富邦日本正2 (00640L)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.3
漲跌
▲1.8
漲幅
+3.40%
成交量
1,298張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3.4	54.51	0	0.00	54.40	3.4	1,340	0.25%
2024/04/19	0.2	52.60	1	52.80	53.15	-0.8	1,317	-0.06%
2024/04/18	0.4	55.00	0	0.00	55.30	0.4	1,277	0.03%
2024/04/17	11	55.42	0	0.00	55.10	11	1,279	0.86%
2024/04/16	2.4	56.35	8	56.35	56.10	-5.6	1,271	-0.44%
2024/04/10	0.5	58.17	5	58.12	58.00	-4.5	1,309	-0.34%
2024/04/09	1	58.15	2	57.88	58.15	-1	1,315	-0.08%
2024/04/03	12.4	56.59	0	0.00	56.50	12.4	1,279	0.97%
2024/04/02	3	56.88	3	56.82	56.55	0	1,273	0.00%
2024/04/01	20.6	57.67	3	57.38	57.25	17.6	1,231	1.43%
2024/03/28	8.1	58.59	0	0.00	58.50	8.1	1,171	0.69%
2024/03/26	0	0.00	3	58.55	58.35	-3	1,170	-0.26%
2024/03/25	14	58.88	0	0.00	58.80	14	1,172	1.19%
2024/03/22	0	0.00	3	59.90	60.00	-3	1,164	-0.26%
2024/03/21	6.4	59.00	0	0.00	59.10	6.4	1,171	0.55%
2024/03/20	4	58.40	0	0.00	58.55	4	1,153	0.35%
2024/03/19	4.4	55.85	2	56.90	57.05	2.4	1,178	0.20%
2024/03/18	1	55.70	6	55.88	55.95	-5	1,165	-0.43%
2024/03/13	20.4	53.18	11	53.26	53.25	9.4	1,150	0.82%
2024/03/12	26	52.47	0	0.00	53.15	26	1,146	2.27%
2024/03/11	15.1	53.33	0	0.00	52.70	15.1	1,122	1.35%
2024/03/08	2.4	56.58	0	0.00	56.30	2.4	1,103	0.22%
2024/03/07	4	56.35	15	56.20	55.95	-11	1,090	-1.01%
2024/03/06	1	56.50	1	56.50	56.50	0	1,066	0.00%
2024/03/05	0.1	56.00	0	0.00	56.25	0.1	1,067	0.01%
2024/03/04	6	55.98	0	0.00	55.45	6	1,061	0.57%
2024/03/01	1	55.45	0	0.00	55.55	1	1,044	0.10%
2024/02/27	3	54.18	0	0.00	54.25	3	1,040	0.29%
2024/02/26	2	54.60	1	54.20	54.15	1	1,030	0.10%
2024/02/23	5	53.76	0	0.00	54.10	5	1,029	0.49%
2024/02/21	1	51.95	3	52.05	52.15	-2	1,036	-0.19%
2024/02/20	3	52.28	0	0.00	52.40	3	1,032	0.29%
2024/02/16	1	51.95	0	0.00	52.45	1	1,015	0.10%
2024/02/15	5	50.65	0	0.00	50.90	5	1,004	0.50%
2024/02/05	10	49.29	0	0.00	49.61	10	999	1.00%
2024/02/02	1	49.10	0	0.00	49.06	1	996	0.10%
2024/01/31	1	48.56	0	0.00	48.94	1	974	0.10%
2024/01/29	1	48.42	0	0.00	48.42	1	1,005	0.10%
2024/01/25	3	48.50	0	0.00	48.61	3	1,022	0.29%
2024/01/23	1	49.74	2	48.90	48.82	-1	1,060	-0.09%
2024/01/22	2	48.55	0	0.00	48.87	2	1,047	0.19%
2024/01/19	0	0.00	2	47.75	47.66	-2	1,055	-0.19%
2024/01/17	0	0.00	4	47.72	47.85	-4	1,066	-0.37%
2024/01/16	1	47.89	0	0.00	47.55	1	1,071	0.09%
2024/01/15	1	48.15	0	0.00	48.34	1	1,059	0.09%
2024/01/12	1	47.02	2	47.06	47.16	-1	1,060	-0.09%
