元大滬深300反1 (00638R)-新光券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.80
漲跌
▲0.01
漲幅
+0.10%
成交量
171張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	34	9.79	9.78	-34	1,227	-2.77%
2024/04/18	26	9.69	8	9.67	9.68	18	1,222	1.47%
2024/04/15	8	9.88	8	10.04	9.77	0	1,241	0.00%
2024/04/12	20	9.95	0	0.00	9.95	20	1,239	1.61%
2024/04/11	0	0.00	13	9.93	9.89	-13	1,208	-1.08%
2024/04/09	0	0.00	8	9.80	9.83	-8	1,179	-0.68%
2024/04/03	0	0.00	8	9.71	9.68	-8	1,177	-0.68%
2024/04/02	0	0.00	5	9.70	9.68	-5	1,199	-0.42%
2024/04/01	21	9.64	40	9.61	9.62	-19	1,213	-1.57%
2024/03/28	22	9.82	0	0.00	9.76	22	1,149	1.91%
2024/03/26	4	9.78	0	0.00	9.79	4	1,149	0.35%
2024/03/25	2	9.78	0	0.00	9.78	2	1,145	0.17%
2024/03/22	20	9.89	16	9.85	9.82	4	1,140	0.35%
2024/03/21	8	9.70	0	0.00	9.72	8	1,134	0.71%
2024/03/14	0	0.00	24	9.71	9.78	-24	1,147	-2.09%
2024/03/13	20	9.73	0	0.00	9.74	20	1,152	1.73%
2024/03/12	13	9.70	0	0.00	9.65	13	1,133	1.15%
2024/03/11	2	9.93	0	0.00	9.83	2	1,106	0.18%
2024/03/06	8	9.85	0	0.00	9.88	8	1,061	0.75%
2024/03/05	2	9.93	0	0.00	9.93	2	1,069	0.19%
2024/02/29	4	9.98	0	0.00	10.02	4	1,105	0.36%
2024/02/26	30	10.04	32	10.02	10.02	-2	1,095	-0.18%
2024/02/23	10	9.93	0	0.00	9.94	10	1,058	0.94%
2024/02/21	42	10.01	0	0.00	9.91	42	1,039	4.04%
2024/02/19	4	10.20	0	0.00	10.27	4	1,044	0.38%
2024/02/16	12	10.23	0	0.00	10.17	12	1,038	1.16%
2024/02/15	9	10.39	0	0.00	10.37	9	1,053	0.85%
2024/02/05	16	10.73	4	10.95	10.68	12	1,072	1.12%
2024/02/02	4	10.70	4	10.80	10.83	0	1,059	0.00%
2024/02/01	4	10.70	4	10.80	10.76	0	1,033	0.00%
2024/01/31	4	10.74	11	10.74	10.75	-7	1,027	-0.68%
2024/01/30	11	10.61	29	10.70	10.73	-18	1,018	-1.77%
2024/01/29	18	10.51	0	0.00	10.59	18	979	1.84%
2024/01/26	4	10.55	1	10.65	10.63	3	975	0.31%
2024/01/25	20	10.62	12	10.70	10.59	8	977	0.82%
2024/01/24	4	10.79	4	10.89	10.93	0	910	0.00%
2024/01/23	3	10.79	3	10.86	10.86	0	853	0.00%
2024/01/22	0	0.00	70	10.83	10.84	-70	699	-10.01%
2024/01/17	0	0.00	39	10.98	10.98	-39	641	-6.08%
2024/01/12	0	0.00	4	10.82	10.78	-4	694	-0.58%
2024/01/11	4	10.70	4	10.83	10.72	0	894	0.00%
2024/01/10	4	10.74	0	0.00	10.79	4	871	0.46%
2024/01/08	0	0.00	5	10.70	10.76	-5	861	-0.58%
2024/01/04	10	10.68	0	0.00	10.67	10	852	1.17%
2023/12/29	5	10.30	0	0.00	10.36	5	850	0.59%
2023/12/18	0	0.00	12	10.82	10.81	-12	816	-1.47%
2023/12/15	6	10.65	0	0.00	10.77	6	814	0.74%
2023/12/14	6	10.70	0	0.00	10.77	6	832	0.72%
2023/12/13	0	0.00	18	10.70	10.75	-18	819	-2.20%
2023/12/12	18	10.59	0	0.00	10.61	18	854	2.11%
2023/12/11	0	0.00	10	10.73	10.72	-10	833	-1.20%
2023/12/08	10	10.56	0	0.00	10.54	10	832	1.20%
2023/12/05	0	0.00	5	10.45	10.48	-5	798	-0.63%
2023/12/01	0	0.00	4	10.22	10.37	-4	801	-0.50%
2023/11/27	0	0.00	5	10.23	10.28	-5	736	-0.68%
2023/11/21	7	9.95	12	9.93	9.94	-5	777	-0.64%
2023/11/14	2	10.18	0	0.00	10.22	2	792	0.25%
2023/11/13	0	0.00	1	10.28	10.25	-1	786	-0.13%
2023/11/10	10	10.19	0	0.00	10.21	10	774	1.29%
2023/11/09	1	10.08	0	0.00	10.09	1	783	0.13%
2023/11/07	2	10.06	0	0.00	10.06	2	820	0.24%
2023/11/06	3	9.97	10	9.96	10.00	-7	849	-0.82%
2023/11/03	2	10.05	0	0.00	10.08	2	831	0.24%
2023/11/02	5	10.06	0	0.00	10.12	5	798	0.63%
2023/11/01	2	10.13	0	0.00	10.15	2	782	0.26%
2023/10/26	0	0.00	10	10.47	10.48	-10	793	-1.26%
2023/10/25	8	10.33	5	10.37	10.43	3	800	0.37%
2023/10/19	10	10.38	1	10.33	10.38	9	743	1.21%
2023/10/17	0	0.00	5	10.16	10.12	-5	541	-0.92%
2023/10/12	11	9.82	20	9.86	9.91	-9	543	-1.66%
2023/10/11	4	9.90	0	0.00	9.98	4	544	0.73%
2023/10/05	10	10.08	5	10.06	10.07	5	560	0.89%
2023/10/03	0	0.00	11	9.99	9.99	-11	554	-1.99%
2023/09/28	0	0.00	13	9.87	9.88	-13	564	-2.30%
2023/09/21	10	9.85	10	9.85	9.86	0	567	0.00%
2023/09/08	10	9.78	60	9.79	9.77	-50	559	-8.94%
2023/09/07	0	0.00	5	9.62	9.67	-5	557	-0.90%
2023/09/06	0	0.00	10	9.58	9.57	-10	569	-1.76%
2023/09/04	23	9.51	3	9.50	9.50	20	595	3.36%
2023/08/30	0	0.00	1	9.58	9.65	-1	604	-0.17%
2023/08/29	0	0.00	2	9.63	9.60	-2	773	-0.26%
2023/08/28	35	9.38	40	9.57	9.69	-5	763	-0.65%
2023/08/25	8	9.80	0	0.00	9.83	8	740	1.08%
2023/08/23	20	9.86	0	0.00	9.88	20	804	2.49%
2023/08/22	10	9.88	5	9.89	9.91	5	841	0.59%
2023/08/21	10	9.81	15	9.82	9.82	-5	849	-0.59%
2023/08/18	0	0.00	6	9.69	9.72	-6	831	-0.72%
2023/08/17	10	9.71	5	9.78	9.74	5	819	0.61%
2023/08/15	30	9.70	5	9.72	9.74	25	793	3.15%
2023/08/14	1	9.71	148	9.68	9.71	-147	793	-18.53%	大賣/鉅額交易
2023/08/11	0	0.00	36	9.44	9.45	-36	761	-4.73%
2023/08/10	0	0.00	11	9.35	9.35	-11	753	-1.46%
2023/08/09	4	9.25	4	9.34	9.30	0	726	0.00%
2023/08/08	0	0.00	10	9.31	9.25	-10	729	-1.37%
2023/08/04	68	9.18	5	9.19	9.15	63	730	8.62%
2023/08/02	0	0.00	12	9.31	9.31	-12	746	-1.61%
2023/08/01	6	9.08	6	9.16	9.18	0	758	0.00%
2023/07/31	42	9.01	24	9.09	9.12	18	760	2.37%
2023/07/28	42	9.21	0	0.00	9.20	42	747	5.62%
2023/07/27	23	9.31	4	9.34	9.34	19	739	2.57%
2023/07/26	3	9.42	0	0.00	9.44	3	740	0.41%
2023/07/25	78	9.44	0	0.00	9.41	78	739	10.54%
2023/07/24	0	0.00	48	9.74	9.74	-48	729	-6.58%
2023/07/19	4	9.63	11	9.66	9.68	-7	739	-0.95%
2023/07/18	0	0.00	7	9.64	9.61	-7	741	-0.94%
2023/07/17	0	0.00	38	9.60	9.63	-38	750	-5.06%
2023/07/14	20	9.47	0	0.00	9.46	20	750	2.67%
2023/07/13	88	9.60	0	0.00	9.53	88	757	11.61%
2023/07/12	16	9.70	0	0.00	9.71	16	823	1.94%
2023/07/11	11	9.75	0	0.00	9.79	11	901	1.22%
2023/07/10	12	9.78	12	9.85	9.84	0	903	0.00%
2023/07/07	3	9.85	35	9.87	9.84	-32	904	-3.54%
2023/07/06	2	9.86	12	9.71	9.84	-10	893	-1.12%
2023/07/05	0	0.00	12	9.75	9.74	-12	891	-1.35%
2023/07/04	6	9.64	0.8	9.39	9.64	5.2	888	0.58%
2023/07/03	26	9.66	6	9.83	9.66	20	887	2.25%
2023/06/30	0	0.00	5	9.80	9.78	-5	893	-0.56%
2023/06/29	3	9.79	0	0.00	9.87	3	890	0.34%
2023/06/27	5	9.89	5	9.90	9.84	0	899	0.00%
2023/06/26	14	9.86	75	9.84	9.85	-61	910	-6.70%
2023/06/21	0	0.00	8	9.67	9.67	-8	905	-0.88%
2023/06/20	0	0.00	3	9.56	9.61	-3	917	-0.33%
2023/06/19	0	0.00	20	9.53	9.55	-20	943	-2.12%
2023/06/16	63	9.43	0	0.00	9.43	63	954	6.60%
2023/06/15	10	9.53	0	0.00	9.51	10	965	1.04%
2023/06/14	22	9.61	0	0.00	9.63	22	994	2.21%
2023/06/13	3	9.70	0	0.00	9.73	3	958	0.31%
2023/06/12	26	9.76	0	0.00	9.70	26	982	2.65%
2023/06/09	12	9.75	0	0.00	9.79	12	982	1.22%
2023/06/08	0	0.00	12	9.86	9.85	-12	957	-1.25%
2023/06/07	0	0.00	5	9.87	9.84	-5	962	-0.52%
2023/06/06	11	9.73	0	0.00	9.74	11	963	1.14%
2023/06/05	18	9.81	0	0.00	9.82	18	958	1.88%
2023/06/02	23	9.78	0	0.00	9.77	23	957	2.40%
2023/06/01	5	9.85	0	0.00	9.88	5	785	0.64%
2023/05/31	0	0.00	20	9.91	9.99	-20	794	-2.52%
2023/05/30	2	9.75	10	9.86	9.88	-8	788	-1.02%
2023/05/26	8	9.79	2	9.86	9.74	6	739	0.81%
2023/05/25	0	0.00	16	9.75	9.79	-16	696	-2.30%
2023/05/24	0	0.00	21	9.59	9.62	-21	685	-3.06%
2023/05/23	0	0.00	11	9.49	9.50	-11	679	-1.62%
2023/05/22	4	9.39	0	0.00	9.41	4	687	0.58%
2023/05/19	0	0.00	30	9.54	9.52	-30	686	-4.37%
2023/05/18	4	9.44	0	0.00	9.47	4	696	0.57%
2023/05/17	4	9.40	6	9.45	9.48	-2	692	-0.29%
2023/05/15	0	0.00	3	9.52	9.44	-3	743	-0.40%
2023/05/12	0	0.00	16	9.43	9.46	-16	744	-2.15%
2023/05/11	3	9.34	0	0.00	9.37	3	756	0.40%
2023/05/10	0	0.00	30	9.34	9.35	-30	767	-3.91%
2023/05/09	20	9.18	0	0.00	9.16	20	793	2.52%
2023/05/08	10	9.24	0	0.00	9.24	10	812	1.23%
2023/05/05	11	9.28	3.8	9.34	9.31	7.2	829	0.86%
2023/05/04	2	9.40	0	0.00	9.35	2	823	0.24%
2023/05/03	0	0.00	11	9.49	9.47	-11	825	-1.33%
2023/04/28	15	9.36	0	0.00	9.37	15	881	1.70%
2023/04/27	0	0.00	6	9.54	9.49	-6	895	-0.67%
