128,656	0.00%
2018/09/12	167	12.29	41	12.31	12.26	126	127,403	0.10%	大買/鉅額交易
2018/09/11	138	12.61	19	12.70	12.58	119	126,620	0.09%	大買/鉅額交易
2018/09/10	15	12.70	8	12.75	12.73	7	126,909	0.01%
2018/09/07	31	12.73	27	12.82	12.87	4	126,244	0.00%
2018/09/06	162	12.90	21	13.00	12.84	141	124,900	0.11%	大買/鉅額交易
2018/09/05	34	13.30	32	13.34	13.24	2	123,056	0.00%
2018/09/04	34	13.25	147	13.37	13.43	-113	122,960	-0.09%	大賣/鉅額交易
2018/09/03	25	13.21	6	13.29	13.13	19	122,474	0.02%
2018/08/31	137	13.20	36	13.38	13.48	101	123,002	0.08%	大買/鉅額交易
2018/08/30	15	13.55	32	13.51	13.48	-17	122,943	-0.01%
2018/08/29	17	13.73	5	13.71	13.71	12	122,811	0.01%
2018/08/28	13	14.01	35	13.90	13.82	-22	123,444	-0.02%
2018/08/27	3	13.54	131	13.74	13.85	-128	123,473	-0.10%	大賣/鉅額交易
2018/08/24	14	13.11	22	13.20	13.30	-8	121,965	-0.01%
2018/08/23	123	13.03	16	13.21	13.19	107	122,604	0.09%	大買/鉅額交易
2018/08/22	8	13.22	27	13.24	13.15	-19	123,374	-0.02%
2018/08/21	12	12.92	253	13.03	13.29	-241	123,427	-0.20%	大賣/鉅額交易
2018/08/20	123	12.55	7	12.76	12.48	116	121,568	0.10%	大買/鉅額交易
2018/08/17	458	12.81	20	12.65	12.55	438	121,055	0.36%	大買/鉅額交易
2018/08/16	66	12.52	23	12.79	12.90	43	119,635	0.04%
2018/08/15	136	13.12	8	13.03	12.86	128	117,957	0.11%	大買/鉅額交易
2018/08/14	20	13.35	13	13.54	13.25	7	117,645	0.01%
2018/08/13	138	13.20	112	13.45	13.25	26	118,477	0.02%	大買/大賣/
2018/08/10	2	13.61	6	13.84	13.61	-4	117,947	0.00%
2018/08/09	26	13.23	72	13.61	13.73	-46	117,463	-0.04%
2018/08/08	19	13.38	44	13.55	13.30	-25	115,925	-0.02%
2018/08/07	10	13.03	16	13.12	13.19	-6	115,624	-0.01%
2018/08/06	146	12.86	15	12.94	12.92	131	115,590	0.11%	大買/鉅額交易
2018/08/03	29	13.09	5	13.12	13.06	24	114,924	0.02%
2018/08/02	727	13.58	0	0.00	13.02	727	115,138	0.63%	大買/鉅額交易
2018/08/01	16	14.44	6	14.65	14.31	10	112,525	0.01%
2018/07/31	1	14.45	1	14.44	14.40	0	113,494	0.00%
2018/07/30	153	14.35	8	14.48	14.32	145	114,176	0.13%	大買/鉅額交易
2018/07/27	9	14.46	4	14.47	14.43	5	114,068	0.00%
2018/07/26	15	14.59	33	14.73	14.45	-18	113,998	-0.02%
2018/07/25	19	14.82	27	14.88	14.70	-8	113,652	-0.01%
2018/07/24	202	14.82	178	14.72	14.82	24	112,974	0.02%	大買/大賣/
2018/07/23	8	14.01	298	14.02	14.21	-290	112,790	-0.26%	大賣/鉅額交易
2018/07/20	168	13.21	16	13.20	13.62	152	112,746	0.13%	大買/鉅額交易
2018/07/19	48	13.43	50	13.43	13.37	-2	112,214	0.00%
2018/07/18	153	13.45	158	13.54	13.45	-5	113,696	0.00%	大買/大賣/
