台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071.516.841016.8316.80-8.58,381-0.10%
2023/04/0600.003616.8616.86-368,163-0.44%
2023/03/2900.00615.5215.52-67,298-0.08%
2023/03/2800.00515.3215.31-57,118-0.07%
2023/03/27814.6100.0014.6686,8010.12%
2023/03/2400.001514.6614.73-156,777-0.22%
2023/03/23214.8000.0014.7926,6530.03%
2023/03/22214.6000.0014.6226,6150.03%
2023/03/2100.00614.2214.26-66,570-0.09%
2023/03/17114.6600.0014.6616,2860.02%
2023/03/16314.42114.4114.5226,2360.03%
2023/03/15415.3900.0015.4145,8370.07%
2023/03/141115.7800.0015.69115,4940.20%
2023/03/13616.3300.0016.3165,1410.12%
2023/03/101115.95116.0915.96105,1310.19%
2023/03/0900.004016.2616.28-404,998-0.80%
2023/03/08116.3900.0016.4814,9760.02%
2023/03/071117.08917.0817.0525,0400.04%
2023/03/0300.00716.4716.49-75,000-0.14%
2023/02/22516.1000.0016.1254,8080.10%
2023/02/21116.2200.0016.1914,8370.02%
2023/02/20216.2000.0016.2624,8140.04%
2023/02/171516.5600.0016.45154,8370.31%
2023/02/153516.6700.0016.57354,8430.72%
2023/02/1400.00516.7316.72-54,843-0.10%
2023/02/13616.75516.7016.6714,8120.02%
2023/02/081016.3100.0016.35104,6560.21%
2023/02/06215.7500.0015.5824,5180.04%
2023/01/17116.8700.0016.8614,1800.02%
2023/01/1600.00516.9016.85-54,149-0.12%
2023/01/10115.85115.9515.8804,0260.00%
2023/01/0500.001015.7815.82-103,996-0.25%
2022/12/29116.8000.0016.8014,0260.02%
2022/12/271017.0800.0017.13104,0730.25%
2022/12/2100.001016.3016.26-104,011-0.25%
2022/12/1500.001016.3516.36-104,179-0.24%
2022/12/0900.00115.5015.45-13,953-0.03%
2022/12/071115.9600.0015.98113,7850.29%
2022/12/06916.6600.0016.6093,6930.24%
2022/12/0500.00117.4517.26-13,662-0.03%
2022/11/30116.9700.0017.0013,7980.03%
2022/11/29116.9000.0017.0713,8000.03%
2022/11/1500.00118.2518.26-13,395-0.03%
2022/11/10518.4100.0018.4153,4390.15%
2022/11/09118.9500.0018.9713,4520.03%
2022/11/0800.00119.6019.60-13,456-0.03%
2022/11/0700.001019.5319.58-103,530-0.28%
2022/10/28118.8900.0018.8613,6320.03%
2022/10/2600.00118.2418.23-13,670-0.03%
2022/10/1300.00118.4218.40-13,748-0.03%
2022/10/0600.002018.5318.49-203,643-0.55%
2022/09/3000.00117.1217.14-13,721-0.03%
2022/09/262016.61516.6216.60153,7150.40%
2022/09/15118.4700.0018.5213,5910.03%
2022/09/021118.4600.0018.45113,3720.33%
2022/08/311019.2500.0019.33103,2500.31%
2022/08/30220.1300.0020.1823,2500.06%
2022/08/29119.6100.0019.6013,2750.03%
2022/08/12119.3000.0019.2713,2330.03%
2022/08/042018.7700.0018.75203,5900.56%
2022/07/2700.00519.5219.57-53,909-0.13%
2022/07/223019.7800.0019.97303,9700.76%
2022/07/21220.2800.0020.2523,9960.05%
2022/07/20220.4600.0020.4324,0030.05%
2022/07/1100.001020.6620.63-104,148-0.24%
2022/07/07519.2800.0019.6354,2640.12%
2022/07/0600.00119.8219.95-14,260-0.02%
2022/07/05121.8900.0021.8714,2020.02%
2022/07/0400.002021.5121.51-204,284-0.47%
2022/06/3000.00121.8121.77-14,418-0.02%
2022/06/2900.00222.0522.02-24,477-0.04%
2022/06/2400.00120.6920.78-14,794-0.02%
2022/06/2000.00121.3221.42-15,160-0.02%
2022/06/1700.00522.6522.71-55,319-0.09%
2022/06/16522.632022.5622.57-155,434-0.28%
2022/06/15223.1000.0023.1125,6160.04%
2022/06/1300.00123.0123.05-15,848-0.02%
2022/06/08723.2500.0023.2976,6810.10%
2022/06/0600.00223.2023.13-27,579-0.03%
2022/06/02121.8700.0021.8617,8320.01%
2022/05/3100.00322.7722.85-38,792-0.03%
2022/05/3000.00722.4322.35-79,109-0.08%
2022/05/2600.00421.4821.50-49,738-0.04%
2022/05/25121.55521.5621.55-49,947-0.04%
2022/05/24121.2600.0021.26110,5610.01%
2022/05/2300.00321.5321.56-310,621-0.03%
2022/05/19121.03121.0121.01010,9770.00%
2022/05/17121.64221.7021.65-111,258-0.01%
2022/05/16120.8300.0020.72111,3770.01%
2022/05/13120.6400.0020.64111,4210.01%
2022/05/1000.00119.5119.71-111,552-0.01%
2022/05/0900.00221.1221.09-211,547-0.02%
2022/05/051020.69220.6420.72811,8020.07%
2022/04/29320.12220.1020.33111,9700.01%
2022/04/2700.004219.5119.47-4212,030-0.35%
2022/04/26918.8600.0018.98912,4160.07%
2022/04/2000.00119.5219.72-113,122-0.01%
2022/04/18320.51920.4420.44-613,313-0.05%
2022/04/15319.93119.9420.10213,2460.02%
2022/04/14119.6200.0019.66113,5540.01%
