富邦日本正2 (00640L)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.3
漲跌
▲1.9
漲幅
+3.40%
成交量
1,298張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	56.30	0	0.00	56.25	0.1	1,322	0.00%
2024/04/23	0	0.00	0.1	54.55	54.40	-0.1	1,340	0.00%
2024/04/22	7	53.88	0	54.10	53.85	7	1,333	0.52%
2024/04/19	1	52.75	1	52.85	53.15	0	1,317	0.00%
2024/04/18	0	0.00	0.1	55.35	55.30	-0.1	1,277	0.00%
2024/04/17	1	55.10	0	0.00	55.10	1	1,279	0.08%
2024/04/16	0	0.00	11	56.55	56.10	-11	1,271	-0.87%
2024/04/12	0	58.50	0	0.00	58.50	0	1,229	0.00%
2024/04/11	1	57.65	0	0.00	58.10	1	1,229	0.08%
2024/04/08	0	57.20	0.1	57.60	57.10	-0.1	1,294	-0.01%
2024/04/03	0	56.70	0	0.00	56.50	0	1,279	0.00%
2024/04/02	2	57.00	0	0.00	56.55	2	1,273	0.16%
2024/04/01	0	57.25	1	57.55	57.25	-1	1,231	-0.08%
2024/03/29	0	59.00	0	0.00	59.10	0	1,185	0.00%
2024/03/28	1.1	58.69	23	58.85	58.50	-21.9	1,171	-1.87%
2024/03/27	23.1	59.38	0	59.30	59.80	23	1,161	1.98%
2024/03/26	0	0.00	0.1	58.50	58.35	-0.1	1,170	0.00%
2024/03/25	11.2	59.48	0	0.00	58.80	11.2	1,172	0.95%
2024/03/22	1	59.30	24.1	59.63	60.00	-23.1	1,164	-1.98%
2024/03/21	24	59.10	0	0.00	59.10	24	1,171	2.05%
2024/03/20	0.1	58.60	0	0.00	58.55	0.1	1,153	0.01%
2024/03/19	1	56.95	0	0.00	57.05	1	1,178	0.08%
2024/03/18	4	55.65	0	0.00	55.95	4	1,165	0.34%
2024/03/15	2	54.25	0	0.00	53.95	2	1,159	0.17%
2024/03/13	1	53.25	1	53.35	53.25	0	1,150	0.00%
2024/03/11	1	53.75	0	0.00	52.70	1	1,122	0.09%
2024/03/06	2	56.50	0	0.00	56.50	2	1,066	0.19%
2024/03/04	0	0.00	3	55.60	55.45	-3	1,061	-0.28%
2024/03/01	11	55.37	0	0.00	55.55	11	1,044	1.05%
2024/02/27	2	54.55	0	0.00	54.25	2	1,040	0.19%
2024/02/21	0	0.00	1	51.80	52.15	-1	1,036	-0.10%
2024/02/16	1	52.20	0	0.00	52.45	1	1,015	0.10%
2024/01/29	17	48.38	17	48.45	48.42	0	1,005	0.00%
2024/01/25	0	0.00	20	48.33	48.61	-20	1,022	-1.96%
2024/01/23	5	49.58	0	0.00	48.82	5	1,060	0.47%
2024/01/19	1	47.66	0	0.00	47.66	1	1,055	0.09%
2024/01/18	1	47.09	0	0.00	47.09	1	1,061	0.09%
2024/01/17	13	48.71	0	0.00	47.85	13	1,066	1.22%
2024/01/16	0	0.00	14	47.68	47.55	-14	1,071	-1.31%
2024/01/15	0	0.00	0	48.50	48.34	0	1,059	0.00%
2024/01/12	0	0.00	14	47.04	47.16	-14	1,060	-1.32%
2024/01/11	0	0.00	5	46.94	46.98	-5	1,059	-0.47%
2024/01/10	27	45.11	1	45.10	45.47	26	1,052	2.47%
2024/01/09	3	44.33	0	0.00	44.05	3	1,045	0.29%
2024/01/05	2	43.42	1	43.60	43.50	1	1,055	0.09%
2024/01/03	1	42.86	0	0.00	42.78	1	965	0.10%
2023/12/28	0	0.00	1	42.17	42.40	-1	1,010	-0.10%
2023/12/22	0	0.00	5	41.35	41.39	-5	1,039	-0.48%
2023/12/20	4	42.22	2	42.20	42.08	2	993	0.20%
2023/12/15	4	41.29	0	0.00	41.16	4	951	0.42%
2023/12/07	0	0.00	30	42.51	42.12	-30	869	-3.45%
2023/12/06	10	42.77	0	0.00	43.27	10	856	1.17%
2023/12/01	2	43.22	0	0.00	43.08	2	840	0.24%
2023/11/28	0	0.00	4	42.75	42.80	-4	848	-0.47%
2023/11/24	6	43.58	0	0.00	43.41	6	850	0.71%
2023/11/23	7	43.34	0	0.00	43.34	7	850	0.82%
2023/11/22	5	43.09	0	0.00	42.91	5	851	0.59%
2023/11/15	0	0.00	24	42.76	42.81	-24	887	-2.70%
2023/11/08	12	40.24	1	40.68	40.57	11	902	1.22%
2023/11/06	12	42.62	2	42.48	42.37	10	887	1.13%
2023/11/03	0	0.00	20	42.10	42.32	-20	873	-2.29%
2023/11/02	0	0.00	1	41.03	41.00	-1	874	-0.11%
2023/11/01	1	40.34	22	40.36	40.53	-21	859	-2.45%
2023/10/26	1	37.84	0	0.00	37.74	1	955	0.11%
2023/10/25	5	38.94	5	39.19	39.00	0	979	0.00%
2023/10/24	7	37.29	7	37.85	38.47	0	980	0.00%
2023/10/23	20	38.33	0	0.00	38.51	20	941	2.12%
2023/10/17	0	0.00	10	39.83	39.88	-10	951	-1.05%
2023/10/16	1	39.42	0	0.00	39.46	1	962	0.10%
2023/10/13	0	0.00	1	40.67	40.63	-1	986	-0.10%
2023/10/12	1	41.47	1	41.60	41.87	0	982	0.00%
2023/10/11	0	0.00	19	40.78	40.91	-19	985	-1.93%
2023/10/06	0	0.00	1	39.64	39.28	-1	999	-0.10%
2023/10/05	1	38.90	1	38.72	39.09	0	1,010	0.00%
2023/10/04	15	37.88	0	0.00	38.05	15	1,009	1.49%
2023/10/03	19	40.17	0	0.00	39.74	19	999	1.90%
2023/10/02	1	42.31	0	0.00	41.31	1	1,013	0.10%
2023/09/28	2	42.24	0	0.00	41.98	2	1,048	0.19%
2023/09/22	0	0.00	16	42.36	42.63	-16	1,080	-1.48%
2023/09/21	0	0.00	15	42.65	42.65	-15	1,091	-1.37%
2023/09/19	3	44.04	0	0.00	44.12	3	1,134	0.26%
2023/09/18	1	43.79	0	0.00	43.79	1	1,161	0.09%