2023/04/25	1.7	9.71	18	9.57	9.56	-16.3	951	-1.72%
2023/04/24	0	0.00	58	9.50	9.52	-58	962	-6.03%
2023/04/20	1	9.31	3	9.28	9.34	-2	974	-0.21%
2023/04/19	2	9.22	0	0.00	9.21	2	975	0.21%
2023/04/18	16	9.17	7	9.15	9.17	9	986	0.91%
2023/04/17	8	9.31	30	9.29	9.26	-22	996	-2.21%
2023/04/13	2	9.42	0	0.00	9.40	2	868	0.23%
2023/04/12	0	0.00	5	9.42	9.40	-5	868	-0.58%
2023/04/06	0	0.00	9	9.36	9.40	-9	894	-1.01%
2023/03/31	19	9.26	95	9.22	9.28	-76	903	-8.41%
2023/03/29	3	9.32	3	9.40	9.40	0	900	0.00%
2023/03/27	0	0.00	2	9.47	9.44	-2	936	-0.21%
2023/03/23	102	9.39	0	0.00	9.37	102	950	10.73%	大買/鉅額交易
2023/03/22	11	9.42	212	9.42	9.45	-201	940	-21.38%	大賣/鉅額交易
2023/03/21	10	9.54	2	9.55	9.52	8	922	0.87%
2023/03/20	0	0.00	16	9.57	9.59	-16	913	-1.75%
2023/03/17	7	9.41	0	0.00	9.48	7	898	0.78%
2023/03/16	0	0.00	5	9.55	9.51	-5	880	-0.57%
2023/03/15	5	9.38	10	9.40	9.48	-5	884	-0.57%
2023/03/14	210	9.54	0	0.00	9.46	210	872	24.07%	大買/鉅額交易
2023/03/10	3	9.43	11	9.52	9.50	-8	874	-0.92%
2023/03/09	0	0.00	2	9.42	9.39	-2	886	-0.23%
2023/03/08	2	9.37	47	9.33	9.37	-45	897	-5.01%
2023/03/07	0	0.00	5	9.20	9.16	-5	906	-0.55%
2023/03/02	0	0.00	6	9.09	9.12	-6	906	-0.66%
2023/03/01	15	9.07	0	0.00	9.10	15	907	1.65%
2023/02/24	0	0.00	38	9.20	9.19	-38	897	-4.24%
2023/02/23	5	9.08	0	0.00	9.06	5	890	0.56%
2023/02/22	0	0.00	5	9.05	9.04	-5	896	-0.56%
2023/02/21	10	8.99	0	0.00	8.97	10	895	1.12%
2023/02/20	5	9.08	21	9.16	9.07	-16	891	-1.79%
2023/02/17	0	0.00	13	9.04	9.06	-13	907	-1.43%
2023/02/16	5	8.90	5	8.91	8.92	0	915	0.00%
2023/02/14	5	8.90	5	8.97	8.98	0	941	0.00%
2023/02/13	0	0.00	5	9.08	8.96	-5	940	-0.53%
2023/02/09	4	9.04	4	9.11	8.97	0	951	0.00%
2023/02/07	0	0.00	22	9.02	9.04	-22	986	-2.23%
2023/02/06	0	0.00	18	9.03	9.07	-18	977	-1.84%
2023/02/03	0	0.00	13	8.90	8.89	-13	967	-1.34%
2023/02/02	4	8.72	15	8.71	8.73	-11	959	-1.15%
2023/02/01	0	0.00	8	8.81	8.80	-8	969	-0.83%
2023/01/31	0	0.00	2	8.77	8.76	-2	982	-0.20%
2023/01/30	12	8.63	0	0.00	8.69	12	991	1.21%
2023/01/17	15	8.80	0	0.00	8.84	15	1,352	1.11%
2023/01/16	37	8.79	5	8.72	8.73	32	1,375	2.33%
2023/01/13	27	9.03	5	8.97	8.98	22	1,336	1.65%
2023/01/11	15	9.08	0	0.00	9.08	15	1,361	1.10%
2023/01/10	3	9.12	0	0.00	9.14	3	1,375	0.22%
2023/01/09	19	9.17	20	9.15	9.17	-1	1,384	-0.07%
2023/01/06	13	9.25	8	9.28	9.26	5	1,383	0.36%
2023/01/05	44	9.34	20	9.35	9.32	24	1,390	1.73%
2023/01/04	0	0.00	5	9.54	9.56	-5	1,459	-0.34%
2023/01/03	25	9.56	10	9.68	9.55	15	1,488	1.01%
2022/12/30	3	9.50	0	0.00	9.50	3	1,470	0.20%
2022/12/29	0	0.00	15	9.61	9.60	-15	1,470	-1.02%
2022/12/28	0	0.00	12	9.53	9.51	-12	1,483	-0.81%
2022/12/27	20	9.44	3	9.53	9.51	17	1,487	1.14%
2022/12/23	8	9.57	8	9.61	9.62	0	1,498	0.00%
2022/12/22	26	9.54	0	0.00	9.58	26	1,497	1.74%
2022/12/20	15	9.69	81	9.65	9.73	-66	1,492	-4.42%
2022/12/16	0	0.00	5	9.38	9.43	-5	1,513	-0.33%
2022/12/15	3	9.35	0	0.00	9.40	3	1,500	0.20%
2022/12/14	5	9.40	0	0.00	9.34	5	1,499	0.33%
2022/12/13	2	9.48	235	9.48	9.48	-233	1,497	-15.56%	大賣/鉅額交易
2022/12/12	200	9.41	0	0.00	9.45	200	1,494	13.38%	大買/鉅額交易
2022/12/09	3	9.38	10	9.47	9.41	-7	1,495	-0.47%
2022/12/08	30	9.46	0	0.00	9.48	30	1,491	2.01%
2022/12/07	10	9.41	5	9.39	9.39	5	1,487	0.34%
2022/12/06	38	9.45	25	9.44	9.47	13	1,490	0.87%
2022/12/05	21	9.51	3	9.59	9.59	18	1,477	1.22%
2022/12/02	0	0.00	6	9.77	9.77	-6	1,470	-0.41%
2022/12/01	46	9.65	15	9.67	9.68	31	1,497	2.07%
2022/11/30	29	9.95	10	9.92	9.92	19	1,485	1.28%
2022/11/29	54	10.13	2	10.31	10.01	52	1,475	3.52%
2022/11/28	4	10.44	33	10.50	10.46	-29	1,456	-1.99%
2022/11/25	12	10.24	0	0.00	10.19	12	1,454	0.83%
2022/11/24	0	0.00	2	10.32	10.32	-2	1,483	-0.13%
2022/11/23	2	10.29	0	0.00	10.30	2	1,514	0.13%
2022/11/22	17	10.26	5	10.23	10.29	12	1,530	0.78%
2022/11/21	0	0.00	20	10.43	10.39	-20	1,537	-1.30%
2022/11/18	3	10.24	6	10.17	10.19	-3	1,531	-0.20%
2022/11/17	8	10.30	25	10.21	10.26	-17	1,535	-1.11%
2022/11/16	14	10.07	13	10.10	10.10	1	1,552	0.06%
2022/11/15	31	10.06	4	10.22	10.05	27	1,554	1.74%
2022/11/14	18	10.07	25	10.12	10.20	-7	1,532	-0.46%
2022/11/11	9	10.38	3	10.44	10.38	6	1,523	0.39%
2022/11/10	0	0.00	1	10.89	10.85	-1	1,508	-0.07%
2022/11/09	1	10.74	4	10.63	10.76	-3	1,548	-0.19%
2022/11/08	15	10.56	62	10.67	10.68	-47	1,541	-3.05%
2022/11/07	51	10.61	6	10.72	10.59	45	1,518	2.96%
2022/11/04	24	10.75	0	0.00	10.67	24	1,496	1.60%
2022/11/03	0	0.00	30	11.08	11.11	-30	1,450	-2.07%
2022/11/02	32	11.02	13	11.06	10.90	19	1,437	1.32%
2022/11/01	0	0.00	10	11.31	11.30	-10	1,413	-0.71%
2022/10/31	2	11.40	15	11.32	11.46	-13	1,390	-0.93%
2022/10/28	30	11.18	21	11.24	11.29	9	1,372	0.66%
2022/10/27	15	10.96	7	10.98	11.04	8	1,370	0.58%
2022/10/26	15	10.87	2	10.89	10.89	13	1,359	0.96%
2022/10/25	23	10.88	3	10.98	10.90	20	1,343	1.49%
2022/10/24	5	10.68	55	10.71	10.86	-50	948	-5.27%
2022/10/21	5	10.48	16	10.48	10.49	-11	912	-1.21%
2022/10/20	5	10.47	11	10.48	10.39	-6	915	-0.66%
2022/10/19	5	10.30	2	10.32	10.35	3	866	0.35%
2022/10/18	8	10.20	14	10.09	10.18	-6	866	-0.69%
2022/10/17	2	10.15	19	10.18	10.17	-17	841	-2.02%
2022/10/14	26	10.11	1	10.13	10.06	25	829	3.01%
2022/10/13	5	10.35	20	10.36	10.34	-15	829	-1.81%
2022/10/12	7	10.42	23	10.35	10.44	-16	821	-1.95%
2022/10/11	11	10.21	46	10.19	10.27	-35	764	-4.58%
2022/10/07	5	9.69	22	9.70	9.73	-17	747	-2.27%
2022/10/06	38	9.59	0	0.00	9.58	38	754	5.04%
2022/10/05	45	9.69	0	0.00	9.62	45	765	5.88%
2022/10/04	3	9.98	60	10.02	9.99	-57	780	-7.31%
2022/10/03	5	10.10	39	10.15	10.19	-34	795	-4.28%
2022/09/30	23	9.98	0	0.00	9.98	23	791	2.91%
2022/09/29	0	0.00	5	9.92	9.93	-5	786	-0.64%
2022/09/28	22	9.94	0	0.00	9.96	22	789	2.78%
2022/09/26	0	0.00	1	9.94	9.98	-1	798	-0.13%
2022/09/23	6	10.03	5	10.04	9.98	1	762	0.13%
2022/09/22	57	9.99	12	10.00	10.01	45	765	5.88%
2022/09/21	5	9.87	31	9.87	9.85	-26	761	-3.42%
2022/09/19	10	9.79	0	0.00	9.79	10	784	1.27%
2022/09/16	20	9.74	8	9.74	9.75	12	786	1.53%
2022/09/14	0	0.00	25	9.53	9.60	-25	789	-3.17%
2022/09/13	35	9.44	0	0.00	9.38	35	786	4.45%
2022/09/08	0	0.00	5	9.63	9.64	-5	804	-0.62%
2022/09/07	2	9.68	1	9.70	9.70	1	810	0.12%
2022/09/06	7	9.66	0	0.00	9.66	7	821	0.85%
2022/09/05	5	9.64	15	9.68	9.71	-10	820	-1.22%
2022/09/02	0	0.00	33	9.54	9.56	-33	826	-3.99%
2022/09/01	3	9.42	30	9.42	9.45	-27	824	-3.27%
2022/08/31	25	9.43	0	0.00	9.34	25	824	3.03%
2022/08/30	10	9.54	9	9.53	9.53	1	804	0.12%
2022/08/29	2	9.43	20	9.44	9.44	-18	799	-2.25%
2022/08/26	5	9.29	0	0.00	9.30	5	805	0.62%
2022/08/25	16	9.44	16	9.44	9.42	0	803	0.00%
2022/08/24	0	0.00	6	9.39	9.39	-6	803	-0.75%
2022/08/23	3	9.24	3	9.35	9.33	0	803	0.00%
2022/08/22	0	0.00	3	9.35	9.26	-3	789	-0.38%
2022/08/19	3	9.25	0	0.00	9.28	3	791	0.38%
2022/08/18	1	9.23	2	9.28	9.28	-1	787	-0.13%
2022/08/17	0	0.00	3	9.18	9.22	-3	786	-0.38%
2022/08/12	5	9.21	0	0.00	9.19	5	734	0.68%
2022/08/11	0	0.00	5	9.34	9.25	-5	741	-0.67%
2022/08/10	0	0.00	3	9.42	9.44	-3	740	-0.41%
2022/08/05	1	9.31	1	9.31	9.35	0	746	0.00%
2022/08/04	0	0.00	2	9.40	9.41	-2	741	-0.27%
2022/08/03	0	0.00	3	9.40	9.42	-3	744	-0.40%
2022/08/02	17	9.32	36	9.37	9.35	-19	743	-2.56%
2022/08/01	2	9.18	0	0.00	9.19	2	748	0.27%
2022/07/29	0	0.00	41	9.15	9.18	-41	763	-5.37%
2022/07/28	1	9.00	0	0.00	9.02	1	762	0.13%
2022/07/27	0	0.00	45	9.04	9.06	-45	760	-5.92%
2022/07/26	1	8.95	13	8.96	8.96	-12	754	-1.59%
2022/07/25	0	0.00	1	9.11	9.04	-1	768	-0.13%
2022/07/20	1	8.88	0	0.00	8.97	1	805	0.12%