2024/01/11	0	0.00	1	46.70	46.98	-1	1,059	-0.09%
2024/01/10	2	45.33	0	0.00	45.47	2	1,052	0.19%
2024/01/09	0	0.00	1	44.30	44.05	-1	1,045	-0.10%
2024/01/02	1	41.86	0	0.00	42.17	1	951	0.11%
2023/12/29	2	42.51	0	0.00	42.10	2	975	0.21%
2023/12/27	1	42.19	0	0.00	42.39	1	1,030	0.10%
2023/12/26	1	41.30	3	41.32	41.27	-2	1,028	-0.19%
2023/12/25	0	0.00	11	41.40	41.35	-11	1,037	-1.06%
2023/12/21	1	41.00	0	0.00	41.10	1	1,021	0.10%
2023/12/19	10	41.15	0	0.00	40.96	10	989	1.01%
2023/12/14	1	40.98	0	0.00	41.03	1	946	0.11%
2023/12/08	0	0.00	6	41.32	40.77	-6	898	-0.67%
2023/12/07	1	42.07	0	0.00	42.12	1	869	0.11%
2023/12/06	5	42.96	1	42.73	43.27	4	856	0.47%
2023/12/05	0	0.00	5	41.93	41.86	-5	859	-0.58%
2023/12/01	0	0.00	1	43.23	43.08	-1	840	-0.12%
2023/11/30	1	42.20	0	0.00	42.76	1	847	0.12%
2023/11/28	0	0.00	1	42.80	42.80	-1	848	-0.12%
2023/11/24	0	0.00	1	43.50	43.41	-1	850	-0.12%
2023/11/23	0	0.00	1	43.35	43.34	-1	850	-0.12%
2023/11/22	0	0.00	1	43.03	42.91	-1	851	-0.12%
2023/11/21	0	0.00	5	42.29	42.44	-5	847	-0.59%
2023/11/20	0	0.00	20	42.64	42.94	-20	867	-2.31%
2023/11/14	3	41.99	0	0.00	41.92	3	878	0.34%
2023/11/09	5	40.83	0	0.00	41.50	5	893	0.56%
2023/11/06	2	42.50	2	42.41	42.37	0	887	0.00%
2023/11/02	22	41.21	0	0.00	41.00	22	874	2.51%
2023/11/01	3	40.20	0	0.00	40.53	3	859	0.35%
2023/10/30	1	37.97	0	0.00	37.90	1	872	0.11%
2023/10/27	1	38.54	1	38.42	38.68	0	929	0.00%
2023/10/26	1	37.80	0	0.00	37.74	1	955	0.10%
2023/10/25	8	38.97	0	0.00	39.00	8	979	0.82%
2023/10/24	5	38.28	0	0.00	38.47	5	980	0.51%
2023/10/19	1	39.07	0	0.00	39.17	1	952	0.10%
2023/10/16	1	39.47	0	0.00	39.46	1	962	0.10%
2023/10/13	1	40.87	5	40.71	40.63	-4	986	-0.41%
2023/10/06	0	0.00	2	39.35	39.28	-2	999	-0.20%
2023/10/05	2	38.47	0	0.00	39.09	2	1,010	0.20%
2023/10/04	5	37.80	0	0.00	38.05	5	1,009	0.50%
2023/09/28	1	41.75	0	0.00	41.98	1	1,048	0.10%
2023/09/22	1	42.15	0	0.00	42.63	1	1,080	0.09%
2023/09/21	1	43.17	0	0.00	42.65	1	1,091	0.09%
2023/09/18	1	43.85	0	0.00	43.79	1	1,161	0.09%
2023/09/15	1	44.41	0	0.00	44.45	1	1,173	0.09%
2023/09/14	2	43.21	1	43.63	43.64	1	1,167	0.09%
2023/09/12	2	42.08	1	42.00	42.40	1	1,218	0.08%
2023/09/11	0	0.00	1	41.72	41.85	-1	1,235	-0.08%
2023/09/08	0	0.00	1	41.80	41.86	-1	1,253	-0.08%
2023/09/01	1	41.64	0	0.00	41.69	1	1,370	0.07%
2023/08/30	1	40.40	0	0.00	40.23	1	1,430	0.07%
2023/08/25	0	0.00	5	38.80	38.59	-5	1,493	-0.33%