2023/09/15	15	44.45	0	0.00	44.45	15	1,173	1.28%
2023/09/14	12	43.03	4	43.50	43.64	8	1,167	0.69%
2023/09/13	1	42.67	0	0.00	42.75	1	1,195	0.08%
2023/09/12	2	42.28	0	0.00	42.40	2	1,218	0.16%
2023/09/11	1	41.95	3	41.72	41.85	-2	1,235	-0.16%
2023/09/08	15	41.74	49.1	41.90	41.86	-34.1	1,253	-2.72%
2023/09/07	4	42.75	25	42.92	42.74	-21	1,267	-1.66%
2023/09/06	20	42.86	24	43.16	42.92	-4	1,283	-0.31%
2023/09/05	1	42.32	0	0.00	42.32	1	1,301	0.08%
2023/09/04	3	42.11	0	0.00	42.25	3	1,313	0.23%
2023/09/01	9	41.61	0	41.88	41.69	9	1,370	0.66%
2023/08/31	18	40.96	12	40.60	40.98	6	1,394	0.43%
2023/08/29	2	40.08	2	39.84	39.98	0	1,436	0.00%
2023/08/18	1.1	37.62	0	0.00	37.50	1.1	1,502	0.07%
2023/08/17	5	37.80	0	0.00	38.19	5	1,527	0.33%
2023/08/11	2	40.47	2	40.28	40.25	0	1,539	0.00%
2023/08/07	5	39.19	0	0.00	39.27	5	1,542	0.32%
2023/08/04	17	38.86	0	0.00	38.93	17	1,539	1.10%
2023/08/02	0	39.99	44	40.15	39.93	-44	1,495	-2.94%
2023/08/01	34	41.15	0.1	41.00	41.12	33.9	1,472	2.30%
2023/07/31	12	40.88	42	40.73	40.47	-30	1,402	-2.14%
2023/07/28	12	38.81	0	0.00	38.92	12	1,364	0.88%
2023/07/27	18	39.49	0	0.00	39.82	18	1,332	1.35%
2023/07/26	0	0.00	2	39.30	39.33	-2	1,324	-0.15%
2023/07/25	3	39.43	1	39.35	39.28	2	1,322	0.15%
2023/07/19	4	39.06	1	38.90	38.90	3	1,273	0.24%
2023/07/18	12	38.29	10	38.46	38.27	2	1,255	0.16%
2023/07/17	0	37.56	12	37.57	37.57	-12	1,221	-0.98%
2023/07/13	4	37.92	0	0.00	38.12	4	1,195	0.33%
2023/07/12	0	0.00	2	37.29	37.50	-2	1,168	-0.17%
2023/07/11	0	0.00	12	38.17	37.84	-12	1,144	-1.05%
2023/07/10	12	38.03	1	38.27	38.38	11	1,119	0.99%
2023/07/06	0.1	39.50	0	0.00	39.36	0.1	1,051	0.01%
2023/07/05	0	0.00	7	40.41	40.23	-7	1,004	-0.70%
2023/07/03	12	40.75	10	40.73	40.80	2	994	0.20%
2023/06/30	1	39.36	0	0.00	39.67	1	979	0.10%
2023/06/29	30	40.08	1	39.99	40.04	29	969	2.99%
2023/06/28	8	39.12	0	0.00	39.80	8	945	0.85%
2023/06/27	1	38.12	0	0.00	38.49	1	918	0.11%
2023/06/26	10	38.70	0	0.00	38.74	10	890	1.12%
2023/06/21	1	39.65	0	0.00	39.93	1	861	0.12%
2023/06/19	2	40.06	0	0.00	39.39	2	839	0.24%
2023/06/15	2	40.28	1	39.92	40.02	1	783	0.13%
2023/06/14	1	39.98	0	0.00	40.12	1	766	0.13%
2023/06/09	1	37.37	0	0.00	37.43	1	728	0.14%
2023/06/08	0	0.00	4	36.36	36.30	-4	708	-0.56%
2023/06/05	1	37.10	1.1	37.07	37.30	-0.1	599	-0.01%
2023/06/02	1	35.78	0	0.00	36.02	1	553	0.18%
2023/05/31	0.1	34.90	0	0.00	34.35	0.1	546	0.01%
2023/05/29	2	35.64	0	0.00	35.50	2	474	0.42%
2023/05/25	0	0.00	2	35.17	34.99	-2	426	-0.47%
2023/05/23	2	35.49	0	0.00	35.45	2	387	0.52%
2023/05/19	0	0.00	2	35.35	35.40	-2	343	-0.58%
2023/05/18	4	35.18	1	35.32	35.45	3	312	0.96%
2023/04/18	5	31.64	5	31.52	31.53	0	333	0.00%
2023/04/13	0	0.00	10	30.45	30.65	-10	357	-2.80%
2023/04/07	10	29.33	0	0.00	29.38	10	351	2.84%
2023/03/29	0	0.00	1	29.13	29.35	-1	348	-0.29%
2023/03/23	1	28.52	0	0.00	28.52	1	378	0.26%
2023/03/08	0	0.00	1	31.34	31.43	-1	328	-0.30%
2023/03/03	0	0.00	1	30.35	30.49	-1	320	-0.31%
2023/02/20	1	29.89	0	0.00	29.89	1	325	0.31%
2023/01/17	13	27.16	27	27.16	27.17	-14	308	-4.54%
2023/01/16	14	26.87	0	0.00	26.81	14	304	4.60%
2023/01/06	1	26.53	1	26.46	26.44	0	276	0.00%
2023/01/05	0	0.00	1	26.24	26.18	-1	272	-0.37%
2023/01/03	1	26.24	0	0.00	26.27	1	252	0.40%
2022/12/30	0	0.00	1	27.10	26.97	-1	247	-0.40%
2022/12/29	1	26.77	0	0.00	26.88	1	248	0.40%
2022/12/01	8	29.72	17	29.67	29.66	-9	234	-3.84%
2022/11/25	9	30.59	0	0.00	30.51	9	239	3.75%
2022/08/22	0	0.00	1	29.48	29.48	-1	306	-0.33%
2022/07/08	0	0.00	2	26.74	26.83	-2	368	-0.54%
2022/07/05	2	26.19	0	0.00	26.34	2	361	0.55%
2022/07/01	0	0.00	4	25.82	25.31	-4	367	-1.09%
2022/06/27	0	0.00	1	26.47	26.47	-1	368	-0.27%
2022/06/24	1	25.90	0	0.00	25.99	1	367	0.27%
2022/06/23	1	25.60	0	0.00	25.63	1	366	0.27%
2022/06/22	2	25.76	0	0.00	25.73	2	378	0.53%
2022/06/17	1	24.99	0	0.00	25.38	1	384	0.26%
2022/06/02	0	0.00	0.1	27.21	27.72	-0.1	400	-0.02%
2022/03/25	0	0.00	1	29.10	28.97	-1	578	-0.17%
2022/03/24	1	28.20	0	0.00	28.80	1	577	0.17%
2022/03/23	0	0.00	6	28.85	28.93	-6	574	-1.04%
2022/03/17	0	0.00	1	26.76	26.72	-1	565	-0.18%