2022/07/19	4	8.98	7	9.06	9.03	-3	807	-0.37%
2022/07/18	22	9.03	17	9.04	8.92	5	801	0.62%
2022/07/15	14	8.80	7	8.90	8.90	7	777	0.90%
2022/07/14	0	0.00	5	8.98	8.87	-5	760	-0.66%
2022/07/12	1	8.80	17	8.90	8.86	-16	947	-1.69%
2022/07/11	2	8.85	34	8.78	8.85	-32	917	-3.49%
2022/07/08	0	0.00	10	8.57	8.63	-10	902	-1.11%
2022/07/07	15	8.65	5	8.70	8.63	10	902	1.11%
2022/07/06	15	8.63	15	8.65	8.66	0	908	0.00%
2022/07/05	38	8.45	38	8.52	8.54	0	915	0.00%
2022/07/04	5	8.65	0	0.00	8.54	5	902	0.55%
2022/07/01	0	0.00	21.3	8.56	8.61	-21.3	902	-2.36%
2022/06/30	23	8.52	5	8.58	8.49	18	891	2.02%
2022/06/29	2	8.58	15	8.61	8.63	-13	884	-1.47%
2022/06/28	12	8.61	0	0.00	8.62	12	878	1.37%
2022/06/27	12.2	8.61	0	0.00	8.63	12.2	881	1.38%
2022/06/24	25	8.83	0	0.00	8.80	25	863	2.90%
2022/06/22	0	0.00	1	8.94	8.94	-1	875	-0.11%
2022/06/20	12.2	8.91	0	0.00	8.91	12.2	880	1.39%
2022/06/17	15	9.04	75	9.04	8.97	-60	870	-6.89%
2022/06/16	41	8.92	55	9.02	9.05	-14	866	-1.61%
2022/06/15	93.2	9.05	2	9.11	8.93	91.2	869	10.49%
2022/06/14	2	9.36	5	9.38	9.35	-3	896	-0.33%
2022/06/13	8	9.21	39	9.30	9.31	-31	926	-3.35%
2022/06/10	5.2	9.17	8	9.26	9.16	-2.8	949	-0.29%
2022/06/09	22	9.12	20	9.20	9.20	2	970	0.21%
2022/06/08	33	9.16	5	9.22	9.23	28	988	2.83%
2022/06/07	33.3	9.26	0	0.00	9.24	33.3	1,000	3.33%
2022/06/06	10	9.38	5	9.54	9.38	5	987	0.51%
2022/06/02	0	0.00	6	9.46	9.45	-6	979	-0.61%
2022/05/31	7	9.39	3	9.35	9.31	4	998	0.40%
2022/05/30	5	9.50	0	0.00	9.52	5	988	0.51%
2022/05/27	5	9.58	0	0.00	9.62	5	982	0.51%
2022/05/26	5	9.70	5	9.83	9.73	0	988	0.00%
2022/05/25	0	0.00	2	9.75	9.78	-2	996	-0.20%
2022/05/24	2	9.75	0	0.00	9.75	2	1,009	0.20%
2022/05/20	7.2	9.63	10	9.59	9.57	-2.8	1,011	-0.28%
2022/05/18	0	0.00	6	9.77	9.77	-6	1,006	-0.60%
2022/05/12	6	9.87	0	0.00	9.88	6	1,025	0.59%
2022/05/11	27.4	9.84	10	9.76	9.72	17.4	1,059	1.64%
2022/05/10	15	10.01	22	10.16	9.98	-7	1,082	-0.65%
2022/05/09	10	10.03	16	10.05	10.12	-6	1,102	-0.54%
2022/05/06	0	0.00	21	9.80	9.88	-21	1,122	-1.87%
2022/05/05	35	9.54	5	9.54	9.55	30	1,151	2.61%
2022/05/04	5	9.63	0	0.00	9.64	5	1,171	0.43%
2022/05/03	2	9.55	10	9.62	9.57	-8	1,202	-0.67%
2022/04/29	6.3	9.63	11	9.64	9.55	-4.7	1,220	-0.39%
2022/04/28	5	9.66	0	0.00	9.74	5	1,224	0.41%
2022/04/27	15	9.90	7	9.86	9.77	8	1,275	0.63%
2022/04/26	10	9.79	8	9.81	9.81	2	1,275	0.16%
2022/04/25	5	9.74	11	9.74	9.74	-6	1,283	-0.47%
2022/04/22	0	0.00	11	9.62	9.52	-11	1,296	-0.85%
2022/04/21	10	9.57	7	9.57	9.52	3	1,318	0.23%
2022/04/20	0	0.00	11	9.45	9.45	-11	1,351	-0.81%
2022/04/19	10	9.34	4	9.34	9.34	6	1,382	0.43%
2022/04/18	0	0.00	23	9.33	9.37	-23	1,209	-1.90%
2022/04/14	13.3	9.14	1	9.15	9.15	12.3	1,219	1.01%
2022/04/13	5.2	9.30	4	9.24	9.25	1.2	1,273	0.09%
2022/04/12	13	9.43	0	0.00	9.32	13	1,288	1.01%
2022/04/11	4.2	9.38	21	9.34	9.46	-16.8	1,304	-1.29%
2022/04/07	0	0.00	1	9.24	9.25	-1	1,306	-0.08%
2022/04/06	6	9.18	1	9.21	9.17	5	1,321	0.38%
2022/04/01	6	9.18	0	0.00	9.13	6	1,322	0.45%
2022/03/31	5	9.20	5	9.26	9.27	0	1,339	0.00%
2022/03/30	6	9.38	0	0.00	9.28	6	1,359	0.44%
2022/03/29	0	0.00	1	9.53	9.53	-1	1,377	-0.07%
2022/03/28	0	0.00	31	9.65	9.56	-31	1,389	-2.23%
2022/03/24	0	0.00	3	9.34	9.30	-3	1,421	-0.21%
2022/03/23	0	0.00	213	9.22	9.24	-213	1,449	-14.70%	大賣/鉅額交易
2022/03/22	20	9.30	0	0.00	9.30	20	1,466	1.36%
2022/03/21	6	9.20	5	9.26	9.34	1	1,497	0.07%
2022/03/18	0	0.00	1	9.40	9.31	-1	1,513	-0.07%
2022/03/17	28	9.28	5	9.28	9.30	23	1,537	1.50%
2022/03/16	35	9.96	118	9.98	9.80	-83	1,491	-5.57%	大賣/
2022/03/15	116.2	9.86	21	9.91	10.03	95.2	1,494	6.37%	大買/
2022/03/14	228	9.59	10	9.57	9.58	218	1,488	14.64%	大買/鉅額交易
2022/03/11	0	0.00	19	9.49	9.60	-19	1,483	-1.28%
2022/03/10	14.4	9.28	488	9.24	9.29	-473.6	1,481	-31.96%	大賣/鉅額交易
2022/03/09	10	9.48	16	9.48	9.54	-6	1,489	-0.40%
2022/03/08	2	9.29	3	9.36	9.30	-1	1,490	-0.07%
2022/03/07	432	9.21	58	9.00	9.18	374	1,493	25.04%	大買/鉅額交易
2022/03/04	90	8.90	6	8.84	8.90	84	1,488	5.64%
2022/02/25	10	8.70	0	0.00	8.70	10	1,532	0.65%
2022/02/24	0	0.00	21.4	8.72	8.77	-21.4	1,530	-1.40%
2022/02/22	5	8.62	5.4	8.61	8.61	-0.4	1,547	-0.03%
2022/02/21	5	8.47	0	0.00	8.46	5	1,561	0.32%
2022/02/17	5	8.44	0	0.00	8.43	5	1,593	0.31%
2022/02/16	5	8.43	0	0.00	8.44	5	1,596	0.31%
2022/02/15	0	0.00	17	8.51	8.53	-17	1,623	-1.05%
2022/02/14	0	0.00	6	8.52	8.50	-6	1,641	-0.37%
2022/02/11	27.3	8.35	0	0.00	8.41	27.3	1,648	1.66%
2022/02/10	7	8.39	9	8.45	8.46	-2	1,631	-0.12%
2022/02/09	36.2	8.44	0	0.00	8.39	36.2	1,622	2.23%
2022/02/08	3	8.51	17	8.57	8.58	-14	1,606	-0.87%
2022/02/07	0	0.00	1	8.42	8.45	-1	1,600	-0.06%
2022/01/26	0	0.00	32	8.41	8.42	-32	1,579	-2.03%
2022/01/25	47	8.31	0	0.00	8.33	47	1,576	2.98%
2022/01/24	0	8.17	1	8.20	8.22	-1	1,591	-0.06%
2022/01/21	0	0.00	10	8.21	8.21	-10	1,600	-0.62%
2022/01/20	11	8.15	14	8.15	8.15	-3	1,596	-0.19%
2022/01/18	0	0.00	2	8.26	8.29	-2	1,562	-0.13%
2022/01/17	1	8.43	0	0.00	8.38	1	1,569	0.06%
2022/01/14	6	8.38	2	8.39	8.37	4	1,584	0.25%
2022/01/13	0	0.00	7	8.26	8.28	-7	1,588	-0.44%
2022/01/07	6	8.23	0	0.00	8.21	6	1,602	0.37%
2022/01/06	6	8.24	25	8.22	8.24	-19	1,623	-1.17%
2022/01/05	76	8.09	0	0.00	8.13	76	1,590	4.78%
2022/01/04	0	0.00	21	8.18	8.13	-21	1,599	-1.31%
2021/12/30	0	0.00	176	8.09	8.09	-176	1,684	-10.45%	大賣/鉅額交易
2021/12/29	0	0.00	1	8.10	8.14	-1	1,721	-0.06%
2021/12/24	0	7.98	0	0.00	8.00	0	1,796	0.00%
2021/12/17	166	8.00	1	8.00	8.00	165	1,992	8.28%	大買/鉅額交易
2021/12/16	2	7.92	1	7.95	7.92	1	2,019	0.05%
2021/12/15	0	0.00	25	7.88	7.91	-25	2,064	-1.21%
2021/12/14	10	7.81	0	0.00	7.80	10	2,052	0.49%
2021/12/13	25.4	7.65	15	7.72	7.73	10.4	2,050	0.51%
2021/12/09	17.2	7.80	6	7.82	7.73	11.2	2,021	0.55%
2021/12/08	25	8.00	0	0.00	7.98	25	1,990	1.26%
2021/12/07	10	8.08	0	0.00	8.06	10	1,982	0.50%
2021/12/06	31.3	8.10	0	0.00	8.10	31.3	1,979	1.58%
2021/11/22	5.2	8.15	0	0.00	8.19	5.2	1,960	0.27%
2021/11/18	0	0.00	10	8.33	8.29	-10	1,950	-0.51%
2021/11/16	0	0.00	9	8.17	8.22	-9	1,963	-0.46%
2021/11/15	20	8.25	9	8.25	8.25	11	1,983	0.55%
2021/11/12	10	8.15	0	0.00	8.25	10	2,050	0.49%
2021/11/11	1	8.25	0	0.00	8.22	1	2,034	0.05%
2021/11/10	8	8.43	12	8.37	8.41	-4	2,007	-0.20%
2021/11/08	1	8.24	1	8.24	8.20	0	1,988	0.00%
2021/11/03	6	8.31	1	8.31	8.32	5	1,977	0.25%
2021/11/02	6	8.27	12	8.29	8.31	-6	1,967	-0.31%
2021/11/01	0	0.00	200.5	8.12	8.11	-200.5	1,954	-10.26%	大賣/鉅額交易
2021/10/29	0	0.00	141	8.11	8.08	-141	1,923	-7.33%	大賣/鉅額交易
2021/10/27	0	0.00	33	8.07	8.10	-33	1,912	-1.73%
2021/10/26	0	0.00	3	7.94	7.95	-3	1,911	-0.16%
2021/10/22	12	7.94	2	7.90	7.91	10	1,944	0.51%
2021/10/21	3	8.05	0	0.00	8.06	3	1,951	0.15%
2021/10/19	2.2	8.12	5	8.19	8.13	-2.8	2,004	-0.14%
2021/10/18	5	8.23	2	8.23	8.24	3	2,009	0.15%
2021/10/15	2.4	8.06	0	0.00	8.06	2.4	2,006	0.12%
2021/10/14	0	0.00	2	8.11	8.10	-2	1,993	-0.10%
2021/10/13	1.1	8.11	11	8.18	8.05	-9.9	1,984	-0.50%
2021/10/12	13.2	8.12	0	0.00	8.15	13.2	1,957	0.67%
2021/10/08	168.2	8.20	0	0.00	8.19	168.2	1,943	8.65%	大買/鉅額交易
2021/10/07	10	8.45	501	8.43	8.39	-491	1,871	-26.24%	大賣/鉅額交易
2021/10/06	0	0.00	10	8.63	8.59	-10	1,824	-0.55%
2021/10/05	0	0.00	10	8.61	8.58	-10	1,806	-0.55%
2021/10/01	501	8.52	45	8.48	8.53	456	1,768	25.79%	大買/鉅額交易
2021/09/29	20	8.37	20	8.44	8.33	0	1,700	0.00%
2021/09/27	45.6	8.36	0	0.00	8.37	45.6	1,678	2.72%
2021/09/24	20.1	8.51	0	0.00	8.54	20.1	1,532	1.31%
2021/09/23	205	8.65	1	8.62	8.64	204	1,487	13.71%	大買/鉅額交易