2023/08/22	0	0.00	3	38.46	38.53	-3	1,506	-0.20%
2023/08/18	6	37.54	0	0.00	37.50	6	1,502	0.40%
2023/08/17	2	37.76	0	0.00	38.19	2	1,527	0.13%
2023/08/15	0	0.00	1	39.63	39.65	-1	1,540	-0.06%
2023/08/14	1	39.12	3	39.55	39.10	-2	1,546	-0.13%
2023/08/11	1	40.30	1	40.43	40.25	0	1,539	0.00%
2023/08/10	0	0.00	2	39.53	39.90	-2	1,539	-0.13%
2023/08/08	0	0.00	5	39.62	39.66	-5	1,555	-0.32%
2023/08/07	3	39.32	0	0.00	39.27	3	1,542	0.19%
2023/08/04	2	38.95	0	0.00	38.93	2	1,539	0.13%
2023/08/02	3	39.75	21	40.18	39.93	-18	1,495	-1.20%
2023/08/01	0	0.00	1	41.00	41.12	-1	1,472	-0.07%
2023/07/31	2	40.40	10	40.59	40.47	-8	1,402	-0.57%
2023/07/28	2	39.05	0	0.00	38.92	2	1,364	0.15%
2023/07/27	2	39.27	2	39.68	39.82	0	1,332	0.00%
2023/07/26	11	39.39	0	0.00	39.33	11	1,324	0.83%
2023/07/25	4	39.35	0	0.00	39.28	4	1,322	0.30%
2023/07/21	0	0.00	10	38.66	38.59	-10	1,294	-0.77%
2023/07/20	0	0.00	3	38.63	38.70	-3	1,289	-0.23%
2023/07/19	1	38.90	0	0.00	38.90	1	1,273	0.08%
2023/07/18	0	0.00	15	38.31	38.27	-15	1,255	-1.20%
2023/07/17	1	37.57	0	0.00	37.57	1	1,221	0.08%
2023/07/14	7	37.71	0	0.00	37.97	7	1,210	0.58%
2023/07/13	1	38.22	0	0.00	38.12	1	1,195	0.08%
2023/07/12	6	37.38	0	0.00	37.50	6	1,168	0.51%
2023/07/11	0	0.00	1	38.20	37.84	-1	1,144	-0.09%
2023/07/10	11	38.47	0	0.00	38.38	11	1,119	0.98%
2023/07/07	2	39.00	0	0.00	39.03	2	1,089	0.18%
2023/07/06	4	39.37	40	39.70	39.36	-36	1,051	-3.42%
2023/07/05	6	40.40	16	40.18	40.23	-10	1,004	-1.00%
2023/07/04	0	0.00	1	40.23	40.35	-1	998	-0.10%
2023/07/03	3	40.73	0	0.00	40.80	3	994	0.30%
2023/06/30	1	39.45	0	0.00	39.67	1	979	0.10%
2023/06/29	0	0.00	1	40.04	40.04	-1	969	-0.10%
2023/06/28	21	39.75	0	0.00	39.80	21	945	2.22%
2023/06/27	1	38.49	0	0.00	38.49	1	918	0.11%
2023/06/26	5	39.01	0	0.00	38.74	5	890	0.56%
2023/06/21	8	39.85	0	0.00	39.93	8	861	0.93%
2023/06/19	3	39.85	0	0.00	39.39	3	839	0.36%
2023/06/16	2	39.39	0	0.00	40.03	2	802	0.25%
2023/06/13	0	0.00	1	38.95	38.83	-1	757	-0.13%
2023/06/08	1	36.80	2	36.06	36.30	-1	708	-0.14%
2023/06/07	20	37.32	1	37.45	37.34	19	694	2.74%
2023/05/29	0	0.00	1	35.66	35.50	-1	474	-0.21%
2023/05/25	1	35.08	8	35.08	34.99	-7	426	-1.64%
2023/05/24	2	35.04	15	35.25	35.35	-13	408	-3.19%
2023/05/23	0	0.00	3	35.32	35.45	-3	387	-0.77%
2023/05/22	5	35.59	0	0.00	35.88	5	354	1.41%
2023/05/19	3	35.42	0	0.00	35.40	3	343	0.87%
2023/05/18	3	35.07	0	0.00	35.45	3	312	0.96%
2023/05/17	1	34.54	0	0.00	34.64	1	302	0.33%