2022/04/131219.22719.0219.05513,4870.04%
2022/04/0800.00318.1218.21-313,396-0.02%
2022/04/0100.001018.7918.78-1013,548-0.07%
2022/03/3100.00719.3719.02-713,560-0.05%
2022/03/2900.00519.7119.78-513,586-0.04%
2022/03/2800.00720.8420.77-713,601-0.05%
2022/03/2500.00221.1321.06-213,543-0.01%
2022/03/2400.00121.4021.50-113,613-0.01%
2022/03/22121.203221.1721.21-3113,349-0.23%
2022/03/21119.94319.8920.01-213,225-0.02%
2022/03/1800.00219.2419.44-213,152-0.02%
2022/03/1700.001217.8417.91-1212,982-0.09%
2022/03/1600.002.418.0217.90-2.412,986-0.02%
2022/03/1500.001018.1218.09-1012,926-0.08%
2022/03/1400.004.219.4219.50-4.212,650-0.03%
2022/03/11119.600.119.3619.380.912,5630.01%
2022/03/10519.781819.8920.11-1312,392-0.10%
2022/03/09522.733222.8622.85-2711,904-0.23%
2022/03/08821.63621.9522.17211,9650.02%
2022/03/0732.422.7920.322.4822.9412.111,8760.10%
2022/03/04220.185719.9920.00-5511,436-0.48%
2022/03/031420.6611.520.5120.712.511,6360.02%
2022/03/02119.3316519.3619.62-16411,333-1.45% 大賣/鉅額交易
2022/03/012017.4700.0017.502010,7980.19%
2022/02/251117.20817.3217.20310,7530.03%
2022/02/243217.391117.1717.462110,5780.20%
2022/02/23916.6300.0016.70910,1250.09%
2022/02/2200.00716.8116.81-710,153-0.07%
2022/02/2100.003016.4016.24-3010,076-0.30%
2022/02/18116.1500.0016.1719,9700.01%
2022/02/172116.24516.3316.42169,8810.16%
2022/02/161016.29516.3016.3159,7250.05%
2022/02/1510.116.7900.0016.7910.19,5240.11%
2022/02/1400.006816.8116.78-689,432-0.72%
2022/02/1100.00715.9815.96-79,302-0.08%
2022/02/0900.00715.9315.97-79,388-0.07%
2022/02/082516.24316.2116.20229,3610.24%
2022/02/073716.282816.3416.3399,3920.10%
2022/01/2600.00315.1415.12-39,030-0.03%
2022/01/25314.8700.0014.8838,9630.03%
2022/01/2400.00115.2615.23-18,957-0.01%
2022/01/2100.00214.7914.86-28,982-0.02%
2022/01/20515.192415.1415.22-199,075-0.21%
2022/01/19115.271115.2915.20-109,028-0.11%
2022/01/1800.001614.9014.96-168,683-0.18%
2022/01/1700.001814.8414.82-188,610-0.21%
2022/01/14414.42514.4314.44-18,423-0.01%
2022/01/13214.54414.5814.49-28,443-0.02%
2022/01/1200.001014.3614.32-108,311-0.12%
2022/01/111013.8600.0013.88108,1460.12%
2022/01/10513.9500.0013.9558,2480.06%
2022/01/0700.001114.0914.10-118,311-0.13%
2022/01/0600.001813.5613.56-188,005-0.22%
2022/01/0500.00313.5613.57-38,021-0.04%
2022/01/0400.00313.4613.47-38,111-0.04%
2021/12/28113.3700.0013.3818,8600.01%
2021/12/2400.00312.9312.94-38,852-0.03%
2021/12/20612.2800.0012.1369,4280.06%
2021/12/15512.3700.0012.3559,6030.05%
2021/12/14212.5300.0012.5329,6980.02%
2021/12/13112.8100.0012.82110,0320.01%
2021/12/09112.817.312.8712.90-6.310,167-0.06%
2021/12/07112.3800.0012.43110,1480.01%
2021/12/06112.0000.0012.02110,1020.01%
2021/12/029.311.69111.6311.708.39,8940.08%
2021/12/011711.9500.0012.04179,5040.18%
2021/11/30112.4900.0012.3019,4230.01%
2021/11/29812.65112.6512.5379,2570.08%
2021/11/2600.00613.5313.46-68,774-0.07%
2021/11/2400.00113.8913.90-18,845-0.01%
2021/11/22113.3800.0013.4418,8320.01%
2021/11/1800.00313.6113.64-38,809-0.03%
2021/11/17114.00514.0014.00-48,785-0.05%
2021/11/1600.00714.1914.18-78,868-0.08%
2021/11/1000.00114.6414.59-18,985-0.01%
2021/11/08114.31114.3614.3308,9240.00%
2021/11/05213.89113.9113.8618,8650.01%
2021/11/04113.911013.9513.96-98,855-0.10%
2021/10/2900.00314.3714.40-39,186-0.03%
2021/10/2800.00314.1314.15-39,105-0.03%
2021/10/25714.70514.7014.7229,1470.02%
2021/10/2200.00214.3114.32-29,181-0.02%
2021/10/21114.58114.6014.5109,2340.00%
2021/10/1900.002114.2314.31-219,355-0.22%
2021/10/18114.42214.4614.47-19,465-0.01%
2021/10/15314.18214.1814.1719,4390.01%
2021/10/1400.00214.0014.01-29,839-0.02%
2021/10/1300.00113.9113.93-19,932-0.01%
2021/10/12913.89313.9513.9769,9710.06%
2021/10/0800.00713.7613.77-79,998-0.07%
2021/10/0700.001913.3013.30-199,906-0.19%
2021/10/06513.692513.6813.72-209,854-0.20%
2021/10/05413.481113.4813.48-79,689-0.07%
2021/10/0400.00513.1013.13-59,442-0.05%
2021/10/01413.0000.0012.9749,4680.04%
2021/09/3000.00612.9512.95-69,661-0.06%
2021/09/29112.87512.8512.81-49,788-0.04%