2021/09/22	0	0.00	14	8.70	8.64	-14	1,432	-0.98%
2021/09/17	0	0.00	1	8.49	8.49	-1	1,425	-0.07%
2021/09/15	0.1	8.46	55	8.50	8.54	-54.9	1,462	-3.75%
2021/09/14	2	8.26	0	0.00	8.36	2	1,447	0.14%
2021/09/13	0	0.00	2	8.37	8.36	-2	1,446	-0.14%
2021/09/10	45.2	8.33	0	0.00	8.30	45.2	1,460	3.09%
2021/09/09	0	0.00	10	8.46	8.47	-10	1,474	-0.68%
2021/09/08	10	8.30	10	8.42	8.40	0	1,464	0.00%
2021/09/06	20	8.43	10	8.40	8.38	10	1,478	0.68%
2021/09/03	10	8.52	88	8.65	8.54	-78	1,479	-5.27%
2021/09/01	98.3	8.53	0	0.00	8.56	98.3	1,488	6.60%
2021/08/31	10	8.91	5	8.85	8.83	5	1,488	0.34%
2021/08/30	0	0.00	15	8.80	8.76	-15	1,486	-1.01%
2021/08/26	2	8.68	0	0.00	8.69	2	1,505	0.13%
2021/08/25	0.1	8.45	0	0.00	8.55	0.1	1,520	0.01%
2021/08/24	11.1	8.55	0	0.00	8.56	11.1	1,526	0.73%
2021/08/23	0.1	8.70	4	8.77	8.68	-3.9	1,518	-0.26%
2021/08/20	7	8.75	20	8.75	8.85	-13	1,495	-0.87%
2021/08/19	2	8.58	25	8.56	8.56	-23	1,495	-1.54%
2021/08/18	11.2	8.40	10	8.56	8.38	1.2	1,462	0.08%
2021/08/17	0	0.00	2	8.36	8.48	-2	1,406	-0.14%
2021/08/13	0	0.00	3	8.37	8.39	-3	1,431	-0.21%
2021/08/12	2	8.32	50	8.33	8.33	-48	1,427	-3.36%
2021/08/11	25.3	8.21	10	8.26	8.28	15.3	1,420	1.08%
2021/08/10	0	0.00	2	8.44	8.43	-2	1,442	-0.14%
2021/08/09	22.2	8.39	0	0.00	8.38	22.2	1,508	1.47%
2021/08/05	0	0.00	10	8.47	8.47	-10	1,514	-0.66%
2021/08/04	5	8.44	4	8.45	8.46	1	1,505	0.07%
2021/08/03	10	8.49	0	0.00	8.47	10	1,549	0.65%
2021/08/02	55.1	8.63	0	0.00	8.50	55.1	1,565	3.52%
2021/07/30	5	8.75	29	8.70	8.78	-24	1,552	-1.55%
2021/07/29	2.2	8.59	30	8.53	8.54	-27.8	1,579	-1.76%
2021/07/28	37	8.78	6	8.83	8.69	31	1,548	2.00%
2021/07/27	1	8.55	9	8.54	8.57	-8	1,542	-0.52%
2021/07/26	16	8.37	7	8.33	8.53	9	1,504	0.60%
2021/07/23	2	8.10	10	8.15	8.13	-8	1,493	-0.54%
2021/07/21	0	0.00	12	7.97	8.00	-12	1,392	-0.86%
2021/07/20	12	8.01	0	0.00	8.01	12	1,396	0.86%
2021/07/15	0	0.00	10	7.96	7.90	-10	1,398	-0.72%
2021/07/14	2	8.04	10	8.02	8.01	-8	1,392	-0.57%
2021/07/13	2	7.90	10	7.90	7.92	-8	1,472	-0.54%
2021/07/12	12	7.91	0	0.00	7.94	12	1,473	0.81%
2021/07/09	3	7.99	6	8.04	8.03	-3	1,474	-0.20%
2021/07/08	0	0.00	5	7.95	7.93	-5	1,475	-0.34%
2021/07/07	2	7.91	10	7.81	7.83	-8	1,509	-0.53%
2021/07/05	5	7.93	73	7.89	7.93	-68	1,531	-4.44%
2021/07/02	0	0.00	45	7.82	7.87	-45	1,530	-2.94%
2021/07/01	2	7.73	30	7.74	7.67	-28	1,500	-1.87%
2021/06/28	0.1	7.63	0	0.00	7.59	0.1	1,494	0.01%
2021/06/25	12.2	7.63	0	0.00	7.64	12.2	1,447	0.84%
2021/06/23	0	0.00	5	7.75	7.76	-5	1,447	-0.35%
2021/06/21	0	0.00	1	7.80	7.87	-1	1,492	-0.07%
2021/06/18	0	0.00	6	7.81	7.80	-6	1,488	-0.40%
2021/06/17	0	0.00	27	7.70	7.72	-27	1,469	-1.84%
2021/06/16	10	7.69	9	7.66	7.69	1	1,488	0.07%
2021/06/15	4	7.62	19	7.59	7.61	-15	1,491	-1.01%
2021/06/11	0	0.00	10	7.50	7.50	-10	1,481	-0.68%
2021/06/09	0	0.00	1	7.46	7.49	-1	1,464	-0.07%
2021/06/08	25	7.48	514	7.36	7.56	-489	1,465	-33.36%	大賣/鉅額交易
2021/06/07	499	7.46	0	0.00	7.45	499	1,470	33.94%	大買/鉅額交易
2021/06/04	0.1	7.40	11	7.41	7.34	-10.9	1,461	-0.75%
2021/06/03	1	7.40	0	0.00	7.39	1	1,467	0.07%
2021/06/01	1	7.36	0	0.00	7.40	1	1,503	0.07%
2021/05/31	2	7.44	4	7.31	7.44	-2	1,510	-0.13%
2021/05/28	0.2	7.34	0	0.00	7.30	0.2	1,509	0.01%
2021/05/27	0.3	7.30	0	0.00	7.37	0.3	1,539	0.02%
2021/05/26	20	7.36	0	0.00	7.39	20	1,547	1.29%
2021/05/25	34.4	7.61	12	7.48	7.46	22.4	1,586	1.41%
2021/05/24	0	0.00	5	7.78	7.75	-5	1,601	-0.31%
2021/05/21	19	7.70	10	7.77	7.75	9	1,593	0.56%
2021/05/20	0	0.00	5	7.69	7.70	-5	1,618	-0.31%
2021/05/18	2	7.68	0	0.00	7.67	2	1,646	0.12%
2021/05/17	21.3	7.71	0	0.00	7.68	21.3	1,622	1.31%
2021/05/14	12	7.88	0	0.00	7.87	12	1,628	0.74%
2021/05/12	2	8.02	0	0.00	7.98	2	1,622	0.12%
2021/05/11	10.2	7.98	10	8.11	7.97	0.2	1,629	0.01%
2021/05/10	0	0.00	4	8.01	8.10	-4	1,594	-0.25%
2021/05/06	15.2	7.81	15	7.94	7.94	0.2	1,608	0.01%
2021/05/05	50	7.93	0	0.00	7.91	50	1,571	3.18%
2021/05/03	0	0.00	10	7.94	7.95	-10	1,541	-0.65%
2021/04/29	0.2	7.82	0	0.00	7.78	0.2	1,543	0.01%
2021/04/28	2	7.90	38	7.92	7.90	-36	1,537	-2.34%
2021/04/27	10	7.94	0	0.00	7.89	10	1,551	0.64%
2021/04/26	0	0.00	45	7.79	7.83	-45	1,564	-2.88%
2021/04/23	0.3	7.95	0	0.00	7.86	0.3	1,541	0.02%
2021/04/22	0	0.00	10	7.88	7.96	-10	1,542	-0.65%
2021/04/21	10	7.97	0	0.00	7.92	10	1,555	0.64%
2021/04/20	9	7.89	0	0.00	7.91	9	1,565	0.57%
2021/04/19	60.3	7.98	58	8.04	7.97	2.3	1,583	0.15%
2021/04/15	5	8.12	31	8.28	8.29	-26	1,544	-1.68%
2021/04/14	0.2	8.14	20	8.13	8.14	-19.8	1,561	-1.27%
2021/04/13	25	8.14	30	8.11	8.18	-5	1,594	-0.31%
2021/04/12	44	8.10	0	0.00	8.15	44	1,581	2.78%
2021/04/09	9	8.08	18	8.06	8.07	-9	1,608	-0.56%
2021/04/08	47	7.99	25	7.95	7.93	22	1,643	1.34%
2021/04/07	25	8.01	10	8.00	8.00	15	1,646	0.91%
2021/04/06	11	7.79	0	0.00	7.86	11	1,640	0.67%
2021/04/01	5	7.92	0	0.00	7.95	5	1,637	0.31%
2021/03/31	7	8.01	5	8.02	8.00	2	1,659	0.12%
2021/03/29	15	7.94	9	8.02	7.98	6	1,650	0.36%
2021/03/26	26	8.04	0	0.00	8.02	26	1,603	1.62%
2021/03/25	34	8.17	0	0.00	8.15	34	1,590	2.14%
2021/03/24	1	8.05	6	8.13	8.17	-5	1,572	-0.32%
2021/03/23	0	0.00	11	8.01	8.10	-11	1,552	-0.71%
2021/03/22	1	7.98	0	0.00	8.02	1	1,541	0.06%
2021/03/19	2	7.92	37	7.98	8.08	-35	1,528	-2.29%
2021/03/18	10	7.78	0	0.00	7.78	10	1,518	0.66%
2021/03/15	0	0.00	10	7.88	7.94	-10	1,503	-0.67%
2021/03/12	0	0.00	1	7.77	7.78	-1	1,500	-0.07%
2021/03/11	31	7.84	12	7.81	7.82	19	1,505	1.26%
2021/03/09	0	0.00	37	8.07	7.98	-37	1,471	-2.51%
2021/03/08	7	7.90	21	7.80	7.90	-14	1,445	-0.97%
2021/03/05	0	0.00	24	7.70	7.73	-24	1,429	-1.68%
2021/03/04	25	7.54	23	7.54	7.58	2	1,421	0.14%
2021/03/03	15	7.43	0	0.00	7.45	15	1,411	1.06%
2021/03/02	0	0.00	128	7.45	7.63	-128	1,404	-9.12%	大賣/鉅額交易
2021/02/26	94	7.43	27	7.49	7.48	67	1,380	4.85%
2021/02/25	0	0.00	10	7.31	7.30	-10	1,360	-0.74%
2021/02/24	4	7.30	277	7.34	7.37	-273	1,348	-20.24%	大賣/鉅額交易
2021/02/23	32	7.18	33	7.15	7.15	-1	1,310	-0.08%
2021/02/22	5	7.12	11	7.10	7.14	-6	1,297	-0.46%
2021/02/19	1	6.97	20	6.98	6.96	-19	1,272	-1.49%
2021/02/18	131	6.77	101	6.73	6.90	30	1,264	2.37%	大買/大賣/
2021/02/17	3	6.79	24	6.79	6.76	-21	1,247	-1.68%
2021/02/05	56	7.26	0	0.00	7.24	56	1,260	4.44%
2021/02/04	35	7.34	15	7.42	7.43	20	1,195	1.67%
2021/02/03	5	7.45	0	0.00	7.43	5	1,195	0.42%
2021/02/01	10	7.55	0	0.00	7.56	10	1,216	0.82%
2021/01/28	1	7.60	15	7.62	7.61	-14	1,216	-1.15%
2021/01/27	0	0.00	30	7.45	7.47	-30	1,199	-2.50%
2021/01/25	21	7.37	0	0.00	7.35	21	1,220	1.72%
2021/01/21	0	0.00	63	7.43	7.41	-63	1,228	-5.13%
2021/01/20	0	0.00	17	7.57	7.58	-17	1,226	-1.39%
2021/01/19	2	7.46	16	7.46	7.46	-14	1,220	-1.15%
2021/01/18	25	7.51	0	0.00	7.46	25	1,233	2.03%
2021/01/15	0	0.00	38	7.56	7.57	-38	1,238	-3.07%
2021/01/14	0	0.00	10	7.46	7.51	-10	1,230	-0.81%
2021/01/13	11	7.35	0	0.00	7.37	11	1,221	0.90%
2021/01/12	0	0.00	25	7.57	7.47	-25	1,199	-2.08%
2021/01/11	20	7.46	20	7.55	7.48	0	1,202	0.00%
2021/01/08	14	7.44	60	7.45	7.51	-46	1,194	-3.85%
2021/01/07	22	7.51	64	7.51	7.51	-42	1,181	-3.55%
2021/01/06	36	7.63	44	7.64	7.66	-8	1,147	-0.70%
2021/01/05	59	7.82	0	0.00	7.78	59	1,117	5.28%
2021/01/04	5	7.85	100	7.89	7.84	-95	1,184	-8.02%
2020/12/31	58	7.95	12	7.91	7.91	46	1,151	3.99%
2020/12/30	11	8.10	0	0.00	8.07	11	1,113	0.99%
2020/12/29	1	8.18	0	0.00	8.16	1	1,120	0.09%
2020/12/28	36	8.16	14	8.14	8.15	22	1,117	1.97%
2020/12/25	0	0.00	4	8.29	8.25	-4	1,118	-0.36%
2020/12/24	16	8.28	16	8.28	8.29	0	1,107	0.00%
2020/12/23	0	0.00	64	8.31	8.27	-64	1,117	-5.73%