2023/04/20	20	31.52	0	0.00	31.66	20	325	6.15%
2023/03/31	0	0.00	1	30.47	30.58	-1	337	-0.30%
2023/03/30	0	0.00	1	29.77	29.77	-1	338	-0.30%
2023/03/13	1	29.68	0	0.00	29.66	1	330	0.30%
2023/03/09	0	0.00	1	31.93	31.96	-1	327	-0.31%
2023/03/06	0	0.00	2	31.00	30.92	-2	330	-0.61%
2023/03/03	0	0.00	2	30.38	30.49	-2	320	-0.62%
2023/03/01	0	0.00	10	29.58	29.78	-10	314	-3.18%
2023/02/20	0	0.00	10	29.70	29.89	-10	325	-3.08%
2023/02/06	0	0.00	1	29.29	29.23	-1	339	-0.29%
2023/02/03	0	0.00	5	29.02	28.86	-5	342	-1.46%
2023/02/02	1	28.80	0	0.00	28.93	1	342	0.29%
2023/01/30	0	0.00	2	29.42	29.29	-2	339	-0.59%
2023/01/16	6	26.81	0	0.00	26.81	6	304	1.97%
2023/01/12	0	0.00	1	27.27	27.28	-1	289	-0.35%
2023/01/10	3	26.51	10	26.65	26.58	-7	284	-2.46%
2023/01/09	10	26.86	0	0.00	26.97	10	280	3.57%
2023/01/05	5	26.17	0	0.00	26.18	5	272	1.84%
2023/01/04	3	26.36	0	0.00	26.35	3	264	1.13%
2023/01/03	2	26.20	0	0.00	26.27	2	252	0.79%
2022/12/26	0	0.00	10	26.92	27.10	-10	251	-3.98%
2022/12/23	0	0.00	10	26.83	26.93	-10	253	-3.94%
2022/12/22	20	26.91	0	0.00	27.17	20	256	7.80%
2022/12/21	10	26.84	0	0.00	26.82	10	254	3.93%
2022/12/05	5	28.30	0	0.00	28.29	5	229	2.18%
2022/11/16	3	28.95	0	0.00	29.01	3	238	1.26%
2022/11/04	0	0.00	3	27.41	27.54	-3	230	-1.30%
2022/10/28	0	0.00	1	27.08	27.15	-1	229	-0.43%
2022/10/21	1	26.75	0	0.00	26.69	1	232	0.43%
2022/10/06	0	0.00	1	27.86	27.86	-1	225	-0.44%
2022/10/04	0	0.00	1	27.14	27.34	-1	226	-0.44%
2022/09/30	2	25.50	0	0.00	25.47	2	248	0.80%
2022/09/26	0	0.00	89	26.08	25.69	-89	251	-35.43%
2022/09/23	10	26.83	41	26.75	26.75	-31	245	-12.63%
2022/09/22	10	27.10	0	0.00	27.23	10	246	4.06%
2022/09/21	9	27.53	0	0.00	27.40	9	239	3.75%
2022/09/14	20	28.24	55	28.28	28.25	-35	256	-13.62%
2022/09/13	81	29.27	0	0.00	29.25	81	261	31.00%
2022/09/08	0	0.00	8	28.17	28.40	-8	277	-2.88%
2022/09/07	8	27.06	0	0.00	27.17	8	281	2.85%
2022/09/06	15	27.82	0	0.00	27.65	15	282	5.31%
2022/09/05	40	27.63	0	0.00	27.70	40	294	13.58%
2022/08/18	0	0.00	1	29.49	29.53	-1	308	-0.32%
2022/08/17	1	29.69	2	29.74	29.91	-1	306	-0.33%
2022/07/13	0	0.00	1	26.55	26.57	-1	360	-0.28%
2022/07/11	0	0.00	4	27.35	27.33	-4	369	-1.08%
2022/07/08	0	0.00	2	27.08	26.83	-2	368	-0.54%
2022/07/07	0	0.00	6	26.31	26.35	-6	356	-1.68%
2022/07/06	5	25.69	1	25.60	25.68	4	359	1.11%
2022/07/05	0	0.00	1	26.34	26.34	-1	361	-0.28%
2022/07/04	0	0.00	2	25.93	25.99	-2	363	-0.55%