2021/09/2800.00213.1013.17-29,738-0.02%
2021/09/27612.97212.9812.9649,5810.04%
2021/09/24712.711112.7312.68-49,356-0.04%
2021/09/2300.000.812.5212.52-0.89,256-0.01%
2021/09/22512.35612.3012.35-19,267-0.01%
2021/09/1700.00712.4812.48-79,301-0.08%
2021/09/1600.001712.5712.53-179,222-0.18%
2021/09/1500.004012.2312.23-408,895-0.45%
2021/09/1300.00212.0512.07-28,938-0.02%
2021/09/10111.7400.0011.8318,9630.01%
2021/09/08111.801011.8111.83-99,239-0.10%
2021/09/06111.80111.8111.8009,6310.00%
2021/09/0300.001012.0612.03-109,719-0.10%
2021/09/02111.7900.0011.7919,5910.01%
2021/09/0100.001111.8911.89-119,805-0.11%
2021/08/2600.001011.7511.72-1010,357-0.10%
2021/08/24111.3500.0011.42110,6620.01%
2021/08/23310.9200.0010.99310,6040.03%
2021/08/20411.083611.0711.05-3210,940-0.29%
2021/08/19611.1528611.1411.12-28010,916-2.56% 大賣/鉅額交易
2021/08/18211.5000.0011.55210,8770.02%
2021/08/17111.6500.0011.62111,4580.01%
2021/08/16111.6800.0011.67111,5980.01%
2021/08/13111.8800.0011.79111,8770.01%
2021/08/12211.9400.0011.96212,0040.02%
2021/08/11111.8100.0011.76112,1140.01%
2021/08/10711.54311.5011.55412,5370.03%
2021/08/09911.611011.5511.59-113,108-0.01%
2021/08/06611.931511.9311.93-913,126-0.07%
2021/08/051611.7900.0011.801613,3080.12%
2021/08/041612.1200.0012.131613,8950.12%
2021/08/031112.29112.3212.281014,0890.07%
2021/08/0200.0013012.5712.62-13014,237-0.91% 大賣/鉅額交易
2021/07/3000.001712.5912.58-1714,348-0.12%
2021/07/2800.00712.4112.40-715,174-0.05%
2021/07/26112.4200.0012.31115,7660.01%
2021/07/23112.3500.0012.36116,1120.01%
2021/07/22112.1000.0012.05116,1530.01%
2021/07/211111.5500.0011.521116,1830.07%
2021/07/2060.311.53411.5411.5156.316,2410.35%
2021/07/19512.17112.2212.21415,8860.03%
2021/07/161012.3100.0012.331015,9550.06%
2021/07/14112.8300.0012.84116,4550.01%
2021/07/1300.00712.6912.68-716,576-0.04%
2021/07/121012.76812.7312.69216,8370.01%
2021/07/091312.4500.0012.511317,4080.07%
2021/07/0814.212.30712.2712.357.217,5610.04%
2021/07/0710.312.561212.5312.58-1.717,544-0.01%
2021/07/06713.094213.0713.09-3517,409-0.20%
2021/07/05212.822012.8112.83-1817,291-0.10%
2021/07/02512.83112.8512.83417,3040.02%
2021/07/0100.00212.5912.55-217,218-0.01%
2021/06/29512.4000.0012.42517,5360.03%
2021/06/282012.6300.0012.642017,5380.11%
2021/06/2400.001312.4912.50-1318,682-0.07%
2021/06/23212.52112.5112.50119,1180.01%
2021/06/22312.502212.4812.47-1919,999-0.10%
2021/06/2100.00612.2812.22-620,902-0.03%
2021/06/18111.98512.0011.98-420,871-0.02%
2021/06/17812.2200.0012.26820,9680.04%
2021/06/16612.34312.3212.33321,8400.01%
2021/06/1500.002112.0312.06-2121,874-0.10%
2021/06/1100.00211.8811.88-221,848-0.01%
2021/06/1000.00711.8111.84-721,993-0.03%
2021/06/09311.971111.9411.96-822,139-0.04%
2021/06/0800.00711.6611.68-722,256-0.03%
2021/06/0700.00711.8311.77-722,392-0.03%
2021/06/041211.6300.0011.671222,8140.05%
2021/06/03211.753511.7111.76-3323,191-0.14%
2021/05/2800.00311.4211.39-325,127-0.01%
2021/05/2600.00411.2111.21-425,767-0.02%
2021/05/25311.252211.2411.23-1926,265-0.07%
2021/05/2400.00310.8710.89-325,938-0.01%
2021/05/21710.5900.0010.62726,5030.03%
2021/05/20610.781210.8310.84-626,546-0.02%
2021/05/19711.0500.0011.03727,0720.03%
2021/05/1800.002511.2911.29-2527,552-0.09%
2021/05/1700.00411.1311.10-428,221-0.01%
2021/05/141110.84310.8510.87828,3210.03%
2021/05/13311.11111.1111.10228,8470.01%
2021/05/12211.0914011.1011.11-13829,105-0.47% 大賣/鉅額交易
2021/05/11310.981010.9810.95-729,164-0.02%
2021/05/1000.001111.1511.11-1129,104-0.04%
2021/05/072311.04211.0211.092129,0210.07%
2021/05/0600.003911.1811.19-3928,908-0.13%
2021/05/0510.511.262811.2611.22-17.528,821-0.06%
2021/05/04110.922810.9510.92-2728,228-0.10%
2021/05/03510.78310.8110.76227,8230.01%
2021/04/29110.901410.9010.87-1327,789-0.05%
2021/04/2800.00710.6910.69-727,506-0.03%
2021/04/26310.581010.5810.52-727,614-0.03%
2021/04/2300.00310.5610.54-327,935-0.01%
2021/04/221110.4400.0010.431128,1790.04%
2021/04/2100.00510.6110.60-528,292-0.02%
2021/04/2000.001110.9110.92-1128,498-0.04%
2021/04/19910.75210.7410.76728,3960.02%