2020/12/22	42	8.22	0	0.00	8.25	42	1,129	3.72%
2020/12/21	34	8.25	6	8.37	8.27	28	1,170	2.39%
2020/12/17	10	8.29	0	0.00	8.26	10	1,195	0.84%
2020/12/16	1	8.35	0	0.00	8.33	1	1,201	0.08%
2020/12/15	0	0.00	15	8.39	8.44	-15	1,214	-1.23%
2020/12/14	0	0.00	4	8.40	8.40	-4	1,234	-0.32%
2020/12/11	0	0.00	30	8.45	8.48	-30	1,222	-2.45%
2020/12/09	2	8.31	20	8.34	8.35	-18	1,231	-1.46%
2020/12/08	0	0.00	20	8.33	8.31	-20	1,243	-1.61%
2020/12/07	0	0.00	10	8.34	8.29	-10	1,252	-0.80%
2020/12/04	0	0.00	5	8.30	8.25	-5	1,291	-0.39%
2020/12/03	1	8.31	0	0.00	8.29	1	1,322	0.08%
2020/12/02	0	0.00	1	8.28	8.28	-1	1,325	-0.08%
2020/12/01	0	0.00	42	8.40	8.33	-42	1,382	-3.04%
2020/11/30	57	8.31	25	8.24	8.33	32	1,385	2.31%
2020/11/27	40	8.49	13	8.52	8.47	27	1,366	1.98%
2020/11/26	0	0.00	25	8.59	8.53	-25	1,384	-1.81%
2020/11/25	0	0.00	21	8.50	8.53	-21	1,442	-1.46%
2020/11/24	0	0.00	7.1	8.50	8.50	-7.1	1,448	-0.49%
2020/11/23	27	8.51	2	8.48	8.44	25	1,444	1.73%
2020/11/20	6	8.60	0	0.00	8.60	6	1,420	0.42%
2020/11/19	25	8.63	0	0.00	8.60	25	1,428	1.75%
2020/11/17	2	8.69	1	8.68	8.71	1	1,466	0.07%
2020/11/16	91	8.74	285	8.75	8.71	-194	1,500	-12.93%	大賣/鉅額交易
2020/11/13	3	8.83	81	8.81	8.82	-78	1,514	-5.15%
2020/11/12	5	8.67	50	8.68	8.67	-45	1,499	-3.00%
2020/11/11	10	8.59	12	8.58	8.58	-2	1,564	-0.13%
2020/11/10	20	8.58	20	8.60	8.58	0	1,554	0.00%
2020/11/09	72	8.59	12	8.62	8.57	60	1,568	3.83%
2020/11/06	25	8.67	18	8.76	8.78	7	1,600	0.44%
2020/11/05	82	8.72	170	8.74	8.79	-88	1,609	-5.47%	大賣/
2020/11/04	45	8.85	30	8.88	8.87	15	1,606	0.93%
2020/11/03	4	8.95	0	0.00	8.94	4	1,627	0.25%
2020/11/02	10	8.99	21	9.06	9.05	-11	1,610	-0.68%
2020/10/30	0	0.00	6	9.02	9.02	-6	1,609	-0.37%
2020/10/29	37	9.02	0	0.00	8.96	37	1,612	2.29%
2020/10/28	6	9.02	0	0.00	9.01	6	1,618	0.37%
2020/10/27	155	9.09	37	9.09	9.05	118	1,652	7.14%	大買/鉅額交易
2020/10/26	0	0.00	42	9.05	9.03	-42	1,660	-2.53%
2020/10/23	11	8.84	131	8.85	8.88	-120	1,662	-7.22%	大賣/鉅額交易
2020/10/21	48	8.99	0	0.00	8.97	48	1,719	2.79%
2020/10/20	83	9.00	1	9.01	9.00	82	1,788	4.58%
2020/10/19	41	8.89	5	8.97	8.99	36	1,836	1.96%
2020/10/16	44	8.97	15	9.02	8.99	29	1,861	1.56%
2020/10/15	38	8.98	0	0.00	8.98	38	1,879	2.02%
2020/10/14	1	9.00	0	0.00	9.03	1	1,947	0.05%
2020/10/13	21	9.02	10	9.00	8.99	11	2,031	0.54%
2020/10/12	67	9.09	0	0.00	9.02	67	2,126	3.15%
2020/10/08	0	0.00	70	9.31	9.31	-70	2,075	-3.37%
2020/10/07	6	9.33	0	0.00	9.33	6	2,129	0.28%
2020/10/06	2	9.36	0	0.00	9.36	2	2,188	0.09%
2020/09/30	10	9.40	12	9.38	9.45	-2	2,318	-0.09%
2020/09/29	22	9.47	10	9.50	9.50	12	2,378	0.50%
2020/09/25	70	9.55	20	9.58	9.62	50	2,767	1.81%
2020/09/24	0	0.00	17	9.61	9.62	-17	2,801	-0.61%
2020/09/23	10	9.43	6	9.45	9.45	4	2,807	0.14%
2020/09/22	0	0.00	42	9.42	9.35	-42	2,839	-1.48%
2020/09/21	26	9.26	0	0.00	9.34	26	2,833	0.92%
2020/09/18	26	9.33	0	0.00	9.32	26	2,830	0.92%
2020/09/17	0	0.00	26	9.51	9.54	-26	2,824	-0.92%
2020/09/16	10	9.35	3	9.42	9.41	7	2,814	0.25%
2020/09/15	11	9.38	0	0.00	9.39	11	2,819	0.39%
2020/09/11	0	0.00	6	9.59	9.54	-6	2,832	-0.21%
2020/09/09	0	0.00	51	9.65	9.56	-51	2,825	-1.80%
2020/09/08	50	9.50	57	9.52	9.50	-7	2,799	-0.25%
2020/09/04	2	9.42	31	9.44	9.45	-29	2,801	-1.04%
2020/09/02	0	0.00	10	9.35	9.29	-10	2,752	-0.36%
2020/09/01	0	0.00	1	9.33	9.28	-1	2,752	-0.04%
2020/08/31	27	9.20	10	9.18	9.21	17	2,734	0.62%
2020/08/28	48	9.37	0	0.00	9.37	48	2,691	1.78%
2020/08/27	0	0.00	5	9.55	9.50	-5	2,704	-0.18%
2020/08/26	5	9.40	10	9.53	9.47	-5	2,724	-0.18%
2020/08/25	10	9.40	0	0.00	9.45	10	2,756	0.36%
2020/08/24	2	9.43	0	0.00	9.48	2	2,775	0.07%
2020/08/21	0	0.00	5	9.55	9.52	-5	2,786	-0.18%
2020/08/20	0	0.00	21	9.56	9.63	-21	2,788	-0.75%
2020/08/19	5	9.37	11	9.41	9.43	-6	2,784	-0.22%
2020/08/18	0	0.00	2	9.39	9.35	-2	2,784	-0.07%
2020/08/17	96	9.46	0	0.00	9.29	96	2,787	3.44%
2020/08/13	3	9.65	263	9.68	9.69	-260	2,708	-9.60%	大賣/鉅額交易
2020/08/12	64	9.67	108	9.75	9.75	-44	2,687	-1.64%	大賣/
2020/08/11	22	9.51	2	9.48	9.50	20	2,638	0.76%
2020/08/10	24	9.65	2	9.66	9.63	22	2,628	0.84%
2020/08/07	34	9.61	112	9.70	9.80	-78	2,611	-2.99%	大賣/
2020/08/06	2	9.65	41	9.65	9.66	-39	2,595	-1.50%
2020/08/05	0	0.00	68	9.58	9.60	-68	2,588	-2.63%
2020/08/04	0	0.00	20	9.56	9.53	-20	2,587	-0.77%
2020/08/03	113	9.60	82	9.64	9.61	31	2,595	1.19%	大買/
2020/07/31	1	9.58	100	9.71	9.71	-99	2,593	-3.82%
2020/07/30	0	0.00	25	9.66	9.67	-25	2,579	-0.97%
2020/07/29	46	9.72	28	9.68	9.67	18	2,567	0.70%
2020/07/28	11	9.80	20	9.80	9.82	-9	2,557	-0.35%
2020/07/27	40	9.90	75	9.92	9.93	-35	2,544	-1.38%
2020/07/24	32	9.81	50	9.83	9.89	-18	2,506	-0.72%
2020/07/23	190	9.58	135	9.63	9.60	55	2,444	2.25%	大買/大賣/
2020/07/22	26	9.44	8	9.48	9.45	18	2,405	0.75%
2020/07/21	23	9.50	45	9.57	9.60	-22	2,354	-0.93%
2020/07/20	73	9.73	5	9.57	9.58	68	2,335	2.91%
2020/07/17	78	9.83	91	9.84	9.86	-13	2,275	-0.57%
2020/07/16	15	9.59	142	9.65	9.78	-127	2,196	-5.78%	大賣/鉅額交易
2020/07/15	0	0.00	48	9.46	9.45	-48	2,094	-2.29%
2020/07/14	63	9.40	9	9.40	9.44	54	2,069	2.61%
2020/07/13	34	9.35	48	9.37	9.27	-14	2,013	-0.70%
2020/07/10	14	9.33	31	9.32	9.39	-17	1,968	-0.86%
2020/07/09	45	9.25	25	9.23	9.24	20	1,917	1.04%
2020/07/08	32	9.33	30	9.32	9.38	2	1,843	0.11%
2020/07/07	133	9.27	93	9.31	9.25	40	1,784	2.24%	大買/
2020/07/06	324	9.83	10	9.70	9.63	314	1,628	19.28%	大買/鉅額交易
2020/07/03	59	10.25	20	10.26	10.28	39	1,401	2.78%
2020/07/02	197	10.55	38	10.50	10.45	159	1,364	11.65%	大買/鉅額交易
2020/07/01	86	10.72	0	0.00	10.66	86	1,342	6.41%
2020/06/30	18	10.91	0	0.00	10.89	18	1,314	1.37%
2020/06/29	86	10.99	50	11.02	11.03	36	1,317	2.73%
2020/06/24	111	10.98	185	10.94	10.95	-74	1,349	-5.49%	大買/大賣/
2020/06/23	8	11.02	0	0.00	11.03	8	1,398	0.57%
2020/06/22	1	11.03	0	0.00	11.01	1	1,440	0.07%
2020/06/19	77	11.07	12	11.05	11.01	65	1,513	4.30%
2020/06/18	86	11.19	1	11.22	11.18	85	1,655	5.14%
2020/06/17	20	11.26	32	11.26	11.25	-12	1,758	-0.68%
2020/06/16	1	11.20	10	11.25	11.23	-9	1,907	-0.47%
2020/06/15	2	11.31	1	11.34	11.33	1	2,168	0.05%
2020/06/12	1	11.31	33	11.27	11.22	-32	2,246	-1.42%
2020/06/11	1	11.10	2	11.13	11.16	-1	2,558	-0.04%
2020/06/09	47	11.04	10	11.00	11.01	37	3,018	1.23%
2020/06/08	43	11.06	0	0.00	11.11	43	3,183	1.35%
2020/06/05	1	11.26	2	11.23	11.23	-1	3,211	-0.03%
2020/06/04	8	11.20	1	11.16	11.20	7	3,356	0.21%
2020/06/03	37	11.16	25	11.16	11.18	12	3,582	0.33%
2020/06/02	29	11.28	0	0.00	11.27	29	3,629	0.80%
2020/06/01	97	11.46	32	11.37	11.31	65	3,774	1.72%
2020/05/28	38	11.59	11	11.70	11.67	27	3,825	0.71%
2020/05/27	13	11.64	0	0.00	11.69	13	3,959	0.33%
2020/05/26	13	11.68	5	11.71	11.70	8	4,052	0.20%
2020/05/25	5	11.90	30	11.91	11.81	-25	4,159	-0.60%
2020/05/22	5	11.76	40	11.73	11.84	-35	4,278	-0.82%
2020/05/21	3	11.48	1	11.48	11.51	2	4,433	0.05%
2020/05/20	2	11.49	4	11.51	11.49	-2	4,519	-0.04%
2020/05/19	21	11.52	3	11.50	11.53	18	4,578	0.39%
2020/05/18	16	11.63	46	11.66	11.58	-30	4,638	-0.65%
2020/05/15	31	11.64	6	11.64	11.60	25	4,673	0.53%
2020/05/14	0	0.00	5	11.60	11.63	-5	4,727	-0.11%
2020/05/13	2	11.55	8	11.54	11.53	-6	4,758	-0.13%
2020/05/12	0	0.00	5	11.54	11.50	-5	4,813	-0.10%
2020/05/11	16	11.40	0	0.00	11.45	16	4,857	0.33%
2020/05/08	66	11.52	0	0.00	11.47	66	4,954	1.33%
2020/05/07	26	11.64	24	11.65	11.68	2	5,132	0.04%
2020/05/06	105	11.79	6	11.71	11.69	99	5,243	1.89%	大買/
2020/05/05	52	11.95	11	11.98	11.97	41	5,336	0.77%
2020/05/04	21	12.01	88	12.00	11.96	-67	5,495	-1.22%