2018/07/17	218	13.38	220	13.42	13.25	-2	113,693	0.00%	大買/大賣/
2018/07/16	206	13.76	205	13.68	13.51	1	113,499	0.00%	大買/大賣/
2018/07/13	152	13.94	335	13.92	13.87	-183	113,680	-0.16%	大買/大賣/鉅額交易
2018/07/12	68	13.32	220	13.57	13.98	-152	115,208	-0.13%	大賣/鉅額交易
2018/07/11	58	13.20	21	13.14	13.27	37	114,434	0.03%
2018/07/10	265	13.73	240	13.67	13.47	25	115,408	0.02%	大買/大賣/
2018/07/09	116	13.52	257	13.37	13.56	-141	115,545	-0.12%	大買/大賣/鉅額交易
2018/07/06	26	12.71	29	12.81	13.06	-3	115,236	0.00%
2018/07/05	63	12.48	64	12.85	12.46	-1	115,530	0.00%
2018/07/04	6	12.70	1	12.96	12.71	5	114,997	0.00%
2018/07/03	229	12.62	65	12.51	12.69	164	115,042	0.14%	大買/鉅額交易
2018/07/02	7	13.62	30	13.58	13.13	-23	112,451	-0.02%
2018/06/29	223	13.60	12	13.64	13.83	211	111,892	0.19%	大買/鉅額交易
2018/06/28	69	13.37	6	13.68	13.53	63	110,443	0.06%
2018/06/27	86	13.97	30	14.24	13.65	56	109,934	0.05%
2018/06/26	271	14.47	254	14.35	14.35	17	109,814	0.02%	大買/大賣/
2018/06/25	137	15.24	135	15.10	15.05	2	108,691	0.00%	大買/大賣/
2018/06/22	255	15.09	212	15.16	15.12	43	109,851	0.04%	大買/大賣/
2018/06/21	18	15.47	19	15.58	15.48	-1	110,113	0.00%
2018/06/20	127	15.19	97	15.27	15.48	30	112,591	0.03%	大買/
2018/06/19	111	15.56	2	15.75	15.47	109	113,576	0.10%	大買/鉅額交易
2018/06/15	10	16.12	7	16.19	16.14	3	112,691	0.00%
2018/06/14	45	16.03	14	16.05	16.00	31	112,135	0.03%
2018/06/13	0	0.00	12	16.12	16.14	-12	112,105	-0.01%
2018/06/12	1	15.93	97	16.16	16.24	-96	111,941	-0.09%
2018/06/11	21	15.69	49	15.87	15.87	-28	111,715	-0.03%
2018/06/08	63	15.96	170	15.85	15.80	-107	112,077	-0.10%	大賣/鉅額交易
2018/06/07	1	16.36	18	16.41	16.31	-17	111,284	-0.02%
2018/06/06	11	16.31	16	16.42	16.26	-5	111,442	0.00%
2018/06/05	13	16.29	39	16.25	16.36	-26	111,553	-0.02%
2018/06/04	2	15.83	67	16.09	16.15	-65	111,566	-0.06%
2018/06/01	12	15.70	44	15.71	15.57	-32	112,388	-0.03%
2018/05/31	42	15.41	22	15.56	15.74	20	113,384	0.02%
2018/05/30	72	15.21	41	15.24	15.30	31	113,842	0.03%
2018/05/29	53	15.68	2	15.60	15.60	51	113,011	0.05%
2018/05/28	67	15.85	47	15.95	15.86	20	114,034	0.02%
2018/05/25	44	15.71	62	15.77	15.78	-18	115,440	-0.02%
2018/05/24	34	15.90	82	15.91	15.83	-48	116,346	-0.04%
2018/05/23	33	16.13	144	16.16	16.05	-111	116,782	-0.10%	大賣/鉅額交易
2018/05/22	40	16.59	4	16.50	16.36	36	116,219	0.03%
2018/05/21	65	16.80	25	16.85	16.79	40	116,693	0.03%
2018/05/18	49	16.17	10	16.28	16.30	39	117,312	0.03%