2022/03/16	1	25.45	1	25.31	25.58	0	559	0.00%
2022/03/15	1	24.85	1	24.68	24.83	0	556	0.00%
2022/03/11	1	23.86	1	24.09	24.09	0	560	0.00%
2022/03/10	1	24.70	1	24.52	24.75	0	561	0.00%
2022/03/08	2	23.41	1	23.62	23.02	1	567	0.18%
2022/03/07	1	23.88	0	0.00	24.05	1	562	0.18%
2022/03/04	2	25.36	0	0.00	25.47	2	550	0.36%
2022/03/02	2	26.08	0	0.00	25.95	2	559	0.36%
2022/02/24	1	25.51	0	0.00	25.65	1	545	0.18%
2022/02/10	0	0.00	12	28.43	28.66	-12	509	-2.36%
2022/01/26	0	0.00	1	26.78	26.92	-1	490	-0.20%
2022/01/25	1	26.76	0	0.00	26.81	1	489	0.20%
2022/01/21	1	27.27	0	0.00	27.68	1	476	0.21%
2022/01/20	1	27.95	1	28.29	28.29	0	468	0.00%
2022/01/19	11	28.29	0	0.00	27.75	11	459	2.39%
2022/01/17	0	0.00	10	29.93	29.62	-10	425	-2.35%
2022/01/14	10	29.21	0	0.00	29.41	10	423	2.36%
2022/01/06	0	0.00	5	30.55	30.18	-5	409	-1.22%
2022/01/04	1	31.01	2	30.49	31.02	-1	411	-0.24%
2021/12/30	2	30.03	0	0.00	30.03	2	422	0.47%
2021/12/16	0	0.00	7	30.38	30.33	-7	491	-1.43%
2021/12/14	0	0.00	1	29.39	29.22	-1	493	-0.20%
2021/12/07	0	0.00	2	29.39	29.70	-2	507	-0.39%
2021/12/06	2	28.67	0	0.00	28.67	2	505	0.40%
2021/12/02	4	27.97	1	28.13	28.13	3	506	0.59%
2021/12/01	3	28.22	0	0.00	28.45	3	500	0.60%
2021/11/26	2	29.77	0	0.00	29.61	2	504	0.40%
2021/11/24	2	30.76	0	0.00	30.71	2	493	0.41%
2021/11/18	1	31.42	0	0.00	31.42	1	501	0.20%
2021/11/16	1	31.97	2	31.83	31.72	-1	513	-0.19%
2021/11/15	0	0.00	2	31.64	31.64	-2	513	-0.39%
2021/11/12	0	0.00	5	31.37	31.40	-5	512	-0.98%
2021/11/09	4	30.85	0	0.00	30.85	4	523	0.76%
2021/11/05	5	31.35	0	0.00	31.46	5	523	0.95%
2021/11/04	1	31.79	0	0.00	31.76	1	525	0.19%
2021/11/02	1	31.20	0	0.00	31.19	1	519	0.19%
2021/11/01	0	0.00	14	31.25	31.41	-14	518	-2.70%
2021/10/29	1	29.71	1	30.16	30.15	0	510	0.00%
2021/10/28	1	30.42	0	0.00	30.42	1	509	0.20%
2021/10/27	1	30.62	0	0.00	30.62	1	513	0.19%
2021/10/26	2	30.87	1	30.82	30.87	1	515	0.19%
2021/10/25	0	0.00	15	30.01	30.12	-15	515	-2.91%
2021/10/21	0	0.00	1	30.95	30.36	-1	523	-0.19%
2021/10/20	7	31.19	0	0.00	30.99	7	526	1.33%
2021/10/19	6	31.02	0	0.00	31.06	6	522	1.15%
2021/10/18	1	30.80	0	0.00	30.85	1	524	0.19%
2021/10/15	19	30.69	28	30.81	30.87	-9	535	-1.68%
2021/10/14	10	29.85	0	0.00	29.85	10	545	1.83%
2021/10/12	0	0.00	1	29.78	29.88	-1	559	-0.18%
2021/10/08	5	29.48	0	0.00	29.28	5	564	0.89%
2021/10/07	3	29.02	0	0.00	28.73	3	557	0.54%
2021/10/01	0	0.00	14	29.78	29.94	-14	523	-2.67%
2021/09/29	6	31.21	0	0.00	31.16	6	516	1.16%
2021/09/28	3	32.06	39	32.18	32.21	-36	518	-6.94%
2021/09/27	21	32.96	0	0.00	32.61	21	513	4.09%
2021/09/24	21	32.56	0	0.00	32.61	21	514	4.08%
2021/09/22	4	31.50	0	0.00	31.37	4	514	0.78%
2021/09/16	0	0.00	3	32.62	32.65	-3	511	-0.59%
2021/09/15	3	32.94	0	0.00	32.89	3	513	0.58%
2021/09/14	3	33.36	0	0.00	33.50	3	510	0.59%
2021/09/03	0	0.00	2	29.90	30.41	-2	496	-0.40%
2021/09/02	2	29.38	0	0.00	29.35	2	477	0.42%
2021/08/30	0	0.00	1	28.23	28.38	-1	477	-0.21%
2021/07/30	1	27.40	0	0.00	27.29	1	479	0.21%
2021/03/23	0	0.00	3	29.82	29.28	-3	770	-0.39%
2021/03/17	0	0.00	6	29.38	29.40	-6	770	-0.78%
2021/03/15	6	28.96	0	0.00	28.91	6	783	0.77%
2021/02/18	1	28.45	0	0.00	28.43	1	819	0.12%
2021/02/17	2	28.92	9	28.96	28.98	-7	828	-0.84%
2021/02/05	1	26.83	0	0.00	26.79	1	825	0.12%
2021/01/28	0	0.00	1	25.42	25.50	-1	890	-0.11%
2021/01/19	1	26.03	0	0.00	26.06	1	930	0.11%
2021/01/12	0	0.00	1	25.92	26.00	-1	950	-0.11%
2020/12/29	0	0.00	8	24.78	24.91	-8	882	-0.91%
2020/12/22	3	23.76	0	0.00	23.38	3	862	0.35%
2020/12/16	0	0.00	200	24.04	24.14	-200	818	-24.43%	大賣/鉅額交易
2020/12/15	0	0.00	2	23.93	23.93	-2	810	-0.25%
2020/12/14	199	24.55	1	24.31	24.29	198	799	24.76%	大買/鉅額交易
2020/12/10	0	0.00	8	23.84	23.80	-8	785	-1.02%
2020/12/09	1	23.83	0	0.00	23.84	1	783	0.13%
2020/12/08	4	23.45	0	0.00	23.45	4	774	0.52%
2020/12/02	2	23.76	0	0.00	23.84	2	749	0.27%
2020/11/30	8	23.55	0	0.00	23.36	8	736	1.09%
2020/11/27	0	0.00	4	24.15	24.16	-4	717	-0.56%
2020/11/25	4	24.11	0	0.00	23.58	4	707	0.57%
2020/11/06	0	0.00	1	20.85	20.85	-1	658	-0.15%
2020/10/29	0	0.00	4	19.50	19.66	-4	632	-0.63%
2020/10/28	0	0.00	1	19.55	19.57	-1	636	-0.16%