2020/04/30	21	11.52	60	11.49	11.55	-39	5,780	-0.67%
2020/04/29	22	11.66	5	11.66	11.66	17	6,063	0.28%
2020/04/28	34	11.78	1	11.75	11.73	33	6,180	0.53%
2020/04/27	46	11.94	22	11.88	11.88	24	6,478	0.37%
2020/04/24	30	12.03	52	12.05	12.07	-22	6,465	-0.34%
2020/04/23	56	11.96	0	0.00	11.98	56	6,464	0.87%
2020/04/22	1	12.18	0	0.00	12.08	1	6,461	0.02%
2020/04/21	0	0.00	20	12.16	12.17	-20	6,446	-0.31%
2020/04/20	0	0.00	5	11.97	11.97	-5	6,440	-0.08%
2020/04/17	18	11.99	1	11.93	11.93	17	6,438	0.26%
2020/04/16	15	12.17	12	12.16	12.18	3	6,422	0.05%
2020/04/15	2	12.05	1	12.06	12.12	1	6,431	0.02%
2020/04/14	7	12.15	0	0.00	12.13	7	6,422	0.11%
2020/04/13	0	0.00	10	12.26	12.30	-10	6,408	-0.16%
2020/04/10	12	12.12	0	0.00	12.22	12	6,405	0.19%
2020/04/09	0	0.00	5	12.24	12.26	-5	6,405	-0.08%
2020/04/08	1	12.21	30	12.21	12.22	-29	6,424	-0.45%
2020/04/07	11	12.01	35	12.15	12.20	-24	6,410	-0.37%
2020/04/06	10	12.35	0	0.00	12.28	10	6,405	0.16%
2020/04/01	2	12.42	6	12.47	12.47	-4	6,398	-0.06%
2020/03/31	4	12.46	10	12.39	12.51	-6	6,369	-0.09%
2020/03/30	12	12.70	11	12.73	12.52	1	6,350	0.02%
2020/03/27	2	12.36	20	12.37	12.46	-18	6,313	-0.29%
2020/03/26	24	12.53	29	12.60	12.52	-5	6,264	-0.08%
2020/03/25	22	12.59	6	12.48	12.58	16	6,217	0.26%
2020/03/24	339	12.98	14	12.99	13.09	325	6,144	5.29%	大買/鉅額交易
2020/03/23	38	13.37	164	13.33	13.40	-126	5,992	-2.10%	大賣/鉅額交易
2020/03/20	58	13.07	87	13.13	13.16	-29	5,900	-0.49%
2020/03/19	110	13.52	132	13.47	13.61	-22	5,739	-0.38%	大買/大賣/
2020/03/18	14	12.70	83	12.79	12.85	-69	5,496	-1.26%
2020/03/17	100	12.69	244	12.82	12.79	-144	5,391	-2.67%	大賣/鉅額交易
2020/03/16	0	0.00	136	12.34	12.47	-136	5,042	-2.70%	大賣/鉅額交易
2020/03/13	400	12.51	468	12.46	12.10	-68	4,901	-1.39%	大買/大賣/
2020/03/12	65	11.98	147	11.95	11.98	-82	4,568	-1.79%	大賣/
2020/03/11	5	11.55	98	11.65	11.73	-93	4,381	-2.12%
2020/03/10	60	11.74	119	11.86	11.59	-59	4,351	-1.36%	大賣/
2020/03/09	65	11.95	218	11.87	11.97	-153	4,200	-3.64%	大賣/鉅額交易
2020/03/06	71	11.49	93	11.51	11.51	-22	3,955	-0.56%
2020/03/05	165	11.52	11	11.51	11.45	154	3,878	3.97%	大買/鉅額交易
2020/03/04	6	11.71	175	11.73	11.73	-169	3,728	-4.53%	大賣/鉅額交易
2020/03/03	64	11.70	9	11.71	11.77	55	3,688	1.49%
2020/03/02	208	11.92	46	12.05	11.84	162	3,612	4.48%	大買/鉅額交易
2020/02/27	47	11.84	42	11.85	11.88	5	3,440	0.15%
2020/02/26	60	11.88	11	11.97	11.79	49	3,337	1.47%
2020/02/25	156	11.94	204	11.94	11.89	-48	3,212	-1.49%	大買/大賣/
2020/02/24	48	11.73	77	11.79	11.76	-29	3,098	-0.94%
2020/02/21	63	11.64	35	11.62	11.59	28	2,919	0.96%
2020/02/20	45	11.74	2	11.77	11.71	43	2,838	1.52%
2020/02/19	154	11.75	100	11.73	11.76	54	2,783	1.94%	大買/
2020/02/18	100	11.77	11	11.78	11.83	89	2,719	3.27%
2020/02/17	89	11.81	114	11.84	11.76	-25	2,679	-0.93%	大賣/
2020/02/14	32	11.88	1	11.87	11.85	31	2,625	1.18%
2020/02/13	68	11.87	287	11.87	11.93	-219	2,620	-8.36%	大賣/鉅額交易
2020/02/12	16	11.90	38	11.90	11.86	-22	2,617	-0.84%
2020/02/11	94	11.94	139	11.92	11.88	-45	2,572	-1.75%	大賣/
2020/02/10	233	12.17	58	12.17	12.11	175	2,474	7.07%	大買/鉅額交易
2020/02/07	73	12.16	5	12.21	12.18	68	2,285	2.98%
2020/02/06	25	12.11	97	12.13	12.10	-72	2,226	-3.23%
2020/02/05	104	12.25	41	12.27	12.25	63	2,132	2.95%	大買/
2020/02/04	305	12.65	44	12.49	12.45	261	1,975	13.21%	大買/鉅額交易
2020/02/03	341	13.84	228	13.94	13.52	113	1,662	6.80%	大買/大賣/鉅額交易
2020/01/31	133	13.09	86	13.10	13.20	47	1,360	3.45%	大買/
2020/01/30	634	12.65	138	13.10	13.25	496	1,227	40.40%	大買/大賣/鉅額交易
2020/01/17	0	0.00	38	11.31	11.34	-38	931	-4.08%
2020/01/16	6	11.32	4	11.34	11.34	2	929	0.22%
2020/01/15	11	11.29	0	0.00	11.32	11	920	1.20%
2020/01/14	6	11.13	0	0.00	11.17	6	919	0.65%
2020/01/13	2	11.23	9	11.25	11.21	-7	925	-0.76%
2020/01/09	3	11.33	0	0.00	11.28	3	923	0.32%
2020/01/08	3	11.36	0	0.00	11.38	3	924	0.32%
2020/01/07	3	11.33	0	0.00	11.32	3	928	0.32%
2020/01/06	0	0.00	5	11.31	11.31	-5	982	-0.51%
2020/01/03	8	11.29	0	0.00	11.31	8	983	0.81%
2020/01/02	23	11.30	0	0.00	11.29	23	982	2.34%
2019/12/31	0	0.00	107	11.44	11.45	-107	956	-11.18%	大賣/鉅額交易
2019/12/30	7	11.48	0	0.00	11.43	7	960	0.73%
2019/12/27	15	11.48	0	0.00	11.50	15	978	1.53%
2019/12/24	100	11.64	26	11.67	11.63	74	1,012	7.31%
2019/12/23	12	11.58	11	11.59	11.60	1	1,013	0.10%
2019/12/20	5	11.51	3	11.49	11.49	2	1,008	0.20%
2019/12/19	11	11.50	0	0.00	11.54	11	1,011	1.09%
2019/12/18	8	11.50	10	11.47	11.48	-2	1,039	-0.19%
2019/12/17	34	11.52	0	0.00	11.46	34	1,034	3.29%
2019/12/16	0	0.00	4	11.67	11.67	-4	1,017	-0.39%
2019/12/13	6	11.71	400	11.68	11.71	-394	1,022	-38.52%	大賣/鉅額交易
2019/12/12	6	11.86	0	0.00	11.87	6	1,009	0.59%
2019/12/06	11	11.92	4	11.94	11.92	7	1,143	0.61%
2019/12/05	5	11.96	184	11.98	12.01	-179	1,163	-15.39%	大賣/鉅額交易
2019/12/03	2	12.08	0	0.00	12.05	2	1,277	0.16%
2019/12/02	2	12.05	8	12.05	12.07	-6	1,297	-0.46%
2019/11/29	8	12.09	14	12.07	12.14	-6	1,306	-0.46%
2019/11/26	3	11.80	3	11.87	11.85	0	1,341	0.00%
2019/11/22	0	0.00	3	11.93	11.93	-3	1,386	-0.22%
2019/11/21	3	11.83	13	11.86	11.86	-10	1,422	-0.70%
2019/11/20	0	0.00	2	11.74	11.74	-2	1,460	-0.14%
2019/11/19	19	11.70	0	0.00	11.68	19	1,473	1.29%
2019/11/15	0	0.00	4	11.76	11.80	-4	1,490	-0.27%
2019/11/14	0	0.00	144	11.79	11.80	-144	1,546	-9.31%	大賣/鉅額交易
2019/11/13	2	11.80	0	0.00	11.78	2	1,579	0.13%
2019/11/12	0	0.00	7	11.68	11.75	-7	1,613	-0.43%
2019/11/11	135	11.69	5	11.63	11.68	130	1,595	8.15%	大買/鉅額交易
2019/11/08	0	0.00	10	11.50	11.51	-10	1,543	-0.65%
2019/11/07	2	11.53	8	11.54	11.54	-6	1,557	-0.39%
2019/11/06	2	11.48	5	11.52	11.50	-3	1,590	-0.19%
2019/11/05	12	11.42	0	0.00	11.43	12	1,614	0.74%
2019/11/04	10	11.59	6	11.59	11.57	4	1,634	0.24%
2019/11/01	21	11.66	0	0.00	11.65	21	1,662	1.26%
2019/10/25	0	0.00	6	11.93	11.90	-6	1,866	-0.32%
2019/10/23	2	11.85	0	0.00	11.83	2	1,887	0.11%
2019/10/22	5	11.77	14	11.81	11.83	-9	1,905	-0.47%
2019/10/21	10	11.84	5	11.85	11.82	5	1,904	0.26%
2019/10/18	6	11.70	26	11.78	11.79	-20	1,931	-1.04%
2019/10/16	10	11.66	37	11.71	11.73	-27	1,954	-1.38%
2019/10/15	5	11.68	0	0.00	11.71	5	1,951	0.26%
2019/10/14	29	11.70	3	11.66	11.71	26	1,943	1.34%
2019/10/09	5	12.05	0	0.00	12.06	5	1,919	0.26%
2019/10/08	14	12.03	7	12.06	12.04	7	1,927	0.36%
2019/10/07	75	12.26	75	12.28	12.27	0	1,945	0.00%
2019/10/04	0	0.00	10	12.26	12.24	-10	1,951	-0.51%
2019/10/03	2	12.26	26	12.31	12.31	-24	1,965	-1.22%
2019/10/02	0	0.00	6	12.23	12.20	-6	1,971	-0.30%
2019/10/01	0	0.00	121	12.16	12.16	-121	1,967	-6.15%	大賣/鉅額交易
2019/09/27	2	12.11	5	12.10	12.10	-3	1,960	-0.15%
2019/09/26	15	12.01	0	0.00	12.05	15	1,961	0.76%
2019/09/24	0	0.00	5	12.04	12.04	-5	2,070	-0.24%
2019/09/23	0	0.00	59	12.03	12.12	-59	2,077	-2.84%
2019/09/19	0	0.00	159	11.99	12.02	-159	2,134	-7.45%	大賣/鉅額交易
2019/09/18	51	12.01	1	11.99	11.98	50	2,173	2.30%
2019/09/17	0	0.00	6	12.01	12.01	-6	2,183	-0.27%
2019/09/16	0	0.00	10	11.92	11.93	-10	2,199	-0.45%
2019/09/12	21	11.92	0	0.00	11.92	21	2,310	0.91%
2019/09/11	21	11.99	102	11.98	12.00	-81	2,395	-3.38%	大賣/
2019/09/10	6	11.94	6	11.97	11.96	0	2,327	0.00%
2019/09/09	2	11.85	6	11.88	11.88	-4	2,323	-0.17%
2019/09/06	15	11.96	16	11.96	11.94	-1	2,323	-0.04%
2019/09/05	323	12.01	0	0.00	12.00	323	2,324	13.90%	大買/鉅額交易
2019/09/04	1	12.24	13	12.22	12.23	-12	2,277	-0.53%
2019/09/03	5	12.27	0	0.00	12.27	5	2,347	0.21%
2019/09/02	46	12.26	0	0.00	12.26	46	2,394	1.92%
2019/08/30	7	12.33	0	0.00	12.33	7	2,387	0.29%