2018/05/17	40	16.43	0	0.00	16.30	40	121,712	0.03%
2018/05/16	18	16.64	4	16.73	16.65	14	125,772	0.01%
2018/05/15	68	16.76	62	17.01	16.66	6	128,429	0.00%
2018/05/14	21	16.84	22	16.81	16.83	-1	129,866	0.00%
2018/05/11	4	16.52	6	16.59	16.51	-2	129,839	0.00%
2018/05/10	52	16.59	17	16.61	16.40	35	130,089	0.03%
2018/05/09	29	16.41	25	16.53	16.39	4	129,823	0.00%
2018/05/08	74	16.42	70	16.17	16.46	4	129,844	0.00%
2018/05/07	42	15.49	32	15.57	15.77	10	129,634	0.01%
2018/05/04	45	15.48	13	15.52	15.42	32	130,277	0.02%
2018/05/03	54	15.33	0	0.00	15.38	54	131,008	0.04%
2018/05/02	96	15.39	0	0.00	15.35	96	132,777	0.07%
2018/04/30	22	15.69	36	15.65	15.75	-14	134,059	-0.01%
2018/04/27	63	15.42	51	15.16	15.20	12	136,131	0.01%
2018/04/26	192	16.12	2	15.72	15.62	190	135,589	0.14%	大買/鉅額交易
2018/04/25	6	16.38	6	16.39	16.37	0	135,118	0.00%
2018/04/24	52	16.61	120	16.44	16.50	-68	136,091	-0.05%	大賣/
2018/04/23	9	15.55	30	15.76	15.60	-21	136,844	-0.02%
2018/04/20	79	15.60	0	0.00	15.41	79	137,056	0.06%
2018/04/19	32	15.79	38	15.76	15.90	-6	138,636	0.00%
2018/04/18	52	15.32	151	15.10	15.26	-99	138,235	-0.07%	大賣/
2018/04/17	20	15.64	30	15.66	15.48	-10	136,182	-0.01%
2018/04/16	43	15.87	7	16.18	15.70	36	136,896	0.03%
2018/04/13	6	16.74	2	16.72	16.60	4	135,236	0.00%
2018/04/12	73	16.97	3	16.91	16.88	70	134,530	0.05%
2018/04/11	5	17.08	95	17.20	17.27	-90	133,696	-0.07%
2018/04/10	3	16.44	14	16.44	16.54	-11	132,280	-0.01%
2018/04/09	6	16.10	24	16.32	16.24	-18	132,699	-0.01%
2018/04/03	49	16.10	3	16.25	16.02	46	132,745	0.03%
2018/04/02	8	16.55	6	16.80	16.53	2	132,166	0.00%
2018/03/31	5	16.63	1	16.65	16.66	4	132,403	0.00%
2018/03/30	20	16.70	32	16.80	16.79	-12	133,298	-0.01%
2018/03/29	56	15.94	14	16.08	16.25	42	132,407	0.03%
2018/03/28	94	16.46	1	16.70	16.12	93	130,776	0.07%
2018/03/27	183	17.19	9	17.23	16.95	174	128,869	0.14%	大買/鉅額交易
2018/03/26	36	16.85	0	0.00	16.64	36	127,750	0.03%
2018/03/23	60	17.11	15	17.23	16.93	45	126,142	0.04%
2018/03/22	45	18.46	122	18.21	18.22	-77	123,237	-0.06%	大賣/
2018/03/21	9	19.01	116	19.09	19.11	-107	120,747	-0.09%	大賣/鉅額交易
2018/03/20	5	18.61	52	18.68	18.76	-47	120,388	-0.04%
2018/03/19	9	18.63	3	18.73	18.62	6	120,399	0.00%
2018/03/16	6	19.04	0	0.00	18.87	6	120,090	0.00%
2018/03/15	6	18.77	13	18.94	18.91	-7	120,345	-0.01%
2018/03/14	33	18.74	4	18.75	18.63	29	120,001	0.02%