2020/10/23	1	19.74	0	0.00	20.01	1	683	0.15%
2020/10/19	0	0.00	1	20.34	20.31	-1	636	-0.16%
2020/10/16	2	19.88	0	0.00	19.84	2	631	0.32%
2020/10/13	1	20.44	0	0.00	20.53	1	623	0.16%
2020/10/12	1	20.38	67	20.34	20.43	-66	628	-10.50%
2020/10/08	0	0.00	3	20.75	20.73	-3	658	-0.46%
2020/10/06	4	20.41	0	0.00	20.49	4	709	0.56%
2020/10/05	2	20.25	0	0.00	20.25	2	739	0.27%
2020/09/30	2	20.25	0	0.00	20.25	2	767	0.26%
2020/09/29	63	20.87	0	0.00	20.93	63	794	7.93%
2020/09/28	21	20.22	20	20.22	20.30	1	805	0.12%
2020/09/25	0	0.00	2	19.95	19.94	-2	832	-0.24%
2020/09/17	0	0.00	10	20.01	20.01	-10	956	-1.05%
2020/09/16	0	0.00	80	20.13	20.14	-80	1,002	-7.98%
2020/09/15	2	20.09	62	19.97	20.09	-60	1,019	-5.89%
2020/09/14	147	20.30	1	20.31	20.27	146	1,024	14.25%	大買/鉅額交易
2020/09/11	5	19.96	1	19.87	19.96	4	1,037	0.39%
2020/09/04	0	0.00	1	19.51	19.47	-1	1,137	-0.09%
2020/09/03	0	0.00	1	19.76	19.87	-1	1,148	-0.09%
2020/08/31	0	0.00	1	19.85	19.63	-1	1,180	-0.08%
2020/08/28	48	19.93	52	19.49	19.40	-4	1,186	-0.34%
2020/08/20	0	0.00	5	19.11	19.12	-5	1,299	-0.38%
2020/08/18	0	0.00	2	19.20	19.33	-2	1,318	-0.15%
2020/08/14	0	0.00	1	19.70	19.69	-1	1,324	-0.08%
2020/08/13	2	19.76	1	19.61	19.71	1	1,330	0.08%
2020/08/12	0	0.00	2	19.10	19.18	-2	1,363	-0.15%
2020/08/11	0	0.00	1	18.65	18.67	-1	1,329	-0.08%
2020/08/10	0	0.00	2	18.05	18.10	-2	1,317	-0.15%
2020/08/04	0	0.00	4	17.95	17.98	-4	1,379	-0.29%
2020/07/31	10	17.27	0	0.00	17.00	10	1,365	0.73%
2020/07/30	2	17.94	1	17.92	17.78	1	1,322	0.08%
2020/07/29	0	0.00	2	18.08	18.09	-2	1,303	-0.15%
2020/07/28	0	0.00	2	18.73	18.47	-2	1,308	-0.15%
2020/07/27	0	0.00	1	18.46	18.50	-1	1,342	-0.07%
2020/07/24	1	18.31	3	18.21	18.37	-2	1,365	-0.15%
2020/07/23	0	0.00	5	18.61	18.60	-5	1,377	-0.36%
2020/07/22	0	0.00	5	18.67	18.62	-5	1,395	-0.36%
2020/07/15	1	18.70	0	0.00	18.84	1	1,458	0.07%
2020/07/14	2	18.41	2	18.33	18.37	0	1,442	0.00%
2020/07/10	1	17.98	1	17.92	17.92	0	1,427	0.00%
2020/07/09	1	18.09	0	0.00	18.32	1	1,419	0.07%
2020/07/08	1	18.55	1	18.47	18.29	0	1,403	0.00%
2020/07/07	0	0.00	1	18.45	18.48	-1	1,397	-0.07%
2020/07/03	2	17.99	1	17.94	17.96	1	1,422	0.07%
2020/07/01	5	17.97	0	0.00	17.92	5	1,469	0.34%
2020/06/30	4	18.44	0	0.00	18.48	4	1,450	0.28%
2020/06/29	3	18.19	7	18.17	18.12	-4	1,463	-0.27%
2020/06/24	6	18.78	2	18.68	18.76	4	1,456	0.27%
2020/06/23	3	18.88	3	18.94	18.99	0	1,458	0.00%
2020/06/22	1	18.72	2	18.72	18.70	-1	1,444	-0.07%
2020/06/19	1	18.58	0	0.00	18.74	1	1,480	0.07%
2020/06/17	3	18.80	4	18.90	18.90	-1	1,492	-0.07%
2020/06/16	6	18.72	5	18.69	19.02	1	1,487	0.07%
2020/06/15	1	18.35	4	18.37	17.92	-3	1,529	-0.20%
2020/06/12	5	18.27	8	18.11	18.47	-3	1,554	-0.19%
2020/06/11	3	19.35	4	19.20	19.07	-1	1,572	-0.06%
2020/06/10	5	19.84	4	19.88	19.86	1	1,614	0.06%
2020/06/09	1	19.78	1	19.86	19.88	0	1,695	0.00%
2020/06/08	1	19.81	0	0.00	19.80	1	1,747	0.06%
2020/06/05	1	19.23	7	19.32	19.46	-6	1,773	-0.34%
2020/06/04	3	19.32	13	19.47	19.35	-10	1,815	-0.55%
2020/06/03	4	19.24	1	19.18	19.06	3	1,862	0.16%
2020/06/02	2	18.93	11	18.98	19.08	-9	1,875	-0.48%
2020/06/01	18	18.58	2	18.65	18.55	16	1,872	0.85%
2020/05/29	6	18.60	2	18.53	18.55	4	1,870	0.21%
2020/05/28	1	18.26	2	18.75	18.61	-1	1,888	-0.05%
2020/05/27	2	18.04	2	18.04	18.09	0	1,872	0.00%
2020/05/26	0	0.00	1	17.40	17.69	-1	1,877	-0.05%
2020/05/25	0	0.00	1	16.89	16.94	-1	1,875	-0.05%
2020/05/22	0	0.00	1	16.61	16.42	-1	1,878	-0.05%
2020/05/21	1	16.98	0	0.00	16.85	1	1,876	0.05%
2020/05/20	1	16.74	0	0.00	16.89	1	1,869	0.05%
2020/05/19	3	16.60	6	16.61	16.70	-3	1,870	-0.16%
2020/05/18	1	15.99	0	0.00	16.11	1	1,840	0.05%
2020/05/15	7	15.87	0	0.00	16.06	7	1,842	0.38%
2020/05/14	0	0.00	4	16.27	16.00	-4	1,832	-0.22%
2020/05/13	0	0.00	1	16.31	16.47	-1	1,819	-0.05%
2020/05/11	0	0.00	2	16.61	16.61	-2	1,804	-0.11%
2020/05/08	2	15.93	0	0.00	16.02	2	1,769	0.11%
2020/05/07	2	15.47	3	15.45	15.38	-1	1,757	-0.06%
2020/05/06	1	15.39	0	0.00	15.65	1	1,748	0.06%
2020/05/05	1	15.42	0	0.00	15.45	1	1,751	0.06%
2020/05/04	3	15.34	17	15.70	15.40	-14	1,758	-0.80%
2020/04/30	6	16.46	1	16.46	16.42	5	1,742	0.29%