2019/08/29	0	0.00	17	12.44	12.46	-17	2,419	-0.70%
2019/08/28	0	0.00	25	12.40	12.41	-25	2,433	-1.03%
2019/08/27	52	12.32	6	12.35	12.32	46	2,457	1.87%
2019/08/26	6	12.53	17	12.55	12.53	-11	2,447	-0.45%
2019/08/23	13	12.34	6	12.36	12.31	7	2,429	0.29%
2019/08/22	30	12.42	0	0.00	12.46	30	2,395	1.25%
2019/08/21	179	12.42	10	12.43	12.41	169	2,465	6.85%	大買/鉅額交易
2019/08/20	1	12.47	0	0.00	12.40	1	2,511	0.04%
2019/08/19	1	12.49	0	0.00	12.43	1	2,513	0.04%
2019/08/16	25	12.63	169	12.60	12.60	-144	2,579	-5.58%	大賣/鉅額交易
2019/08/15	1	12.80	12	12.83	12.80	-11	2,569	-0.43%
2019/08/14	16	12.61	55	12.63	12.70	-39	2,610	-1.49%
2019/08/13	125	12.77	5	12.82	12.83	120	2,707	4.43%	大買/鉅額交易
2019/08/08	100	12.84	0	0.00	12.83	100	2,807	3.56%
2019/08/07	1	12.90	64	12.92	13.00	-63	2,856	-2.21%
2019/08/06	14	13.10	91	13.08	12.96	-77	2,962	-2.60%
2019/08/05	32	12.76	34	12.81	12.79	-2	2,947	-0.07%
2019/08/02	64	12.66	88	12.71	12.67	-24	3,043	-0.79%
2019/08/01	10	12.39	27	12.36	12.39	-17	3,058	-0.56%
2019/07/31	20	12.22	21	12.22	12.22	-1	3,110	-0.03%
2019/07/30	8	12.08	80	12.09	12.07	-72	3,132	-2.30%
2019/07/29	1	12.17	46	12.16	12.18	-45	3,256	-1.38%
2019/07/26	10	12.18	0	0.00	12.17	10	3,267	0.31%
2019/07/25	0	0.00	26	12.28	12.20	-26	3,267	-0.80%
2019/07/24	16	12.26	48	12.24	12.27	-32	3,260	-0.98%
2019/07/22	5	12.30	5	12.35	12.33	0	3,357	0.00%
2019/07/19	16	12.38	5	12.39	12.35	11	3,336	0.33%
2019/07/18	0	0.00	5	12.50	12.47	-5	3,349	-0.15%
2019/07/17	0	0.00	2	12.45	12.39	-2	3,366	-0.06%
2019/07/16	0	0.00	1	12.33	12.38	-1	3,402	-0.03%
2019/07/15	2	12.34	14	12.50	12.31	-12	3,447	-0.35%
2019/07/12	51	12.29	3	12.29	12.29	48	3,478	1.38%
2019/07/11	55	12.32	8	12.33	12.37	47	3,529	1.33%
2019/07/10	5	12.37	0	0.00	12.42	5	3,579	0.14%
2019/07/09	0	0.00	18	12.44	12.47	-18	3,625	-0.50%
2019/07/08	10	12.29	44	12.32	12.38	-34	3,635	-0.94%
2019/07/05	0	0.00	2	12.18	12.16	-2	3,658	-0.05%
2019/07/04	10	12.16	14	12.17	12.22	-4	3,694	-0.11%
2019/07/03	16	12.13	2	12.14	12.15	14	3,728	0.38%
2019/07/02	12	12.12	1	12.10	12.10	11	3,780	0.29%
2019/07/01	110	12.05	40	12.10	12.07	70	3,786	1.85%	大買/
2019/06/28	18	12.46	25	12.44	12.45	-7	3,695	-0.19%
2019/06/27	62	12.43	0	0.00	12.40	62	3,750	1.65%
2019/06/26	48	12.57	6	12.56	12.56	42	3,754	1.12%
2019/06/25	2	12.49	42	12.59	12.62	-40	3,742	-1.07%
2019/06/24	0	0.00	4	12.41	12.40	-4	3,711	-0.11%
2019/06/21	27	12.38	8	12.42	12.42	19	3,718	0.51%
2019/06/20	101	12.42	96	12.50	12.46	5	3,734	0.13%	大買/
2019/06/19	60	12.71	9	12.74	12.69	51	3,618	1.41%
2019/06/18	20	13.07	10	13.13	13.09	10	3,529	0.28%
2019/06/17	11	13.08	36	13.15	13.12	-25	3,532	-0.71%
2019/06/14	17	13.05	21	13.06	13.05	-4	3,530	-0.11%
2019/06/13	92	13.14	129	13.09	13.12	-37	3,533	-1.05%	大賣/
2019/06/12	72	13.09	20	13.05	13.06	52	3,537	1.47%
2019/06/11	41	13.16	153	13.10	13.06	-112	3,511	-3.19%	大賣/鉅額交易
2019/06/10	12	13.35	0	0.00	13.34	12	3,440	0.35%
2019/06/06	0	0.00	22	13.48	13.53	-22	3,424	-0.64%
2019/06/05	0	0.00	24	13.43	13.41	-24	3,468	-0.69%
2019/06/04	403	13.53	102	13.48	13.53	301	3,510	8.57%	大買/大賣/鉅額交易
2019/06/03	85	13.45	4	13.50	13.45	81	3,509	2.31%
2019/05/31	0	0.00	4	13.48	13.44	-4	3,496	-0.11%
2019/05/30	17	13.40	112	13.49	13.50	-95	3,522	-2.70%	大賣/
2019/05/29	20	13.46	26	13.50	13.40	-6	3,597	-0.17%
2019/05/28	13	13.37	4	13.36	13.33	9	3,621	0.25%
2019/05/27	14	13.67	17	13.73	13.58	-3	3,636	-0.08%
2019/05/24	21	13.63	6	13.61	13.63	15	3,640	0.41%
2019/05/23	140	13.67	148	13.66	13.66	-8	3,621	-0.22%	大買/大賣/
2019/05/22	42	13.44	5	13.48	13.48	37	3,502	1.06%
2019/05/21	31	13.42	20	13.41	13.42	11	3,496	0.31%
2019/05/20	28	13.47	51	13.56	13.59	-23	3,444	-0.67%
2019/05/17	29	13.25	13	13.40	13.41	16	3,344	0.48%
2019/05/16	18	13.22	10	13.22	13.23	8	3,283	0.24%
2019/05/15	43	13.39	145	13.33	13.25	-102	3,245	-3.14%	大賣/鉅額交易
2019/05/14	164	13.72	24	13.51	13.43	140	3,158	4.43%	大買/鉅額交易
2019/05/13	110	13.49	24	13.51	13.49	86	3,031	2.84%	大買/
2019/05/10	167	13.44	43	13.43	13.37	124	2,985	4.15%	大買/鉅額交易
2019/05/09	169	13.54	96	13.59	13.54	73	2,840	2.57%	大買/
2019/05/08	25	13.26	32	13.25	13.24	-7	2,719	-0.26%
2019/05/07	49	13.13	97	13.06	13.19	-48	2,635	-1.82%
2019/05/06	52	13.17	51	13.07	13.27	1	2,576	0.04%
2019/05/03	0	0.00	52	12.58	12.59	-52	2,425	-2.14%
2019/04/30	0	0.00	7	12.63	12.55	-7	2,409	-0.29%
2019/04/29	111	12.57	4	12.73	12.52	107	2,396	4.46%	大買/鉅額交易
2019/04/26	93	12.70	17	12.71	12.66	76	2,355	3.23%
2019/04/25	35	12.48	0	0.00	12.46	35	2,281	1.53%
2019/04/24	10	12.37	26	12.50	12.48	-16	2,264	-0.71%
2019/04/23	12	12.45	12	12.44	12.39	0	2,230	0.00%
2019/04/22	1	12.16	35	12.19	12.44	-34	2,203	-1.54%
2019/04/19	102	12.23	102	12.29	12.31	0	2,159	0.00%	大買/大賣/
2019/04/18	6	12.35	11	12.38	12.40	-5	2,113	-0.24%
2019/04/17	140	12.27	293	12.28	12.27	-153	2,054	-7.45%	大買/大賣/鉅額交易
2019/04/16	48	12.49	123	12.62	12.37	-75	1,985	-3.78%	大賣/
2019/04/15	114	12.44	0	0.00	12.46	114	1,908	5.97%	大買/鉅額交易
2019/04/12	3	12.73	12	12.69	12.72	-9	1,854	-0.49%
2019/04/11	301	12.51	115	12.61	12.64	186	1,830	10.16%	大買/大賣/鉅額交易
2019/04/10	159	12.60	264	12.54	12.51	-105	1,772	-5.93%	大買/大賣/鉅額交易
2019/04/09	150	12.51	59	12.55	12.54	91	1,739	5.23%	大買/
2019/04/08	115	12.52	114	12.60	12.69	1	1,685	0.06%	大買/大賣/
2019/04/03	9	12.87	122	12.86	12.91	-113	1,611	-7.01%	大賣/鉅額交易
2019/04/02	107	12.95	2	12.92	12.90	105	1,600	6.56%	大買/鉅額交易
2019/04/01	52	12.96	18	12.97	12.93	34	1,578	2.15%
2019/03/29	92	13.38	20	13.53	13.26	72	1,505	4.78%
2019/03/28	10	13.67	22	13.75	13.70	-12	1,438	-0.83%
2019/03/27	24	13.71	15	13.70	13.70	9	1,418	0.63%
2019/03/26	0	0.00	64	13.73	13.77	-64	1,396	-4.58%
2019/03/25	23	13.68	21	13.73	13.73	2	1,373	0.15%
2019/03/22	7	13.44	53	13.49	13.49	-46	1,324	-3.47%
2019/03/21	33	13.38	70	13.36	13.39	-37	1,319	-2.80%
2019/03/20	78	13.47	46	13.41	13.48	32	1,313	2.44%
2019/03/19	31	13.30	6	13.35	13.32	25	1,292	1.93%
2019/03/18	36	13.50	0	0.00	13.41	36	1,271	2.83%
2019/03/15	50	13.62	35	13.59	13.62	15	1,246	1.20%
2019/03/14	6	13.75	1	13.74	13.77	5	1,205	0.41%
2019/03/13	21	13.88	10	13.80	13.79	11	1,185	0.93%
2019/03/12	38	13.70	3	13.71	13.70	35	1,166	3.00%
2019/03/11	29	14.08	47	13.97	13.95	-18	1,123	-1.60%
2019/03/08	89	13.87	128	13.92	13.96	-39	1,069	-3.65%	大賣/
2019/03/07	14	13.52	39	13.54	13.61	-25	979	-2.55%
2019/03/06	43	13.33	67	13.36	13.34	-24	940	-2.55%
2019/03/05	24	13.31	94	13.30	13.33	-70	907	-7.71%
2019/03/04	175	13.28	5	13.31	13.22	170	852	19.94%	大買/鉅額交易
2019/02/27	83	13.73	118	13.75	13.62	-35	746	-4.69%	大賣/
2019/02/26	252	13.84	134	14.01	13.93	118	686	17.19%	大買/大賣/鉅額交易
2019/02/25	38	14.34	15	14.29	14.35	23	589	3.90%
2019/02/22	2	14.79	9	14.71	14.76	-7	534	-1.31%
2019/02/21	14	14.59	4	14.70	14.55	10	524	1.91%
2019/02/20	20	14.69	7	14.70	14.71	13	520	2.50%
2019/02/19	11	14.67	0	0.00	14.79	11	494	2.22%
2019/02/18	15	14.80	25	14.81	14.79	-10	454	-2.20%
2019/02/15	2	14.97	6	14.96	14.99	-4	442	-0.90%
2019/02/14	12	14.83	0	0.00	14.81	12	439	2.73%
2019/02/13	3	14.93	0	0.00	14.91	3	423	0.71%
2019/02/12	3	15.02	0	0.00	15.04	3	428	0.70%
2019/02/11	16	15.18	2	15.45	15.10	14	422	3.31%
2019/01/29	8	15.62	2	15.65	15.51	6	406	1.47%
2019/01/28	8	15.47	0	0.00	15.51	8	425	1.88%
2019/01/25	10	15.61	0	0.00	15.56	10	430	2.32%
2019/01/24	5	15.80	12	15.90	15.85	-7	436	-1.60%
2019/01/23	13	15.86	0	0.00	15.92	13	448	2.90%
2019/01/22	11	15.81	1	15.90	15.93	10	459	2.18%