2021/04/16110.842010.8510.87-1928,483-0.07%
2021/04/151110.771810.7610.80-728,404-0.02%
2021/04/13410.27210.2810.26228,9060.01%
2021/04/12210.19210.1710.16028,9770.00%
2021/04/09410.2300.0010.20429,1090.01%
2021/04/08210.1900.0010.20229,1110.01%
2021/04/072210.162910.2010.20-729,132-0.02%
2021/04/06410.172010.1710.14-1629,135-0.05%
2021/04/011010.22710.2210.24328,9530.01%
2021/03/31410.4300.0010.44428,7980.01%
2021/03/30110.587210.5510.54-7129,004-0.24%
2021/03/292110.362710.3010.22-628,755-0.02%
2021/03/261410.182110.1610.19-728,644-0.02%
2021/03/25110.321210.4110.30-1128,434-0.04%
2021/03/241069.95819.969.942527,6680.09% 大買/
2021/03/2300.00910.4710.45-926,837-0.03%
2021/03/2200.00710.4710.48-726,914-0.03%
2021/03/191910.364210.3510.33-2326,769-0.09%
2021/03/18411.03711.0311.04-325,827-0.01%
2021/03/1700.007011.1211.15-7025,754-0.27%
2021/03/162111.12111.1411.152025,6460.08%
2021/03/153411.35311.3511.333125,4940.12%
2021/03/12211.261611.2611.25-1425,406-0.06%
2021/03/11211.12211.1311.11025,2550.00%
2021/03/102010.971111.0010.88925,2480.04%
2021/03/09711.201311.1611.22-624,822-0.02%
2021/03/083011.4818511.4911.49-15524,479-0.63% 大賣/鉅額交易
2021/03/051310.9445510.9110.92-44223,381-1.89% 大賣/鉅額交易
2021/03/04510.4415610.4910.47-15122,477-0.67% 大賣/鉅額交易
2021/03/032510.201510.1510.211022,2500.04%
2021/03/02810.20110.1810.17722,5430.03%
2021/02/261310.721510.7010.68-222,827-0.01%
2021/02/25710.791210.7710.75-522,617-0.02%
2021/02/241110.41810.4210.40322,0950.01%
2021/02/23410.722710.6110.69-2321,862-0.11%
2021/02/22210.20710.1910.24-521,231-0.02%
2021/02/198710.191210.0910.207521,0070.36%
2021/02/183310.5500.0010.553320,4350.16%
2021/02/173810.189310.2410.25-5519,864-0.28%
2021/02/0539.62419.649.65-3818,851-0.20%
2021/02/04389.51919.519.53-5318,331-0.29%
2021/02/0359.371029.369.37-9717,985-0.54% 大賣/
2021/02/0249.21159.229.21-1117,816-0.06%
2021/02/0158.9000.008.94517,0530.03%
2021/01/2918.9200.008.92116,9230.01%
2021/01/2878.9700.008.97716,9220.04%
2021/01/2618.9600.008.94117,3020.01%
2021/01/25108.9400.008.931017,5870.06%
2021/01/22109.0628.978.96817,8360.04%
2021/01/21259.0900.009.072517,9100.14%
2021/01/2019.1149.109.10-317,852-0.02%
2021/01/1900.0048.948.94-417,570-0.02%
2021/01/18238.951638.898.88-14017,823-0.79% 大賣/鉅額交易
2021/01/1500.00189.179.12-1817,385-0.10%
2021/01/141509.0699.059.0714117,2540.82% 大買/鉅額交易
2021/01/13139.18259.179.21-1216,949-0.07%
2021/01/12128.9118.928.911116,4180.07%
2021/01/1128.89258.958.89-2316,173-0.14%
2021/01/08208.75188.728.73215,8770.01%
2021/01/07648.72108.718.745415,7430.34%
2021/01/06258.56918.568.57-6615,332-0.43%
2021/01/0528.2300.008.22214,4910.01%
2021/01/04208.3800.008.412014,3710.14%
2020/12/3100.00228.298.29-2214,164-0.16%
2020/12/3000.0048.298.29-414,131-0.03%
2020/12/2900.0018.268.24-114,118-0.01%
2020/12/2828.2900.008.30214,1930.01%
2020/12/2318.0400.008.02113,9260.01%
2020/12/2248.2400.008.16413,7460.03%
2020/12/2178.3300.008.33713,2560.05%
2020/12/18118.4258.418.40613,0210.05%
2020/12/1728.37128.398.42-1012,908-0.08%
2020/12/1600.0028.258.25-212,724-0.02%
2020/12/1500.0058.118.11-512,611-0.04%
2020/12/1428.1428.158.14012,6030.00%
2020/12/1118.1458.208.14-412,668-0.03%
2020/12/1000.0028.078.04-212,641-0.02%
2020/12/0958.0400.008.03512,7010.04%
2020/12/08308.09118.088.071912,7680.15%
2020/12/0700.00148.138.13-1412,759-0.11%
2020/12/0418.1328.138.18-112,915-0.01%
2020/12/0257.9347.927.93113,0920.01%
2020/11/3018.0600.008.04113,0470.01%
2020/11/2700.0028.008.04-212,942-0.02%
2020/11/2618.21208.248.16-1912,848-0.15%
2020/11/25548.02878.148.14-3312,459-0.26%
2020/11/2457.7557.687.75011,6490.00%
2020/11/2087.5900.007.58811,3930.07%
2020/11/1967.5600.007.58611,4240.05%
2020/11/1777.5700.007.58711,4280.06%
2020/11/1357.4800.007.47511,6540.04%
2020/11/1127.6400.007.65211,5080.02%
2020/11/1000.0037.407.42-311,147-0.03%
2020/11/0927.2300.007.22210,9380.02%
2020/11/0637.1200.007.12310,9210.03%
2020/11/0547.2500.007.23410,9710.04%
2020/11/0300.00157.067.07-1510,775-0.14%
2020/11/0200.0036.746.74-310,549-0.03%