2020/04/29	6	16.49	6	16.36	16.50	0	1,705	0.00%
2020/04/28	1	15.86	0	0.00	15.89	1	1,677	0.06%
2020/04/27	0	0.00	2	15.73	15.85	-2	1,670	-0.12%
2020/04/24	1	15.19	0	0.00	15.26	1	1,659	0.06%
2020/04/23	0	0.00	7	15.20	15.29	-7	1,652	-0.42%
2020/04/16	1	15.29	9	15.30	15.39	-8	1,565	-0.51%
2020/04/15	0	0.00	3	15.54	15.54	-3	1,559	-0.19%
2020/04/14	0	0.00	26	15.40	15.55	-26	1,551	-1.68%
2020/04/13	3	15.08	0	0.00	15.09	3	1,539	0.19%
2020/04/10	10	15.54	4	15.39	15.50	6	1,537	0.39%
2020/04/09	9	15.14	0	0.00	15.10	9	1,519	0.59%
2020/04/08	21	15.27	5	15.15	15.49	16	1,488	1.07%
2020/04/07	2	14.59	1	15.09	14.68	1	1,450	0.07%
2020/04/06	4	14.00	5	13.97	14.22	-1	1,411	-0.07%
2020/04/01	1	14.51	4	14.65	14.36	-3	1,387	-0.22%
2020/03/31	9	15.61	5	15.62	15.29	4	1,371	0.29%
2020/03/30	1	15.08	1	15.25	15.25	0	1,352	0.00%
2020/03/27	1	15.13	295	15.12	15.32	-294	1,338	-21.97%	大賣/鉅額交易
2020/03/26	1	14.33	1	14.78	14.71	0	1,309	0.00%
2020/03/25	0	0.00	2	14.46	14.70	-2	1,280	-0.16%
2020/03/24	1	13.03	0	0.00	13.03	1	1,230	0.08%
2020/03/23	0	0.00	5	11.96	12.34	-5	1,213	-0.41%
2020/03/20	8	13.06	2	13.34	13.30	6	1,196	0.50%
2020/03/18	12	12.72	31	12.50	12.28	-19	1,132	-1.68%
2020/03/17	0	0.00	3	12.00	12.14	-3	1,085	-0.28%
2020/03/16	15	12.11	14	12.05	12.01	1	1,041	0.10%
2020/03/13	67	11.13	14	11.15	12.41	53	984	5.38%
2020/03/12	4	13.40	0	0.00	13.28	4	893	0.45%
2020/03/11	1	14.79	12	15.03	14.64	-11	832	-1.32%
2020/03/10	17	14.67	0	0.00	15.06	17	791	2.15%
2020/03/09	105	14.90	1	14.77	14.55	104	742	14.01%	大買/鉅額交易
2020/03/06	52	16.63	0	0.00	16.44	52	688	7.55%
2020/03/05	10	17.40	1	17.45	17.45	9	650	1.38%
2020/03/04	3	17.32	3	17.27	17.24	0	635	0.00%
2020/03/03	6	17.71	0	0.00	17.43	6	621	0.97%
2020/03/02	100	17.77	4	17.45	17.85	96	594	16.15%
2020/02/27	4	19.01	0	0.00	18.83	4	581	0.69%
2020/02/26	0	0.00	4	19.57	19.71	-4	563	-0.71%
2020/02/25	1	20.13	5	20.25	20.19	-4	551	-0.73%
2020/02/24	3	20.54	7	20.49	20.31	-4	542	-0.74%
2020/02/21	0	0.00	2	21.63	21.52	-2	539	-0.37%
2020/02/20	2	21.47	1	21.80	21.51	1	542	0.18%
2020/02/19	5	21.45	2	21.46	21.47	3	531	0.56%
2020/02/18	1	21.40	0	0.00	21.25	1	519	0.19%
2020/02/17	1	21.56	1	21.76	21.80	0	514	0.00%
2020/02/14	1	22.12	0	0.00	22.06	1	509	0.20%
2020/02/13	2	22.29	0	0.00	22.33	2	507	0.39%
2020/02/12	3	22.43	0	0.00	22.49	3	506	0.59%
2020/02/11	2	22.64	0	0.00	22.72	2	503	0.40%
2020/02/05	2	22.00	0	0.00	22.10	2	498	0.40%
2020/02/04	2	21.36	1	21.61	21.64	1	492	0.20%
2020/02/03	0	0.00	6	21.34	21.59	-6	492	-1.22%
2020/01/31	0	0.00	3	21.94	21.73	-3	489	-0.61%
2020/01/30	3	21.49	0	0.00	21.18	3	489	0.61%
2020/01/20	0	0.00	3	23.13	23.19	-3	487	-0.62%
2020/01/17	4	22.93	0	0.00	22.91	4	485	0.82%
2020/01/16	1	22.79	0	0.00	22.73	1	486	0.21%
2020/01/15	4	22.85	2	22.93	22.75	2	487	0.41%
2020/01/14	4	23.02	1	23.03	22.97	3	488	0.61%
2020/01/13	1	22.87	0	0.00	22.91	1	488	0.20%
2020/01/10	1	22.87	0	0.00	22.91	1	496	0.20%
2020/01/09	1	22.61	1	22.83	22.84	0	494	0.00%
2020/01/08	4	21.75	4	22.08	22.22	0	491	0.00%
2020/01/07	0	0.00	7	22.59	22.72	-7	481	-1.45%
2020/01/06	5	21.98	0	0.00	22.01	5	481	1.04%
2020/01/03	3	22.46	2	22.75	22.37	1	473	0.21%
2020/01/02	11	22.52	0	0.00	22.63	11	470	2.34%
2019/12/31	7	22.29	20	22.51	22.44	-13	468	-2.77%
2019/12/30	5	22.74	3	22.75	22.68	2	468	0.43%
2019/12/27	0	0.00	2	23.01	23.00	-2	476	-0.42%
2019/12/25	4	22.63	2	22.63	22.65	2	474	0.42%
2019/12/24	0	0.00	1	22.76	22.78	-1	478	-0.21%
2019/12/23	0	0.00	1	22.82	22.76	-1	486	-0.21%
2019/12/20	2	22.83	0	0.00	22.99	2	494	0.40%
2019/12/19	1	23.05	1	22.93	22.95	0	495	0.00%
2019/12/18	2	23.05	0	0.00	22.99	2	495	0.40%
2019/12/17	2	23.14	0	0.00	23.22	2	493	0.41%
2019/12/16	0	0.00	2	23.10	23.10	-2	502	-0.40%
2019/12/13	3	23.08	18	23.13	23.03	-15	502	-2.99%
2019/12/12	3	22.41	0	0.00	22.49	3	503	0.60%
2019/12/11	1	22.40	0	0.00	22.44	1	506	0.20%
2019/12/09	2	22.57	0	0.00	22.63	2	521	0.38%
2019/12/06	1	22.34	0	0.00	22.40	1	531	0.19%
2019/12/05	2	22.24	0	0.00	22.40	2	539	0.37%
2019/12/04	0	0.00	2	22.05	22.11	-2	540	-0.37%
2019/12/03	0	0.00	2	22.18	22.18	-2	559	-0.36%
2019/12/02	0	0.00	4	22.44	22.41	-4	559	-0.72%