2022/07/01	2	25.38	0	0.00	25.31	2	367	0.54%
2022/06/28	0	0.00	1	26.72	26.84	-1	368	-0.27%
2022/06/27	0	0.00	1	26.56	26.47	-1	368	-0.27%
2022/06/23	1	25.67	0	0.00	25.63	1	366	0.27%
2022/06/22	0	0.00	5	25.71	25.73	-5	378	-1.32%
2022/06/20	1	24.65	0	0.00	24.63	1	385	0.26%
2022/06/17	3	25.03	0	0.00	25.38	3	384	0.78%
2022/06/15	7	25.99	0	0.00	25.83	7	371	1.88%
2022/06/14	5	26.16	0	0.00	26.30	5	368	1.36%
2022/06/02	0	0.00	3	27.68	27.72	-3	400	-0.75%
2022/05/27	0	0.00	4	26.76	26.61	-4	433	-0.92%
2022/05/24	0	0.00	1	26.68	26.54	-1	455	-0.22%
2022/05/10	3	25.50	0	0.00	26.16	3	494	0.61%
2022/05/09	5	26.68	0	0.00	26.64	5	497	1.01%
2022/04/22	0	0.00	1	27.12	27.34	-1	568	-0.18%
2022/04/20	0	0.00	3	27.51	27.58	-3	579	-0.52%
2022/04/19	1	26.80	0	0.00	27.09	1	578	0.17%
2022/04/18	1	26.20	0	0.00	26.64	1	579	0.17%
2022/04/15	0	0.00	3	27.06	27.11	-3	574	-0.52%
2022/04/13	2	26.80	0	0.00	26.81	2	577	0.35%
2022/04/12	3	26.37	0	0.00	26.29	3	575	0.52%
2022/03/30	0	0.00	1	29.10	28.79	-1	571	-0.17%
2022/03/25	0	0.00	2	28.95	28.97	-2	578	-0.35%
2022/03/24	0	0.00	10	28.28	28.80	-10	577	-1.73%
2022/03/23	10	28.94	5	28.81	28.93	5	574	0.87%
2022/03/21	0	0.00	1	27.34	27.35	-1	563	-0.18%
2022/03/18	0	0.00	3	26.81	26.92	-3	567	-0.53%
2022/03/17	0	0.00	5	26.70	26.72	-5	565	-0.88%
2022/03/16	1	25.54	3	25.43	25.58	-2	559	-0.36%
2022/03/15	0	0.00	8	24.76	24.83	-8	556	-1.44%
2022/03/14	0	0.00	2	24.58	24.58	-2	557	-0.36%
2022/03/10	0	0.00	2	24.69	24.75	-2	561	-0.36%
2022/03/09	0	0.00	2	23.53	23.21	-2	559	-0.36%
2022/03/07	0	0.00	7	23.77	24.05	-7	562	-1.24%
2022/03/04	5	25.25	0	0.00	25.47	5	550	0.91%
2022/03/03	0	0.00	5	26.31	26.42	-5	551	-0.91%
2022/03/02	7	25.85	0	0.00	25.95	7	559	1.25%
2022/02/25	2	26.00	0	0.00	26.28	2	549	0.36%
2022/02/24	4	25.97	0	0.00	25.65	4	545	0.73%
2022/02/22	2	26.64	0	0.00	26.51	2	530	0.38%
2022/02/21	5	27.26	0	0.00	27.33	5	521	0.96%
2022/02/18	2	27.50	0	0.00	27.71	2	515	0.39%
2022/02/16	0	0.00	2	28.25	28.25	-2	514	-0.39%
2022/02/15	13	27.70	0	0.00	27.35	13	514	2.53%
2022/02/11	2	28.00	0	0.00	28.05	2	511	0.39%
2022/02/10	0	0.00	6	28.53	28.66	-6	509	-1.18%
2022/02/08	0	0.00	2	28.00	27.93	-2	498	-0.40%
2022/01/25	4	26.93	0	0.00	26.81	4	489	0.82%
2022/01/24	7	27.54	0	0.00	28.00	7	485	1.44%
2022/01/19	2	28.27	0	0.00	27.75	2	459	0.44%
2021/12/08	0	0.00	2	30.11	30.11	-2	508	-0.39%
2021/12/06	2	28.61	0	0.00	28.67	2	505	0.40%