2020/10/30356.91706.916.88-3510,265-0.34%
2020/10/29127.0627.107.061010,0660.10%
2020/10/28127.2217.217.21119,9130.11%
2020/10/2717.2317.217.2409,9160.00%
2020/10/26137.3187.307.2959,8630.05%
2020/10/2317.4700.007.4719,6170.01%
2020/10/2247.43207.437.43-169,747-0.16%
2020/10/2147.5987.587.57-49,650-0.04%
2020/10/1527.6137.587.62-110,155-0.01%
2020/10/14287.5437.517.512510,3280.24%
2020/10/1317.4827.507.50-110,377-0.01%
2020/10/1227.55107.567.55-810,429-0.08%
2020/10/0737.5637.567.59010,6300.00%
2020/10/06587.5377.527.565110,7060.48%
2020/10/0547.44237.447.45-1911,046-0.17%
2020/09/3057.5300.007.54511,1620.04%
2020/09/2977.6687.667.67-111,286-0.01%
2020/09/2800.0017.667.64-111,420-0.01%
2020/09/2517.7067.697.72-511,727-0.04%
2020/09/2400.0037.647.61-311,708-0.03%
2020/09/2327.6827.697.67011,7400.00%
2020/09/2227.7497.717.70-711,916-0.06%
2020/09/1800.0017.907.94-112,086-0.01%
2020/09/1767.851057.857.80-9912,197-0.81% 大賣/
2020/09/1617.72137.827.84-1212,252-0.10%
2020/09/1537.6417.637.65212,2680.02%
2020/09/1427.7000.007.71212,2060.02%
2020/09/1127.8300.007.77212,1930.02%
2020/09/1027.8100.007.88212,1530.02%
2020/09/09227.6857.687.751712,3500.14%
2020/09/0877.92167.917.90-912,295-0.07%
2020/09/0738.0148.008.01-112,536-0.01%
2020/09/0400.00108.098.09-1012,569-0.08%
2020/09/0218.2100.008.19112,8160.01%
2020/09/0158.2188.188.19-313,248-0.02%
2020/08/3100.0018.218.20-113,375-0.01%
2020/08/2818.2018.238.21013,4690.00%
2020/08/27198.2700.008.241913,7780.14%
2020/08/2628.3238.328.33-114,001-0.01%
2020/08/2500.0018.258.26-114,217-0.01%
2020/08/2128.2358.238.24-314,585-0.02%
2020/08/1918.4000.008.39114,7300.01%
2020/08/1838.4600.008.45314,9970.02%
2020/08/1338.51288.508.51-2516,215-0.15%
2020/08/1138.5000.008.51317,7990.02%
2020/08/0758.4758.458.44018,6680.00%
2020/08/0500.00108.308.33-1019,752-0.05%
2020/08/0438.1100.008.17320,6730.01%
2020/08/0318.0858.108.08-421,122-0.02%
2020/07/31178.1758.168.191221,4860.06%
2020/07/2948.21188.228.21-1423,362-0.06%
2020/07/28178.3168.298.281124,2020.05%
2020/07/2358.5200.008.52526,4680.02%
2020/07/2228.5248.488.52-227,067-0.01%
2020/07/2118.2738.278.30-227,748-0.01%
2020/07/2038.1800.008.24328,7840.01%
2020/07/1718.3800.008.36131,1240.00%
2020/07/1658.4000.008.38533,4100.01%
2020/07/1528.3900.008.38234,4770.01%
2020/07/1438.3898.368.37-635,673-0.02%
2020/07/1328.52338.548.50-3136,935-0.08%
2020/07/10168.5448.548.481238,8250.03%
2020/07/0978.6900.008.68741,3630.02%
2020/07/0858.7600.008.75549,9670.01%
2020/07/07108.92238.988.85-1350,541-0.03%
2020/07/06138.9418.898.901250,9610.02%
2020/07/0378.6118.618.65652,2000.01%
2020/07/0258.6538.678.63252,7780.00%
2020/07/01158.6400.008.661553,5270.03%
2020/06/30118.6500.008.651153,6640.02%
2020/06/2928.6688.668.66-653,864-0.01%
2020/06/2498.8000.008.81954,1910.02%
2020/06/2378.9200.008.88754,2590.01%
2020/06/2200.0088.978.92-854,477-0.01%
2020/06/19289.0000.008.992854,9370.05%
2020/06/1848.9600.008.97455,4810.01%
2020/06/1729.0039.019.01-156,2940.00%
2020/06/1548.8500.008.84459,3160.01%
2020/06/1288.7928.778.97660,2530.01%
2020/06/1169.1669.179.14060,6930.00%
2020/06/1039.3500.009.31361,1790.00%
2020/06/0969.4000.009.40662,5780.01%
2020/06/0829.54159.589.54-1363,604-0.02%
2020/06/0519.3879.379.38-664,870-0.01%
2020/06/0439.3559.309.31-266,9700.00%
2020/06/0339.41179.399.39-1471,890-0.02%
2020/06/02249.16159.149.09972,9380.01%
2020/06/01159.2200.009.171573,4480.02%
2020/05/2929.17249.179.17-2273,778-0.03%
2020/05/28149.18139.199.16174,4810.00%
2020/05/27279.32219.339.32676,3500.01%
2020/05/26339.36399.369.37-677,903-0.01%
2020/05/25239.37629.339.32-3978,104-0.05%
2020/05/22149.4859.489.40977,9880.01%
2020/05/2100.0069.689.64-677,642-0.01%
2020/05/20129.58119.559.60177,3090.00%
2020/05/19319.57239.589.64877,1960.01%
2020/05/18109.65289.679.65-1876,245-0.02%
2020/05/1579.491039.429.44-9675,743-0.13% 大賣/
2020/05/14179.3519.359.301675,4260.02%
2020/05/13139.48389.489.48-2575,082-0.03%
2020/05/12219.37169.349.37574,7510.01%
2020/05/11249.24149.129.471074,3790.01%
2020/05/0878.8688.888.90-173,6190.00%