2019/11/29	5	22.21	0	0.00	22.01	5	560	0.89%
2019/11/28	2	22.29	0	0.00	22.26	2	562	0.36%
2019/11/27	1	22.35	0	0.00	22.33	1	573	0.17%
2019/11/26	3	22.39	0	0.00	22.37	3	576	0.52%
2019/11/25	1	22.11	0	0.00	22.15	1	572	0.17%
2019/11/22	0	0.00	2	21.99	21.90	-2	578	-0.35%
2019/11/21	2	21.37	7	21.65	21.69	-5	592	-0.84%
2019/11/20	1	21.71	30	21.69	21.81	-29	590	-4.91%
2019/11/19	3	22.08	0	0.00	22.00	3	591	0.51%
2019/11/18	1	22.06	0	0.00	22.02	1	591	0.17%
2019/11/15	0	0.00	4	22.03	22.02	-4	600	-0.67%
2019/11/14	3	21.79	20	21.68	21.70	-17	601	-2.82%
2019/11/13	0	0.00	3	22.13	22.05	-3	605	-0.50%
2019/11/12	0	0.00	2	22.04	22.22	-2	616	-0.32%
2019/11/11	0	0.00	2	22.21	22.12	-2	624	-0.32%
2019/11/08	4	22.22	0	0.00	22.03	4	632	0.63%
2019/11/07	0	0.00	1	22.04	21.95	-1	632	-0.16%
2019/11/06	1	21.88	0	0.00	21.90	1	634	0.16%
2019/11/05	1	21.71	4	21.89	21.95	-3	638	-0.47%
2019/11/04	0	0.00	3	21.56	21.59	-3	652	-0.46%
2019/11/01	0	0.00	8	21.07	21.20	-8	674	-1.19%
2019/10/31	3	21.19	0	0.00	21.22	3	684	0.44%
2019/10/30	0	0.00	7	21.20	21.21	-7	685	-1.02%
2019/10/28	2	20.84	0	0.00	20.82	2	688	0.29%
2019/10/25	1	20.73	0	0.00	20.73	1	687	0.15%
2019/10/24	0	0.00	5	20.77	20.71	-5	688	-0.73%
2019/10/23	0	0.00	3	20.44	20.53	-3	688	-0.44%
2019/10/22	4	20.49	0	0.00	20.57	4	687	0.58%
2019/10/21	0	0.00	22	20.30	20.28	-22	691	-3.18%
2019/10/18	1	20.11	0	0.00	20.16	1	699	0.14%
2019/10/17	3	20.26	0	0.00	20.30	3	709	0.42%
2019/10/16	6	20.39	0	0.00	20.30	6	727	0.82%
2019/10/15	5	20.24	5	20.21	20.16	0	725	0.00%
2019/10/14	54	19.75	4	20.00	19.97	50	724	6.90%
2019/10/09	0	0.00	14	19.18	19.23	-14	719	-1.95%
2019/10/08	4	19.32	0	0.00	19.37	4	719	0.56%
2019/10/07	1	19.00	0	0.00	19.03	1	722	0.14%
2019/10/04	2	18.81	2	19.01	19.00	0	724	0.00%
2019/10/03	20	18.80	2	18.81	18.95	18	724	2.49%
2019/10/02	0	0.00	16	19.57	19.59	-16	714	-2.24%
2019/10/01	17	19.79	0	0.00	19.76	17	716	2.37%
2019/09/27	9	19.69	0	0.00	19.50	9	718	1.25%
2019/09/19	0	0.00	1	19.91	19.66	-1	717	-0.14%
2019/09/16	0	0.00	35	19.30	19.00	-35	709	-4.94%
2019/09/12	23	19.20	1	19.18	19.25	22	710	3.09%
2019/09/11	5	18.78	2	18.53	18.76	3	713	0.42%
2019/09/10	6	18.25	0	0.00	18.20	6	706	0.85%
2019/09/09	1	18.07	0	0.00	18.07	1	695	0.14%
2019/09/06	3	17.86	0	0.00	17.81	3	690	0.43%
2019/09/05	1	17.56	1	17.77	17.83	0	692	0.00%
2019/09/03	0	0.00	2	17.23	17.28	-2	675	-0.30%
2019/09/02	0	0.00	2	17.13	17.17	-2	676	-0.30%
2019/08/30	1	17.09	0	0.00	17.19	1	671	0.15%
2019/08/29	11	16.84	0	0.00	16.84	11	676	1.63%
2019/08/27	1	16.80	0	0.00	16.79	1	691	0.14%
2019/08/26	0	0.00	6	16.53	16.52	-6	687	-0.87%
2019/08/22	2	17.03	0	0.00	16.96	2	678	0.29%
2019/08/21	2	16.92	0	0.00	17.00	2	675	0.30%
2019/08/20	1	17.08	0	0.00	17.14	1	670	0.15%
2019/08/19	1	16.88	0	0.00	16.94	1	663	0.15%
2019/08/15	0	0.00	2	16.53	16.69	-2	657	-0.30%
2019/08/14	1	17.01	0	0.00	17.01	1	648	0.15%
2019/08/13	1	16.67	0	0.00	16.80	1	641	0.16%
2019/08/12	0	0.00	1	17.09	17.02	-1	644	-0.16%
2019/08/08	1	17.10	0	0.00	17.10	1	647	0.15%
2019/08/06	0	0.00	4	16.54	17.03	-4	645	-0.62%
2019/08/05	1	17.18	0	0.00	17.23	1	630	0.16%
2019/08/02	2	17.91	21	17.85	17.84	-19	613	-3.10%
2019/08/01	18	18.72	3	18.64	18.64	15	604	2.48%
2019/07/31	1	18.68	0	0.00	18.71	1	613	0.16%
2019/07/29	1	18.63	0	0.00	18.65	1	613	0.16%
2019/07/26	3	18.72	0	0.00	18.77	3	615	0.49%
2019/07/23	0	0.00	1	18.78	18.77	-1	612	-0.16%
2019/07/22	0	0.00	2	18.50	18.40	-2	613	-0.33%
2019/07/19	0	0.00	1	18.46	18.54	-1	601	-0.17%
2019/07/18	1	18.06	0	0.00	18.01	1	585	0.17%
2019/07/15	0	0.00	3	18.86	18.75	-3	569	-0.53%
2019/07/12	2	18.94	0	0.00	18.94	2	573	0.35%
2019/07/11	1	18.89	0	0.00	19.02	1	580	0.17%
2019/07/10	1	18.75	0	0.00	18.84	1	578	0.17%
2019/07/09	1	18.91	0	0.00	18.87	1	590	0.17%
2019/07/01	0	0.00	1	18.81	19.05	-1	615	-0.16%
2019/06/27	1	18.20	0	0.00	18.30	1	617	0.16%
2019/06/18	2	17.94	0	0.00	17.74	2	635	0.31%
2019/06/13	1	17.90	0	0.00	17.95	1	628	0.16%
2019/05/27	0	0.00	2	18.31	18.33	-2	621	-0.32%
2019/05/24	0	0.00	1	18.06	18.20	-1	624	-0.16%
2019/05/23	1	18.19	0	0.00	18.18	1	626	0.16%