2021/11/26	0	0.00	7	29.76	29.61	-7	504	-1.39%
2021/10/27	0	0.00	1	30.46	30.62	-1	513	-0.19%
2021/10/07	7	28.82	0	0.00	28.73	7	557	1.26%
2021/10/05	4	28.36	4	28.77	28.67	0	538	0.00%
2021/10/04	2	29.52	0	0.00	29.57	2	537	0.37%
2021/10/01	0	0.00	1	30.00	29.94	-1	523	-0.19%
2021/09/23	0	0.00	1	31.90	31.87	-1	514	-0.19%
2021/09/22	4	31.54	1	31.27	31.37	3	514	0.58%
2021/09/17	0	0.00	1	32.86	32.93	-1	511	-0.20%
2021/09/16	0	0.00	1	32.68	32.65	-1	511	-0.20%
2021/09/15	0	0.00	1	32.78	32.89	-1	513	-0.19%
2021/09/14	3	33.39	1	33.50	33.50	2	510	0.39%
2021/09/13	0	0.00	3	32.55	32.60	-3	517	-0.58%
2021/09/09	0	0.00	6	32.14	31.78	-6	525	-1.14%
2021/09/07	5	31.83	0	0.00	31.91	5	513	0.97%
2021/09/03	3	30.36	0	0.00	30.41	3	496	0.60%
2021/08/20	1	27.02	0	0.00	26.53	1	484	0.21%
2021/08/17	2	27.70	0	0.00	27.73	2	476	0.42%
2021/07/30	2	27.32	0	0.00	27.29	2	479	0.42%
2021/07/09	2	26.92	0	0.00	27.44	2	454	0.44%
2021/07/07	2	28.37	0	0.00	28.24	2	435	0.46%
2021/07/01	1	28.22	0	0.00	28.35	1	448	0.22%
2021/06/02	0	0.00	1	28.48	28.50	-1	529	-0.19%
2021/03/23	0	0.00	5	29.43	29.28	-5	770	-0.65%
2021/03/10	3	27.65	0	0.00	27.49	3	783	0.38%
2021/03/05	0	0.00	8	26.08	26.53	-8	795	-1.01%
2021/03/04	10	26.63	0	0.00	26.55	10	805	1.24%
2021/02/26	0	0.00	15	26.78	26.38	-15	810	-1.85%
2021/02/25	15	27.95	0	0.00	27.90	15	816	1.84%
2021/02/24	2	27.70	5	27.56	27.36	-3	805	-0.37%
2021/02/18	0	0.00	2	28.68	28.43	-2	819	-0.24%
2021/02/04	5	26.33	0	0.00	26.19	5	835	0.60%
2021/01/07	0	0.00	2	25.27	25.23	-2	949	-0.21%
2021/01/05	0	0.00	1	24.33	24.18	-1	929	-0.11%
2020/12/31	1	24.85	0	0.00	24.83	1	908	0.11%
2020/12/30	2	24.69	0	0.00	24.81	2	908	0.22%
2020/11/12	0	0.00	2	22.51	22.46	-2	660	-0.30%
2020/09/25	0	0.00	1	19.95	19.94	-1	832	-0.12%
2020/09/24	0	0.00	20	19.69	19.71	-20	850	-2.35%
2020/08/07	3	17.85	0	0.00	17.83	3	1,334	0.22%
2020/08/04	15	17.95	100	17.83	17.98	-85	1,379	-6.16%
2020/08/03	100	17.25	0	0.00	17.29	100	1,363	7.34%
2020/07/30	0	0.00	15	17.90	17.78	-15	1,322	-1.13%
2020/07/29	5	18.05	0	0.00	18.09	5	1,303	0.38%
2020/07/28	10	18.59	0	0.00	18.47	10	1,308	0.76%
2020/07/23	0	0.00	5	18.59	18.60	-5	1,377	-0.36%
2020/07/15	10	18.83	0	0.00	18.84	10	1,458	0.69%
2020/07/10	0	0.00	2	17.99	17.92	-2	1,427	-0.14%
2020/07/07	0	0.00	3	18.50	18.48	-3	1,397	-0.21%
2020/07/03	3	17.93	0	0.00	17.96	3	1,422	0.21%
2020/07/01	2	18.25	0	0.00	17.92	2	1,469	0.14%