2020/05/07118.69288.668.72-1773,312-0.02%
2020/05/06498.93348.918.761573,0760.02%
2020/05/05478.85138.858.763472,3090.05%
2020/05/04128.45288.498.56-1671,781-0.02%
2020/04/30238.48138.578.691071,3420.01%
2020/04/2928.0318.018.03170,3360.00%
2020/04/28177.7400.007.751770,0370.02%
2020/04/27367.88117.907.882569,5740.04%
2020/04/24218.0758.008.001668,8640.02%
2020/04/231277.87497.808.047867,9180.11% 大買/
2020/04/221377.60247.587.4411366,6570.17% 大買/鉅額交易
2020/04/21898.12788.158.171164,0170.02%
2020/04/20548.41218.448.453361,6800.05%
2020/04/17748.69108.678.606460,4650.11%
2020/04/16358.50238.528.501259,0810.02%
2020/04/151438.63878.708.645657,6700.10% 大買/
2020/04/14888.3658.248.678355,6790.15%
2020/04/131958.24108.638.2618552,7110.35% 大買/鉅額交易
2020/04/10389.5949.669.603443,8790.08%
2020/04/09379.74189.889.851943,0890.04%
2020/04/082109.53739.429.4313742,4590.32% 大買/鉅額交易
2020/04/07910.141710.1510.14-840,824-0.02%
2020/04/063110.17610.3010.232540,0880.06%
2020/04/01410.06310.0910.23139,1730.00%
2020/03/31310.16179.9810.08-1438,809-0.04%
2020/03/30209.7400.009.792038,4300.05%
2020/03/27710.141210.1310.17-537,874-0.01%
2020/03/26810.231010.1510.33-237,560-0.01%
2020/03/25510.4916710.5310.46-16237,155-0.44% 大賣/鉅額交易
2020/03/2417410.501810.3810.3615636,5220.43% 大買/鉅額交易
2020/03/23269.7319.8710.102535,8360.07%
2020/03/2014710.2210510.3510.414234,9230.12% 大買/大賣/
2020/03/19879.211849.219.12-9733,485-0.29% 大賣/
2020/03/185610.2910510.3710.25-4931,478-0.16% 大賣/
2020/03/1711010.771310.7810.759730,2050.32% 大買/
2020/03/1610810.941210.9910.959629,2320.33% 大買/
2020/03/1317110.563910.6711.3413228,4000.46% 大買/鉅額交易
2020/03/1213411.241611.0211.0011826,8330.44% 大買/鉅額交易
2020/03/1122611.464211.6111.5518425,5290.72% 大買/鉅額交易
2020/03/106111.086211.1211.31-123,8750.00%
2020/03/0964210.976710.9710.4157521,5542.67% 大買/鉅額交易
2020/03/064613.3900.0013.384616,4470.28%
2020/03/051413.8300.0013.841415,0370.09%
2020/03/042113.9500.0013.982114,1430.15%
2020/03/034914.04414.0713.974513,4960.33%
2020/03/027113.38213.4713.516912,6210.55%
2020/02/2712414.22614.2014.1511810,3021.15% 大買/鉅額交易
2020/02/263814.8300.0014.82388,4800.45%
2020/02/251515.09415.1015.10118,0680.14%
2020/02/24615.19415.1515.2627,8630.03%
2020/02/202115.71115.6615.69207,4500.27%
2020/02/19115.391015.4015.39-97,232-0.12%
2020/02/181215.20115.1915.16117,0630.16%
2020/02/171115.23315.2315.2786,9110.12%
2020/02/141415.10615.0615.1186,6780.12%
2020/02/13415.04515.0615.03-16,450-0.02%
2020/02/12614.79514.8214.8516,0490.02%
2020/02/112514.7000.0014.73255,7810.43%
2020/02/103114.731014.6914.76215,4690.38%
2020/02/072015.0200.0014.98205,2080.38%
2020/02/061215.121714.9915.25-54,979-0.10%
2020/02/052214.7000.0014.72224,6830.47%
2020/02/042314.78714.8414.87164,3080.37%
2020/02/033715.17115.1415.22363,7750.95%
2020/01/311215.6500.0015.66123,4800.34%
2020/01/302115.96516.0416.01163,1160.51%
2020/01/2000.00117.3317.33-12,958-0.03%
2020/01/16117.0300.0017.0813,3080.03%
2020/01/1500.00217.0217.02-23,355-0.06%
2020/01/14317.06717.0517.02-43,387-0.12%
2020/01/09117.5800.0017.5813,3890.03%
2020/01/08318.9200.0018.5533,3730.09%
2020/01/07618.40518.4118.2713,3730.03%
2020/01/06518.78118.7218.8343,5500.11%
2020/01/03118.35118.5218.4003,6300.00%
2020/01/0200.00117.8617.83-13,636-0.03%
2019/12/3000.00218.0018.00-24,302-0.05%
2019/12/2700.00117.9918.02-14,565-0.02%
2019/12/2400.00117.6617.66-14,862-0.02%
2019/12/1800.00217.6417.63-24,908-0.04%
2019/12/1700.00117.5217.53-14,896-0.02%
2019/12/1300.00217.3417.32-24,990-0.04%
2019/12/12117.22517.2017.17-45,148-0.08%
2019/12/0900.00417.2117.21-45,424-0.07%
2019/12/0500.00117.0217.01-15,478-0.02%
2019/12/021216.4600.0016.45125,6030.21%
2019/11/29116.9600.0016.9515,5360.02%
2019/11/2700.00617.0417.05-65,656-0.11%
2019/11/2500.00716.9416.93-75,712-0.12%
2019/11/2200.00617.0317.02-65,754-0.10%
2019/11/21116.6400.0016.6415,7370.02%
2019/11/202016.2700.0016.24205,6830.35%
2019/11/1900.00116.6916.71-15,637-0.02%
2019/11/1800.00716.9216.92-75,647-0.12%
2019/11/1200.00116.6216.67-15,599-0.02%