2019/01/21	15	15.65	3	15.73	15.71	12	466	2.57%
2019/01/18	16	15.90	0	0.00	15.85	16	469	3.41%
2019/01/17	12	16.04	1	15.94	15.96	11	475	2.31%
2019/01/16	2	16.06	2	16.09	16.04	0	484	0.00%
2019/01/15	9	16.19	0	0.00	16.13	9	504	1.79%
2019/01/14	0	0.00	1	16.32	16.40	-1	528	-0.19%
2019/01/11	1	16.27	0	0.00	16.24	1	537	0.19%
2019/01/10	0	0.00	1	16.32	16.32	-1	537	-0.19%
2019/01/09	16	16.27	5	16.27	16.24	11	535	2.06%
2019/01/08	4	16.61	0	0.00	16.63	4	534	0.75%
2019/01/07	0	0.00	1	16.59	16.59	-1	539	-0.19%
2019/01/04	15	16.82	0	0.00	16.68	15	548	2.74%
2019/01/03	1	16.93	94	16.86	17.02	-93	556	-16.70%
2019/01/02	11	17.08	1	17.08	17.14	10	559	1.79%
2018/12/28	1	16.91	0	0.00	16.79	1	580	0.17%
2018/12/26	3	16.91	0	0.00	17.06	3	583	0.51%
2018/12/25	95	17.21	0	0.00	17.12	95	589	16.12%
2018/12/22	3	17.00	0	0.00	16.94	3	577	0.52%
2018/12/21	0	0.00	2	16.78	16.85	-2	588	-0.34%
2018/12/20	0	0.00	2	16.49	16.63	-2	591	-0.34%
2018/12/19	0	0.00	2	16.07	16.15	-2	597	-0.33%
2018/12/18	0	0.00	3	16.13	16.11	-3	605	-0.50%
2018/12/17	0	0.00	6	15.93	15.95	-6	614	-0.98%
2018/12/13	8	15.77	0	0.00	15.73	8	617	1.30%
2018/12/12	0	0.00	1	16.02	16.00	-1	618	-0.16%
2018/12/10	0	0.00	2	16.16	16.15	-2	622	-0.32%
2018/12/06	0	0.00	40	15.82	15.90	-40	628	-6.36%
2018/12/05	0	0.00	2	15.70	15.61	-2	632	-0.32%
2018/12/04	30	15.48	0	0.00	15.55	30	632	4.75%
2018/12/03	115	15.61	110	15.43	15.50	5	634	0.79%	大買/大賣/
2018/11/29	2	15.85	1	15.93	15.99	1	625	0.16%
2018/11/27	0	0.00	14	16.07	16.05	-14	631	-2.22%
2018/11/26	6	16.06	3	16.02	16.04	3	633	0.47%
2018/11/23	0	0.00	49	16.02	16.05	-49	633	-7.73%
2018/11/22	0	0.00	6	15.93	15.95	-6	632	-0.95%
2018/11/21	20	15.84	4	15.84	15.84	16	630	2.54%
2018/11/20	26	15.75	0	0.00	15.81	26	633	4.10%
2018/11/19	3	15.55	0	0.00	15.60	3	630	0.48%
2018/11/16	1	15.83	10	15.63	15.71	-9	626	-1.44%
2018/11/15	0	0.00	13	15.90	15.81	-13	627	-2.07%
2018/11/13	12	15.90	9	15.98	15.80	3	636	0.47%
2018/11/12	15	15.90	0	0.00	15.93	15	639	2.34%
2018/11/09	0	0.00	30	15.81	15.90	-30	639	-4.69%
2018/11/08	8	15.40	2	15.47	15.55	6	627	0.96%
2018/11/07	8	15.43	0	0.00	15.50	8	621	1.29%
2018/11/06	0	0.00	26	15.63	15.66	-26	621	-4.18%
2018/11/02	21	15.37	0	0.00	15.33	21	590	3.56%
2018/11/01	32	15.72	10	15.63	15.67	22	575	3.82%
2018/10/31	1	15.99	0	0.00	15.99	1	572	0.17%
2018/10/30	21	16.28	11	16.09	16.00	10	565	1.77%
2018/10/29	0	0.00	13	16.11	16.26	-13	554	-2.35%
2018/10/26	4	15.71	0	0.00	15.84	4	558	0.72%
2018/10/25	18	15.96	13	15.86	15.92	5	546	0.91%
2018/10/24	24	15.38	27	15.65	15.61	-3	533	-0.56%
2018/10/23	10	15.58	90	15.49	15.60	-80	527	-15.16%
2018/10/22	54	15.48	8	15.60	15.27	46	506	9.08%
2018/10/19	51	16.33	2	16.55	16.23	49	476	10.28%
2018/10/18	1	16.12	9	16.38	16.40	-8	466	-1.71%
2018/10/17	4	15.95	52	15.87	16.23	-48	467	-10.27%
2018/10/16	3	16.10	0	0.00	16.05	3	473	0.63%
2018/10/15	4	16.15	1	16.12	16.18	3	476	0.63%
2018/10/12	67	16.27	20	16.20	16.02	47	475	9.88%
2018/10/11	17	16.30	10	16.33	16.38	7	464	1.51%
2018/10/09	14	15.86	6	15.88	15.74	8	451	1.77%
2018/10/08	1	15.71	14	15.62	15.66	-13	450	-2.89%
2018/10/05	14	15.70	8	15.64	15.68	6	426	1.41%
2018/10/04	0	0.00	19	15.55	15.58	-19	426	-4.45%
2018/10/02	0	0.00	53	15.14	15.27	-53	421	-12.56%
2018/10/01	1	15.02	0	0.00	15.04	1	425	0.24%
2018/09/28	58	15.02	10	15.00	15.03	48	437	10.98%
2018/09/27	18	15.24	30	15.22	15.23	-12	436	-2.75%
2018/09/26	28	15.15	0	0.00	15.04	28	434	6.44%
2018/09/25	10	15.32	10	15.39	15.40	0	438	0.00%
2018/09/21	15	15.51	0	0.00	15.38	15	434	3.45%
2018/09/19	6	15.82	9	15.83	15.72	-3	431	-0.69%
2018/09/18	2	16.30	0	0.00	16.22	2	423	0.47%
2018/09/17	1	16.21	0	0.00	16.28	1	420	0.24%
2018/09/13	0	0.00	50	16.17	16.38	-50	424	-11.78%
2018/09/07	0	0.00	1	16.24	16.09	-1	414	-0.24%
2018/09/06	0	0.00	3	16.00	16.10	-3	410	-0.73%
2018/09/03	0	0.00	4	15.91	15.94	-4	404	-0.99%
2018/08/31	0	0.00	2	15.78	15.74	-2	400	-0.50%
2018/08/30	63	15.61	0	0.00	15.70	63	394	15.98%
2018/08/28	3	15.44	8	15.51	15.51	-5	390	-1.28%
2018/08/27	0	0.00	8	15.66	15.56	-8	389	-2.05%
2018/08/23	0	0.00	1	15.83	16.04	-1	382	-0.26%
2018/08/22	1	15.89	0	0.00	15.94	1	380	0.26%
2018/08/21	1	16.03	0	0.00	15.87	1	378	0.26%
2018/08/15	0	0.00	4	15.98	16.20	-4	345	-1.16%
2018/08/14	0	0.00	3	15.87	15.92	-3	341	-0.88%
2018/08/13	4	15.77	1	15.85	15.90	3	339	0.88%
2018/08/10	9	15.60	2	15.54	15.68	7	337	2.08%
2018/08/09	8	15.64	7	15.78	15.64	1	329	0.30%
2018/08/06	3	16.15	2	16.20	16.12	1	319	0.31%
2018/08/03	5	16.12	0	0.00	16.05	5	314	1.59%
2018/08/02	8	15.93	17	15.97	16.08	-9	312	-2.88%
2018/07/26	1	15.23	1	15.10	15.25	0	286	0.00%
2018/07/24	7	15.15	4	15.30	15.19	3	283	1.06%
2018/07/23	12	15.49	7	15.43	15.44	5	280	1.78%
2018/07/20	3	16.00	0	0.00	15.82	3	269	1.11%
2018/07/17	2	15.94	15	15.86	15.95	-13	264	-4.91%
2018/07/13	0	0.00	9	15.53	15.59	-9	252	-3.56%
2018/07/11	21	16.03	5	16.00	15.96	16	243	6.58%
2018/07/10	0	0.00	17	15.65	15.76	-17	237	-7.16%
2018/07/06	5	16.30	0	0.00	16.14	5	231	2.16%
2018/07/05	0	0.00	3	16.38	16.50	-3	229	-1.31%
2018/07/04	1	16.23	2	16.32	16.35	-1	221	-0.45%
2018/07/03	2	16.10	4	16.20	16.35	-2	218	-0.92%
2018/07/02	2	16.00	1	16.01	16.05	1	208	0.48%
2018/06/29	0	0.00	20	15.78	15.69	-20	207	-9.65%
2018/06/28	25	16.00	1	15.80	15.87	24	199	12.01%
2018/06/27	0	0.00	2	15.63	15.81	-2	196	-1.02%
2018/06/26	14	15.56	0	0.00	15.43	14	197	7.09%
2018/06/25	0	0.00	3	15.05	15.06	-3	196	-1.53%
2018/06/20	8	14.84	1	14.90	14.78	7	237	2.95%
2018/06/19	1	14.72	3	14.70	14.77	-2	241	-0.83%
2018/06/15	3	14.45	0	0.00	14.45	3	243	1.23%
2018/06/11	0	0.00	7	14.61	14.56	-7	250	-2.79%
2018/06/08	4	14.42	0	0.00	14.60	4	253	1.58%
2018/06/07	3	14.35	0	0.00	14.36	3	254	1.18%
2018/05/30	1	15.04	1	14.92	14.93	0	276	0.00%
2018/05/25	0	0.00	2	14.68	14.66	-2	297	-0.67%
2018/05/24	2	14.64	0	0.00	14.61	2	304	0.66%
2018/05/22	0	0.00	4	14.26	14.39	-4	314	-1.27%
2018/05/18	4	14.44	0	0.00	14.46	4	337	1.19%
2018/05/09	1	14.44	0	0.00	14.43	1	448	0.22%
2018/05/08	0	0.00	30	14.52	14.39	-30	452	-6.63%
2018/05/04	3	14.84	0	0.00	14.86	3	461	0.65%
2018/05/03	1	14.96	0	0.00	14.89	1	462	0.22%
2018/04/30	7	14.70	0	0.00	14.73	7	472	1.48%
2018/04/26	0	0.00	20	14.49	14.78	-20	477	-4.19%
2018/04/25	0	0.00	1	14.45	14.45	-1	479	-0.21%
2018/04/24	40	14.40	0	0.00	14.38	40	482	8.29%
2018/04/20	1	14.64	0	0.00	14.81	1	485	0.21%
2018/04/18	3	14.80	23	14.91	14.83	-20	491	-4.07%
2018/04/10	0	0.00	4	14.30	14.35	-4	488	-0.82%
2018/04/09	10	14.45	6	14.53	14.50	4	489	0.82%
2018/04/03	0	0.00	2	14.52	14.55	-2	489	-0.41%
2018/03/27	22	14.15	5	14.22	14.21	17	476	3.56%
2018/03/26	0	0.00	2	14.29	14.43	-2	465	-0.43%
2018/03/23	10	14.16	5	14.19	14.31	5	451	1.11%
2018/03/02	5	13.80	5	13.75	13.78	0	400	0.00%
2018/02/21	2	13.63	5	13.59	13.52	-3	393	-0.76%
2018/02/08	0	0.00	5	13.59	13.69	-5	347	-1.44%
2018/02/07	4	13.09	9	12.93	13.18	-5	332	-1.50%
2018/02/06	5	13.05	12	13.12	13.41	-7	298	-2.34%
2018/02/05	9	12.99	0	0.00	12.87	9	276	3.25%
2018/01/31	0	0.00	4	12.93	12.84	-4	255	-1.56%
2018/01/30	0	0.00	22	12.83	12.93	-22	249	-8.82%
2018/01/29	26	12.62	0	0.00	12.65	26	237	10.97%
2018/01/26	0	0.00	17	12.56	12.53	-17	232	-7.31%
2018/01/25	0	0.00	3	12.60	12.60	-3	230	-1.30%
2018/01/24	3	12.51	0	0.00	12.45	3	224	1.33%
2018/01/23	5	12.55	0	0.00	12.55	5	217	2.29%
2018/01/22	18	12.75	0	0.00	12.74	18	213	8.45%
2018/01/17	3	12.97	0	0.00	12.93	3	201	1.49%