2020/06/29	2	18.25	14	18.13	18.12	-12	1,463	-0.82%
2020/06/24	2	18.80	0	0.00	18.76	2	1,456	0.14%
2020/06/23	5	19.03	0	0.00	18.99	5	1,458	0.34%
2020/06/22	0	0.00	5	18.74	18.70	-5	1,444	-0.35%
2020/06/18	5	18.60	0	0.00	18.75	5	1,493	0.33%
2020/06/17	2	18.90	0	0.00	18.90	2	1,492	0.13%
2020/06/11	1	19.10	0	0.00	19.07	1	1,572	0.06%
2020/06/04	2	19.07	1	19.19	19.35	1	1,815	0.06%
2020/05/28	0	0.00	40	18.61	18.61	-40	1,888	-2.12%
2020/05/27	40	17.91	0	0.00	18.09	40	1,872	2.14%
2020/05/14	0	0.00	3	16.25	16.00	-3	1,832	-0.16%
2020/05/11	0	0.00	1	16.65	16.61	-1	1,804	-0.06%
2020/05/08	4	15.87	0	0.00	16.02	4	1,769	0.23%
2020/04/29	0	0.00	4	16.51	16.50	-4	1,705	-0.23%
2020/04/20	1	15.65	0	0.00	15.61	1	1,602	0.06%
2020/04/07	50	14.98	50	15.05	14.68	0	1,450	0.00%
2020/04/06	0	0.00	3	14.09	14.22	-3	1,411	-0.21%
2020/03/27	0	0.00	2	15.04	15.32	-2	1,338	-0.15%
2020/03/26	0	0.00	4	14.54	14.71	-4	1,309	-0.31%
2020/03/23	1	12.02	0	0.00	12.34	1	1,213	0.08%
2020/03/16	2	11.88	0	0.00	12.01	2	1,041	0.19%
2020/03/13	4	11.00	0	0.00	12.41	4	984	0.41%
2020/03/12	2	13.74	0	0.00	13.28	2	893	0.22%
2020/03/11	2	14.76	0	0.00	14.64	2	832	0.24%
2020/03/10	1	14.18	0	0.00	15.06	1	791	0.13%
2020/03/09	1	14.99	0	0.00	14.55	1	742	0.13%
2020/02/21	0	0.00	3	21.63	21.52	-3	539	-0.56%
2020/01/06	0	0.00	8	22.03	22.01	-8	481	-1.66%
2019/11/27	0	0.00	2	22.43	22.33	-2	573	-0.35%
2019/11/13	0	0.00	1	22.07	22.05	-1	605	-0.17%
2019/10/16	0	0.00	2	20.51	20.30	-2	727	-0.27%
2019/09/16	0	0.00	3	18.98	19.00	-3	709	-0.42%
2019/09/06	0	0.00	2	17.87	17.81	-2	690	-0.29%
2019/08/26	2	16.45	0	0.00	16.52	2	687	0.29%
2019/08/22	0	0.00	2	16.97	16.96	-2	678	-0.29%
2019/08/19	5	16.88	0	0.00	16.94	5	663	0.75%
2019/08/08	0	0.00	1	16.96	17.10	-1	647	-0.15%
2019/08/06	1	16.63	0	0.00	17.03	1	645	0.15%
2019/08/05	0	0.00	5	17.07	17.23	-5	630	-0.79%
2019/07/31	0	0.00	5	18.71	18.71	-5	613	-0.82%
2019/07/22	5	18.41	0	0.00	18.40	5	613	0.82%
2019/07/18	0	0.00	2	18.05	18.01	-2	585	-0.34%
2019/07/04	0	0.00	1	19.13	19.19	-1	610	-0.16%
2019/06/28	0	0.00	2	18.28	18.28	-2	604	-0.33%
2019/06/27	2	18.30	0	0.00	18.30	2	617	0.32%
2019/06/20	1	18.52	0	0.00	18.45	1	647	0.15%
2019/06/13	1	17.87	0	0.00	17.95	1	628	0.16%
2019/06/12	1	18.45	0	0.00	18.40	1	627	0.16%
2019/06/11	0	0.00	4	18.50	18.46	-4	627	-0.64%
2019/05/31	3	17.73	0	0.00	17.67	3	623	0.48%
2019/05/10	2	18.27	0	0.00	18.38	2	639	0.31%