2019/05/22	1	18.46	0	0.00	18.36	1	627	0.16%
2019/05/17	1	18.43	1	18.66	18.48	0	640	0.00%
2019/05/16	1	18.08	0	0.00	18.07	1	638	0.16%
2019/05/14	0	0.00	3	17.96	18.04	-3	641	-0.47%
2019/05/10	1	18.64	0	0.00	18.38	1	639	0.16%
2019/05/08	2	18.97	9	18.91	18.88	-7	637	-1.10%
2019/05/07	1	19.50	2	19.51	19.51	-1	632	-0.16%
2019/05/06	0	0.00	7	19.69	19.65	-7	635	-1.10%
2019/05/02	0	0.00	3	20.12	20.10	-3	634	-0.47%
2019/04/30	0	0.00	3	20.18	20.15	-3	638	-0.47%
2019/04/29	2	19.94	2	20.29	20.25	0	640	0.00%
2019/04/26	1	19.67	0	0.00	19.90	1	646	0.15%
2019/04/25	16	20.10	1	20.08	20.10	15	646	2.32%
2019/04/23	0	0.00	2	20.07	20.12	-2	652	-0.31%
2019/04/22	0	0.00	98	19.93	20.02	-98	653	-15.01%
2019/04/19	0	0.00	1	20.03	19.98	-1	651	-0.15%
2019/04/18	2	20.08	0	0.00	19.90	2	658	0.30%
2019/04/17	1	20.39	0	0.00	20.33	1	658	0.15%
2019/04/16	35	20.29	0	0.00	20.25	35	659	5.31%
2019/04/15	36	20.28	0	0.00	20.31	36	680	5.29%
2019/04/12	12	19.72	0	0.00	19.71	12	682	1.76%
2019/04/11	18	19.80	0	0.00	19.80	18	684	2.63%
2019/04/03	0.1	20.09	0	0.00	20.10	0.1	778	0.01%
2019/03/25	0	0.00	2	18.68	18.76	-2	844	-0.24%
2019/03/20	0	0.00	1	19.49	19.54	-1	843	-0.12%
2019/03/18	0	0.00	4	19.49	19.56	-4	871	-0.46%
2019/03/15	1	19.41	0	0.00	19.40	1	878	0.11%
2019/03/13	5	19.14	5	19.24	19.03	0	893	0.00%
2019/03/11	0	0.00	1	18.70	18.79	-1	889	-0.11%
2019/03/08	1	18.72	8	18.68	18.59	-7	893	-0.78%
2019/03/07	1	19.21	0	0.00	19.17	1	890	0.11%
2019/03/06	0	0.00	2	19.55	19.57	-2	883	-0.23%
2019/03/05	0	0.00	1	19.62	19.62	-1	885	-0.11%
2019/03/04	6	19.84	0	0.00	19.87	6	883	0.68%
2019/02/26	1	19.62	0	0.00	19.64	1	881	0.11%
2019/02/25	3	19.79	1	19.77	19.75	2	876	0.23%
2019/02/22	1	19.48	0	0.00	19.44	1	877	0.11%
2019/02/21	2	19.43	3	19.71	19.65	-1	876	-0.11%
2019/02/20	0	0.00	2	19.62	19.56	-2	875	-0.23%
2019/02/19	1	19.40	0	0.00	19.37	1	873	0.11%
2019/02/15	2	18.69	0	0.00	18.70	2	873	0.23%
2019/02/11	0	0.00	5	18.18	18.29	-5	885	-0.56%
2019/01/30	0	0.00	2	18.21	18.19	-2	890	-0.22%
2019/01/29	2	18.06	0	0.00	18.25	2	893	0.22%
2019/01/28	3	18.41	0	0.00	18.35	3	891	0.34%
2019/01/25	2	18.40	0	0.00	18.53	2	901	0.22%
2019/01/23	0	0.00	2	18.20	18.20	-2	917	-0.22%
2019/01/22	2	18.43	1	18.58	18.27	1	924	0.11%
2019/01/21	3	18.55	2	18.64	18.63	1	931	0.11%
2019/01/18	0	0.00	3	18.32	18.42	-3	942	-0.32%
2019/01/17	1	17.93	3	18.04	17.94	-2	953	-0.21%
2019/01/16	2	17.89	0	0.00	17.88	2	970	0.21%
2019/01/15	7	17.93	2	18.03	18.00	5	988	0.51%
2019/01/14	0	0.00	10	17.50	17.41	-10	1,000	-1.00%
2019/01/11	3	17.64	1	17.75	17.71	2	1,017	0.20%
2019/01/10	2	17.50	2	17.60	17.60	0	1,020	0.00%
2019/01/09	3	17.82	0	0.00	17.87	3	1,028	0.29%
2019/01/08	3	17.46	0	0.00	17.62	3	1,030	0.29%
2019/01/07	5	17.28	6	17.42	17.39	-1	1,034	-0.10%
2019/01/04	2	16.20	0	0.00	16.36	2	1,025	0.20%
2019/01/03	0	0.00	3	16.40	16.36	-3	1,028	-0.29%
2019/01/02	4	16.46	0	0.00	16.44	4	1,033	0.39%
2018/12/28	0	0.00	10	16.87	16.96	-10	1,026	-0.97%
2018/12/27	1	16.84	17	16.91	17.12	-16	1,024	-1.56%
2018/12/26	20	15.57	0	0.00	15.34	20	963	2.08%
2018/12/25	10.4	15.56	0	0.00	15.67	10.4	924	1.12%
2018/12/24	1	17.02	0	0.00	17.12	1	877	0.11%
2018/12/22	0	0.00	2	16.90	17.08	-2	878	-0.23%
2018/12/20	1.5	18.13	0	0.00	17.86	1.5	867	0.17%
2018/12/19	2	18.81	82	18.65	18.71	-80	860	-9.29%
2018/12/18	6	19.12	0	0.00	19.08	6	858	0.70%
2018/12/17	2	19.76	0	0.00	19.76	2	851	0.23%
2018/12/13	51	20.13	0	0.00	20.16	51	852	5.98%
2018/12/12	4	19.96	0	0.00	19.98	4	863	0.46%
2018/12/04	1	21.53	0	0.00	21.17	1	835	0.12%
2018/12/03	20	22.13	0	0.00	22.12	20	835	2.39%
2018/11/29	7	21.48	0	0.00	21.35	7	840	0.83%
2018/11/13	0	0.00	10	20.66	20.84	-10	860	-1.16%
2018/11/08	0	0.00	1	22.03	21.85	-1	851	-0.12%
2018/11/05	0	0.00	12	20.97	21.03	-12	863	-1.39%
2018/11/02	0	0.00	40	21.00	21.34	-40	864	-4.63%
2018/11/01	18	20.95	0	0.00	20.74	18	849	2.12%
2018/10/31	34	20.74	0	0.00	20.98	34	844	4.03%
2018/10/30	5	20.27	0	0.00	20.20	5	825	0.61%
2018/10/26	1	19.68	0	0.00	19.87	1	810	0.12%
2018/10/24	0	0.00	2	21.35	21.36	-2	786	-0.25%
2018/10/23	9	21.52	1	21.92	21.50	8	765	1.05%