2019/11/08316.63516.6416.64-25,696-0.04%
2019/11/07116.4700.0016.4515,6980.02%
2019/11/062616.68116.6616.66255,8350.43%
2019/11/0500.00316.5316.54-35,905-0.05%
2019/11/0400.00616.3916.37-65,820-0.10%
2019/11/01515.9600.0016.0055,7620.09%
2019/10/31516.1500.0016.1755,8480.09%
2019/10/3000.001216.2116.20-125,828-0.21%
2019/10/2900.00216.3416.30-25,841-0.03%
2019/10/2800.00816.5816.55-85,803-0.14%
2019/10/241016.272916.2816.28-195,556-0.34%
2019/10/232015.86215.8715.86185,3490.34%
2019/10/22215.7400.0015.6925,3090.04%
2019/10/21215.7900.0015.8025,2690.04%
2019/10/17515.6000.0015.6055,2730.09%
2019/10/16115.6100.0015.5915,2650.02%
2019/10/15115.7100.0015.6715,2170.02%
2019/10/1400.001615.9715.97-165,133-0.31%
2019/10/091415.5000.0015.51144,9370.28%
2019/10/08115.6600.0015.6614,7920.02%
2019/10/072915.5500.0015.61294,8040.60%
2019/10/042715.5900.0015.69274,6260.58%
2019/10/031615.6800.0015.86164,1460.39%
2019/10/02816.0200.0016.0783,8820.21%
2019/10/011416.0800.0016.14143,7480.37%
2019/09/26116.6800.0016.6513,6070.03%
2019/09/25116.7900.0016.7913,5970.03%
2019/09/2000.001217.2817.26-123,635-0.33%
2019/09/1900.00417.1317.15-43,701-0.11%
2019/09/17218.09218.0918.1903,6480.00%
2019/09/16717.54217.6517.5553,5900.14%
2019/09/12116.5700.0016.5813,3950.03%
2019/09/0900.00116.8116.80-13,358-0.03%
2019/08/26615.8400.0015.8663,5480.17%
2019/08/16216.2700.0016.3223,3960.06%
2019/08/14116.6800.0016.5913,3660.03%
2019/08/12116.0200.0016.0213,2370.03%
2019/08/081215.56215.6115.72103,1910.31%
2019/08/071515.8900.0015.89153,0150.50%
2019/08/06116.3100.0016.3612,8460.04%
2019/08/02216.20316.3016.28-12,770-0.04%
2019/07/29216.5600.0016.5622,5730.08%
2019/07/22216.5900.0016.6322,5740.08%
2019/07/19216.5900.0016.6222,5450.08%
2019/07/18216.8000.0016.7822,5080.08%
2019/07/17117.0300.0017.0512,4970.04%
2019/07/15317.73417.6817.69-12,509-0.04%
2019/07/1100.001217.8617.85-122,503-0.48%
2019/07/09116.9700.0016.9712,4140.04%
2019/07/05116.7400.0016.7712,4230.04%
2019/07/04116.8100.0016.8112,4400.04%
2019/07/03516.6900.0016.6852,4640.20%
2019/07/02117.30417.3617.38-32,426-0.12%
2019/07/0100.00217.6317.65-22,447-0.08%
2019/06/281017.45517.4217.4352,4400.20%
2019/06/27117.41617.4217.41-52,431-0.21%
2019/06/25116.93217.0616.90-12,338-0.04%
2019/06/2400.00217.0417.04-22,303-0.09%
2019/06/21216.8400.0016.7422,2520.09%
2019/06/2000.00316.1916.17-32,148-0.14%
2019/06/14115.6900.0015.6712,0670.05%
2019/06/13315.3200.0015.3331,9930.15%
2019/06/12215.6600.0015.6421,8780.11%
2019/06/11215.9800.0015.9921,8350.11%
2019/06/1000.00116.1216.19-11,814-0.06%
2019/06/06515.4400.0015.4451,7580.28%
2019/06/05715.8400.0015.8271,6900.41%
2019/06/04115.8800.0015.8411,6590.06%
2019/06/03115.82215.8515.82-11,628-0.06%
2019/05/2400.00217.4317.47-21,512-0.13%
2019/05/2000.00518.9518.93-51,581-0.32%
2019/05/17218.8100.0018.7821,6330.12%
2019/05/10118.4800.0018.3411,8080.06%
2019/05/0600.003617.8517.97-361,926-1.87%
2019/05/0300.001018.2818.28-101,929-0.52%
2019/05/0200.00518.8718.82-51,941-0.26%
2019/04/30218.8100.0018.8021,9820.10%
2019/04/2900.00518.6818.68-52,055-0.24%
2019/04/2600.00219.2419.28-22,063-0.10%
2019/04/2500.00519.4619.53-52,071-0.24%
2019/04/24119.5500.0019.5512,0940.05%
2019/04/2300.00119.5119.55-12,109-0.05%
2019/04/2200.00919.3719.44-92,176-0.41%
2019/04/1700.00619.1419.15-62,526-0.24%
2019/04/0900.00519.1019.11-52,946-0.17%
2019/04/0800.00518.8218.80-53,074-0.16%
2019/04/03218.6200.0018.6223,2420.06%
2019/04/0200.00518.4018.37-53,476-0.14%
2019/03/2600.00117.9517.91-14,132-0.02%
2019/03/2500.00117.7517.80-14,332-0.02%
2019/03/2100.00118.2018.24-14,462-0.02%
2019/03/19518.03118.0218.0244,5340.09%
2019/03/1500.002017.9717.97-204,682-0.43%
2019/03/1400.00217.9117.95-24,771-0.04%
2019/03/1300.00617.7117.73-64,757-0.13%
2019/03/1200.00117.6717.67-14,837-0.02%
2019/03/11517.4900.0017.5154,8700.10%
2019/03/0700.00117.6317.61-14,984-0.02%
2019/03/04117.461517.4817.47-145,197-0.27%
2019/02/2700.001017.3117.50-105,258-0.19%
2019/02/2600.006617.2417.22-665,275-1.25%