2019/04/03	0	0.00	10	20.01	20.10	-10	778	-1.28%
2019/03/27	10	19.62	0	0.00	19.69	10	838	1.19%
2019/03/25	1	18.66	1	18.66	18.76	0	844	0.00%
2019/03/18	1	19.48	0	0.00	19.56	1	871	0.11%
2019/01/30	1	18.26	0	0.00	18.19	1	890	0.11%
2019/01/23	0	0.00	2	18.20	18.20	-2	917	-0.22%
2019/01/22	0	0.00	3	18.30	18.27	-3	924	-0.32%
2019/01/16	0	0.00	1	17.87	17.88	-1	970	-0.10%
2019/01/14	0	0.00	2	17.45	17.41	-2	1,000	-0.20%
2019/01/10	2	17.48	0	0.00	17.60	2	1,020	0.20%
2019/01/09	0	0.00	2	17.87	17.87	-2	1,028	-0.19%
2019/01/08	0	0.00	2	17.44	17.62	-2	1,030	-0.19%
2019/01/04	0	0.00	8	16.31	16.36	-8	1,025	-0.78%
2018/12/28	3	16.85	0	0.00	16.96	3	1,026	0.29%
2018/12/27	1	16.97	3	16.77	17.12	-2	1,024	-0.20%
2018/12/26	1	15.52	10	15.36	15.34	-9	963	-0.93%
2018/12/25	10	15.60	0	0.00	15.67	10	924	1.08%
2018/12/21	3	17.22	0	0.00	17.30	3	881	0.34%
2018/12/19	2	18.85	0	0.00	18.71	2	860	0.23%
2018/12/18	5	19.20	0	0.00	19.08	5	858	0.58%
2018/12/13	0	0.00	1	20.03	20.16	-1	852	-0.12%
2018/12/12	0	0.00	6	19.87	19.98	-6	863	-0.69%
2018/12/11	6	19.32	0	0.00	19.28	6	855	0.70%
2018/12/06	1	20.19	0	0.00	20.03	1	842	0.12%
2018/12/04	1	21.52	0	0.00	21.17	1	835	0.12%
2018/12/03	0	0.00	9	22.16	22.12	-9	835	-1.08%
2018/11/16	2	20.66	0	0.00	20.61	2	869	0.23%
2018/11/13	1	20.58	0	0.00	20.84	1	860	0.12%
2018/11/09	2	21.73	0	0.00	21.71	2	858	0.23%
2018/11/07	18	21.53	0	0.00	21.42	18	851	2.11%
2018/11/05	4	20.95	2	21.04	21.03	2	863	0.23%
2018/11/02	2	20.80	4	21.10	21.34	-2	864	-0.23%
2018/11/01	2	20.77	0	0.00	20.74	2	849	0.24%
2018/10/29	2	19.92	0	0.00	19.90	2	818	0.24%
2018/10/24	1	21.12	25	21.06	21.36	-24	786	-3.05%
2018/10/23	1	21.51	0	0.00	21.50	1	765	0.13%
2018/10/22	2	22.17	0	0.00	22.53	2	746	0.27%
2018/10/18	1	22.85	0	0.00	22.85	1	716	0.14%
2018/10/17	25	22.98	0	0.00	22.88	25	714	3.50%
2018/09/27	0	0.00	1	25.90	25.56	-1	713	-0.14%
2018/09/19	1	24.54	0	0.00	24.54	1	710	0.14%
2018/03/30	0	0.00	1	22.86	22.77	-1	1,304	-0.08%
2018/03/08	0	0.00	1	22.58	22.35	-1	1,097	-0.09%
2018/03/02	1	22.44	0	0.00	22.66	1	1,036	0.10%
2018/02/07	1	24.78	1	24.48	23.97	0	984	0.00%
2018/02/05	1	26.10	0	0.00	26.10	1	935	0.11%
2018/01/24	0	0.00	25	28.20	28.19	-25	882	-2.83%
2018/01/19	0	0.00	5	27.70	27.72	-5	867	-0.58%
2018/01/11	5	27.50	0	0.00	27.56	5	813	0.61%
2018/01/10	25	27.71	0	0.00	27.80	25	801	3.12%
2018/01/04	0	0.00	2	26.51	26.84	-2	763	-0.26%
2018/01/03	2	25.90	0	0.00	25.98	2	753	0.27%