2018/10/22	3	22.06	5	22.56	22.53	-2	746	-0.27%
2018/10/19	6	22.25	5	22.13	22.35	1	735	0.14%
2018/10/17	3	22.96	0	0.00	22.88	3	714	0.42%
2018/10/16	6	21.92	0	0.00	22.19	6	700	0.86%
2018/10/15	9	22.16	20	22.20	22.12	-11	713	-1.54%
2018/10/12	3	22.51	1	22.35	22.63	2	706	0.28%
2018/10/11	1	22.40	1	23.09	22.48	0	696	0.00%
2018/10/09	2	24.37	1	24.57	24.44	1	686	0.15%
2018/10/05	0	0.00	3	25.20	25.29	-3	697	-0.43%
2018/10/04	1	25.68	0	0.00	25.55	1	692	0.14%
2018/10/02	20	26.20	0	0.00	26.14	20	719	2.78%
2018/09/27	0	0.00	2	25.92	25.56	-2	713	-0.28%
2018/09/25	0	0.00	4	25.35	25.46	-4	709	-0.56%
2018/09/21	4	25.10	0	0.00	25.24	4	709	0.56%
2018/09/20	0	0.00	1	24.78	24.70	-1	707	-0.14%
2018/09/18	0	0.00	5	23.48	23.93	-5	702	-0.71%
2018/09/17	0	0.00	48	23.04	23.01	-48	693	-6.92%
2018/09/14	0	0.00	2	23.04	22.97	-2	692	-0.29%
2018/09/12	1	22.08	0	0.00	22.04	1	688	0.15%
2018/09/11	31	22.22	1	22.21	22.26	30	693	4.33%
2018/09/10	18	22.01	0	0.00	21.97	18	694	2.59%
2018/09/06	1	22.13	0	0.00	22.13	1	682	0.15%
2018/09/03	0	0.00	1	22.95	22.82	-1	676	-0.15%
2018/08/29	1	23.35	0	0.00	23.39	1	665	0.15%
2018/08/27	12	23.03	12	23.10	23.11	0	667	0.00%
2018/08/13	2	22.19	0	0.00	22.11	2	656	0.30%
2018/08/03	1	23.43	0	0.00	23.43	1	650	0.15%
2018/08/01	0	0.00	1	24.25	24.24	-1	646	-0.15%
2018/06/13	0	0.00	2	25.07	25.13	-2	776	-0.26%
2018/05/14	0	0.00	2	25.23	25.23	-2	1,116	-0.18%
2018/05/11	0	0.00	2	24.80	24.88	-2	1,137	-0.18%
2018/05/03	0	0.00	2	24.13	24.13	-2	1,192	-0.17%
2018/04/30	1	24.51	0	0.00	24.51	1	1,206	0.08%
2018/04/27	1	24.42	0	0.00	24.42	1	1,228	0.08%
2018/04/26	0	0.00	3	24.38	24.32	-3	1,225	-0.24%
2018/04/25	3	24.27	21	23.99	24.29	-18	1,229	-1.46%
2018/04/24	1	24.26	3	24.19	24.24	-2	1,247	-0.16%
2018/04/23	1	23.80	0	0.00	23.76	1	1,247	0.08%
2018/04/20	1	23.80	4	23.80	23.80	-3	1,258	-0.24%
2018/04/19	1	23.84	0	0.00	23.83	1	1,268	0.08%
2018/04/18	1	23.70	0	0.00	23.72	1	1,270	0.08%
2018/04/17	16	23.24	0	0.00	23.22	16	1,274	1.26%
2018/04/16	0	0.00	20	23.32	23.38	-20	1,279	-1.56%
2018/04/13	5	23.31	0	0.00	23.31	5	1,286	0.39%
2018/04/12	1	23.08	0	0.00	23.05	1	1,292	0.08%
2018/04/11	2	23.27	0	0.00	23.25	2	1,309	0.15%
2018/04/10	2	23.10	0	0.00	23.40	2	1,313	0.15%
2018/04/09	3	22.96	26	23.00	23.17	-23	1,306	-1.76%
2018/04/03	1	22.56	14	22.40	22.49	-13	1,295	-1.00%
2018/04/02	44	22.94	0	0.00	22.91	44	1,295	3.40%
2018/03/30	0	0.00	2	22.82	22.77	-2	1,304	-0.15%
2018/03/29	0	0.00	2	22.65	22.27	-2	1,287	-0.16%
2018/03/28	0	0.00	2	22.08	22.02	-2	1,277	-0.16%
2018/03/27	1	21.96	0	0.00	22.41	1	1,265	0.08%
2018/03/26	3	20.86	0	0.00	21.14	3	1,230	0.24%
2018/03/23	48	21.57	48	21.44	21.28	0	1,201	0.00%
2018/03/22	2	22.83	0	0.00	22.80	2	1,164	0.17%
2018/03/19	4	22.59	3	22.60	22.59	1	1,147	0.09%
2018/03/16	1	23.20	0	0.00	23.18	1	1,129	0.09%
2018/03/15	1	23.26	0	0.00	23.24	1	1,131	0.09%
2018/03/14	1	23.34	0	0.00	23.32	1	1,130	0.09%
2018/03/12	0	0.00	4	23.10	23.22	-4	1,139	-0.35%
2018/03/05	1	22.05	0	0.00	22.04	1	1,053	0.09%
2018/03/02	8	22.50	0	0.00	22.66	8	1,036	0.77%
2018/03/01	1	23.43	0	0.00	23.37	1	1,010	0.10%
2018/02/27	0	0.00	4	24.70	24.70	-4	985	-0.41%
2018/02/12	0	0.00	14	23.04	23.10	-14	961	-1.46%
2018/02/08	16	24.02	9	23.90	24.18	7	977	0.72%
2018/02/07	4	24.10	0	0.00	23.97	4	984	0.41%
2018/02/06	15.1	23.72	52	23.72	23.42	-36.9	972	-3.79%
2018/02/05	2	25.97	0	0.00	26.10	2	935	0.21%
2018/01/31	0	0.00	50	26.75	26.54	-50	921	-5.43%
2018/01/30	52	27.15	0	0.00	26.90	52	913	5.69%
2018/01/25	28	27.82	3	27.85	27.68	25	886	2.82%
2018/01/24	4	28.19	0	0.00	28.19	4	882	0.45%
2018/01/18	1	27.56	0	0.00	27.55	1	861	0.12%
2018/01/16	0	0.00	2	27.64	27.88	-2	838	-0.24%
2018/01/15	34	27.63	13	27.67	27.64	21	827	2.54%
2018/01/12	12	27.49	36	27.35	27.32	-24	823	-2.91%
2018/01/11	7	27.62	11	27.52	27.56	-4	813	-0.49%
2018/01/10	16	27.74	7	27.76	27.80	9	801	1.12%
2018/01/09	29	27.66	0	0.00	27.72	29	795	3.65%
2018/01/05	0	0.00	50	27.22	27.42	-50	781	-6.40%
2018/01/04	35	26.67	1	26.50	26.84	34	763	4.45%
2018/01/03	14	25.98	59	25.90	25.98	-45	753	-5.97%
2018/01/02	34	25.76	13	25.78	25.82	21	748	2.81%