2018/03/13	60	19.15	6	19.32	19.14	54	119,443	0.05%
2018/03/12	466	19.53	467	19.30	19.29	-1	120,065	0.00%	大買/大賣/
2018/03/09	52	19.15	3	19.29	19.13	49	119,413	0.04%
2018/03/08	60	18.80	23	18.93	18.97	37	119,257	0.03%
2018/03/07	6	18.89	30	18.90	18.77	-24	118,700	-0.02%
2018/03/06	72	18.48	28	18.64	18.55	44	118,506	0.04%
2018/03/05	32	18.44	35	18.51	18.30	-3	117,363	0.00%
2018/03/02	26	18.49	40	18.60	18.54	-14	117,111	-0.01%
2018/03/01	31	18.64	24	18.68	18.81	7	117,031	0.01%
2018/02/27	81	20.04	82	19.52	19.34	-1	116,993	0.00%
2018/02/26	22	19.68	36	19.97	19.84	-14	117,310	-0.01%
2018/02/23	51	19.62	197	19.60	19.49	-146	116,864	-0.12%	大賣/鉅額交易
2018/02/22	347	19.34	6	19.22	19.34	341	117,160	0.29%	大買/鉅額交易
2018/02/21	355	19.22	147	19.11	19.53	208	118,754	0.18%	大買/大賣/鉅額交易
2018/02/12	640	17.51	507	17.71	17.63	133	118,633	0.11%	大買/大賣/鉅額交易
2018/02/09	123	17.89	34	17.20	17.30	89	117,618	0.08%	大買/
2018/02/08	104	19.94	571	19.65	19.37	-467	113,365	-0.41%	大買/大賣/鉅額交易
2018/02/07	69	21.46	9	22.23	20.98	60	109,300	0.05%
2018/02/06	32	21.67	25	21.85	21.41	7	106,693	0.01%
2018/02/05	3	22.24	0	0.00	22.36	3	104,950	0.00%
2018/02/01	2	22.32	24	22.16	22.14	-22	104,254	-0.02%
2018/01/31	2	21.67	36	21.92	22.10	-34	104,104	-0.03%
2018/01/30	41	21.93	14	21.90	21.86	27	104,265	0.03%
2018/01/29	23	23.15	37	22.92	22.88	-14	102,000	-0.01%
2018/01/26	20	23.09	23	23.05	23.31	-3	100,632	0.00%
2018/01/25	32	23.26	26	22.85	22.85	6	99,845	0.01%
2018/01/24	17	23.52	3	23.65	23.69	14	98,579	0.01%
2018/01/23	1	23.22	28	23.16	23.37	-27	96,613	-0.03%
2018/01/22	20	22.75	10	22.69	22.60	10	95,320	0.01%
2018/01/19	16	22.75	65	22.85	22.81	-49	95,182	-0.05%
2018/01/18	31	22.52	24	22.39	22.35	7	94,757	0.01%
2018/01/17	18	22.11	77	22.17	22.20	-59	93,495	-0.06%
2018/01/16	31	21.83	30	22.00	22.07	1	91,110	0.00%
2018/01/15	16	21.99	72	21.82	22.00	-56	90,428	-0.06%
2018/01/12	36	21.16	1	21.20	21.16	35	88,365	0.04%
2018/01/11	8	20.86	16	20.98	20.83	-8	89,248	-0.01%
2018/01/10	1	20.53	126	20.97	20.74	-125	88,854	-0.14%	大賣/鉅額交易
2018/01/09	23	20.27	155	20.24	20.45	-132	87,502	-0.15%	大賣/鉅額交易
2018/01/08	27	19.96	35	20.03	20.00	-8	87,488	-0.01%
2018/01/05	1	19.83	13	19.95	19.98	-12	86,780	-0.01%
2018/01/04	23	19.80	6	19.87	19.85	17	86,292	0.02%
2018/01/03	25	19.93	31	19.98	19.90	-6	86,742	-0.01%
2018/01/02	30	19.65	39	19.53	19.69	-9	85,854	-0.01%