2019/02/2500.00217.8517.77-25,226-0.04%
2019/02/22317.691917.6817.69-165,264-0.30%
2019/02/21317.743617.7617.75-335,246-0.63%
2019/02/2000.00917.5917.60-95,218-0.17%
2019/02/19317.60117.5717.5825,2080.04%
2019/02/18517.57817.5917.59-35,192-0.06%
2019/02/151217.2310017.2517.20-885,200-1.69%
2019/02/14217.0910017.0717.10-985,165-1.90%
2019/02/131016.93316.8316.9375,1300.14%
2019/02/11216.5000.0016.5025,0930.04%
2019/01/30116.5600.0016.5415,0730.02%
2019/01/29316.18616.1716.20-35,019-0.06%
2019/01/282616.5400.0016.51265,0000.52%
2019/01/24116.3700.0016.3814,9920.02%
2019/01/22616.5400.0016.5264,9260.12%
2019/01/21216.701516.6916.67-134,900-0.27%
2019/01/18616.45416.4416.4724,8270.04%
2019/01/17616.3200.0016.3264,8230.12%
2019/01/16216.29216.2416.3504,8430.00%
2019/01/15616.11216.1116.1144,8230.08%
2019/01/14616.312016.0716.10-144,819-0.29%
2019/01/11416.52516.4816.54-14,756-0.02%
2019/01/10916.381416.3816.37-54,656-0.11%
2019/01/091416.077015.9816.06-564,511-1.24%
2019/01/08315.52115.5115.5324,3700.05%
2019/01/071315.57115.5715.59124,3140.28%
2019/01/04415.105415.1515.18-504,215-1.19%
2019/01/03114.7000.0014.6814,1030.02%
2019/01/024814.6400.0014.50484,0331.19%
2018/12/285714.66114.6214.66563,9491.42%
2018/12/27614.8100.0014.8863,8720.15%
2018/12/261614.0800.0014.01163,7070.43%
2018/12/251714.30114.1914.22163,5070.46%
2018/12/246114.8100.0014.83613,2531.88%
2018/12/22314.7700.0014.7833,1830.09%
2018/12/21715.00114.9914.9263,1090.19%
2018/12/20415.2300.0015.1642,9120.14%
2018/12/193315.12215.4715.31312,8001.11%
2018/12/182716.0600.0015.97272,5211.07%
2018/12/1300.00216.6416.61-22,150-0.09%
2018/12/11316.5700.0016.5532,0180.15%
2018/12/101116.98316.9916.9481,9080.42%
2018/12/05116.9800.0016.9811,7120.06%
2018/12/0420217.3000.0017.242021,61412.51% 大買/鉅額交易
2018/12/03517.2921017.0517.34-2051,562-13.12% 大賣/鉅額交易
2018/11/30516.67516.6816.6501,4670.00%
2018/11/294416.5600.0016.57441,4223.09%
2018/11/2821416.8000.0016.902141,25517.05% 大買/鉅額交易
2018/11/27116.6800.0016.6411,2120.08%
2018/11/26716.4900.0016.7871,1650.60%
2018/11/2200.0010017.6917.61-1001,046-9.56%
2018/11/2110417.5100.0017.621041,03210.08% 大買/鉅額交易
2018/11/19118.5500.0018.5719860.10%
2018/11/161218.4410018.4618.49-88984-8.94%
2018/11/1510518.2500.0018.2110596110.93% 大買/鉅額交易
2018/11/14718.1200.0018.1079320.75%
2018/11/122019.7000.0019.78208302.41%
2018/11/09119.68319.6919.70-2844-0.24%
2018/11/01121.1500.0021.0918080.12%
2018/10/2500.00521.5121.46-5776-0.64%
2018/10/24121.6300.0021.6017590.13%
2018/10/19122.30622.3722.33-5686-0.73%
2018/10/1100.00323.2823.25-3634-0.47%
2018/10/02624.34124.3324.3656240.80%
2018/10/01423.7200.0023.6746060.66%
2018/09/27423.3800.0023.3346180.65%
2018/09/1900.00222.4522.50-2693-0.29%
2018/08/1000.00121.3021.31-1930-0.11%
2018/08/08122.03122.0322.0509020.00%
2018/08/02121.5700.0021.4819390.11%
2018/07/1200.00122.0522.06-11,054-0.09%
2018/06/2700.00221.7621.73-21,114-0.18%
2018/06/2100.00220.1520.13-21,086-0.18%
2018/06/1900.00320.0620.03-31,178-0.25%
2018/06/12320.3100.0020.3231,2210.25%
2018/06/1100.00120.1420.12-11,212-0.08%
2018/06/04120.1800.0020.1711,2120.08%
2018/06/0100.00120.5220.53-11,205-0.08%
2018/05/28220.3300.0020.3321,2300.16%
2018/04/1900.00121.0221.04-11,915-0.05%
2018/04/16220.41120.3820.4012,0050.05%
2018/04/1000.00619.4519.50-62,027-0.30%
2018/03/2300.00119.8519.82-12,309-0.04%
2018/03/2200.00119.8919.90-12,268-0.04%
2018/03/06119.1200.0019.1212,2960.04%
2018/02/2300.00119.1119.11-12,504-0.04%
2018/02/12118.1900.0018.1712,6120.04%
2018/02/0900.003218.4118.41-322,594-1.23%
2018/02/08118.6600.0018.7012,5590.04%
2018/02/0600.005819.2819.25-582,575-2.25%
2018/01/3000.00519.7419.67-52,790-0.18%
2018/01/291020.1300.0020.11102,8850.35%
2018/01/26319.8100.0019.8532,9230.10%
2018/01/24419.5800.0019.5642,8720.14%
2018/01/1800.00519.4519.47-53,021-0.17%
2018/01/1200.00119.3019.29-12,952-0.03%
2018/01/1000.00119.2319.23-12,941-0.03%
2018/01/091618.8800.0018.87162,8740.56%
2018/01/05418.81118.8118.8332,9280.10%
2018/01/04618.741118.7818.84-52,989-0.17%
期元大S&P石油 相關文章