期元大S&P石油 (00642U)-美林券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.88
漲跌
▲0.43
漲幅
+2.33%
成交量
12,511張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	18.58	0	0.00	18.88	1	3,880	0.03%
2024/04/18	0	0.00	1	18.42	18.45	-1	3,828	-0.03%
2024/04/12	0	0.00	1	19.04	19.04	-1	3,921	-0.03%
2024/04/11	1	19.10	0	0.00	19.15	1	3,936	0.03%
2024/04/10	0	0.00	1	18.88	18.85	-1	4,076	-0.02%
2024/04/09	1	19.20	0	0.00	19.13	1	4,257	0.02%
2024/04/08	0	0.00	1	18.74	18.96	-1	4,266	-0.02%
2024/04/02	1	18.55	0	0.00	18.59	1	4,432	0.02%
2024/04/01	0	0.00	1	18.45	18.45	-1	4,527	-0.02%
2024/03/28	0	0.00	1	18.07	18.07	-1	4,532	-0.02%
2024/03/27	0	0.00	1	17.92	17.89	-1	4,577	-0.02%
2024/03/25	2	17.89	0	0.00	17.91	2	4,710	0.04%
2024/03/22	2	17.78	0	0.00	17.78	2	4,784	0.04%
2024/03/21	0	0.00	1	18.02	18.05	-1	4,801	-0.02%
2024/03/20	0	0.00	4	18.19	18.19	-4	4,919	-0.08%
2024/03/19	0	0.00	14	18.07	18.07	-14	4,951	-0.28%
2024/03/18	0	0.00	4	17.81	17.83	-4	5,200	-0.08%
2024/03/12	5	17.06	0	0.00	17.09	5	5,445	0.09%
2024/03/11	17	16.92	1	16.92	16.92	16	5,549	0.29%
2024/03/08	1	17.30	0	0.00	17.33	1	5,607	0.02%
2024/03/05	0	0.00	1	17.18	17.15	-1	5,904	-0.02%
2024/03/04	0	0.00	9	17.41	17.41	-9	5,926	-0.15%
2024/02/29	3	17.09	3	17.14	17.14	0	5,941	0.00%
2024/02/27	2	16.96	0	0.00	16.93	2	5,884	0.03%
2024/02/26	0	0.00	7	16.64	16.63	-7	5,894	-0.12%
2024/02/22	9	17.02	0	0.00	17.04	9	5,889	0.15%
2024/02/21	7	16.85	1	16.85	16.85	6	5,940	0.10%
2024/02/19	0	0.00	1	16.93	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	2	16.87	16.88	-2	6,038	-0.03%
2024/02/15	0	0.00	13	16.58	16.58	-13	5,978	-0.22%
2024/02/05	5	15.83	0	0.00	15.91	5	5,779	0.09%
2024/02/02	8	16.20	0	0.00	16.20	8	5,675	0.14%
2024/02/01	5	16.61	0	0.00	16.61	5	5,660	0.09%
2024/01/22	0	0.00	1	15.94	15.92	-1	5,421	-0.02%
2024/01/18	0	0.00	1	15.92	15.92	-1	5,351	-0.02%
2024/01/17	0	0.00	1	15.75	15.73	-1	5,394	-0.02%
2024/01/15	0	0.00	2	15.84	15.90	-2	5,456	-0.04%
2024/01/12	2	15.98	0	0.00	16.00	2	5,497	0.04%
2024/01/11	0	0.00	1	15.59	15.66	-1	5,378	-0.02%
2024/01/10	0	0.00	2	15.80	15.80	-2	5,416	-0.04%
2024/01/08	4	16.02	0	0.00	15.86	4	5,431	0.07%
2024/01/05	0	0.00	1	15.82	15.86	-1	5,421	-0.02%
2024/01/04	6	15.90	8	15.96	15.96	-2	5,474	-0.04%
2024/01/03	0	0.00	3	15.41	15.36	-3	5,411	-0.06%
2024/01/02	0	0.00	14	15.87	15.87	-14	5,248	-0.27%
2023/12/28	20	16.09	1	16.15	16.09	19	5,103	0.37%
2023/12/27	0	0.00	3	16.43	16.43	-3	5,054	-0.06%
2023/12/26	0	0.00	2	16.11	16.11	-2	4,967	-0.04%
2023/12/25	0	0.00	5	16.23	16.00	-5	5,002	-0.10%
2023/12/21	0	0.00	5	16.11	16.14	-5	4,916	-0.10%
2023/12/19	3	15.95	0	0.00	15.93	3	4,783	0.06%
2023/12/18	6	15.77	3	15.79	15.77	3	4,737	0.06%
2023/12/15	20	15.72	13	15.78	15.78	7	4,754	0.15%
2023/12/13	2	15.11	0	0.00	15.11	2	4,579	0.04%
2023/12/12	0	0.00	2	15.73	15.81	-2	4,312	-0.05%
2023/12/08	2	15.40	0	0.00	15.49	2	4,253	0.05%
2023/12/07	0	0.00	32	15.34	15.39	-32	4,163	-0.77%
2023/12/04	7	16.22	0	0.00	16.22	7	3,774	0.19%
2023/12/01	0	0.00	10	16.70	16.74	-10	3,562	-0.28%
2023/11/30	0	0.00	5	17.07	17.14	-5	3,508	-0.14%
2023/11/29	9	16.89	3	16.80	16.80	6	3,477	0.17%
2023/11/27	0	0.00	2	16.68	16.50	-2	3,493	-0.06%
2023/11/21	0	0.00	5	17.05	17.05	-5	3,378	-0.15%
2023/11/20	20	16.71	0	0.00	16.88	20	3,358	0.60%
2023/11/17	26	16.18	0	0.00	16.18	26	3,258	0.80%
2023/11/16	0	0.00	1	16.92	16.84	-1	3,090	-0.03%
2023/11/15	0	0.00	2	17.32	17.32	-2	3,052	-0.07%
2023/11/14	4	17.33	1	17.37	17.37	3	3,059	0.10%
2023/11/13	0	0.00	1	16.99	16.95	-1	3,057	-0.03%
2023/11/10	0	0.00	1	16.87	16.87	-1	3,114	-0.03%
2023/11/06	0	0.00	3	17.88	17.88	-3	2,943	-0.10%
2023/11/03	3	18.17	6	18.28	18.28	-3	2,919	-0.10%
2023/11/02	5	17.95	0	0.00	17.95	5	2,908	0.17%
2023/10/31	0	0.00	3	18.30	18.28	-3	2,915	-0.10%
2023/10/30	2	18.62	0	0.00	18.62	2	2,919	0.07%
2023/10/27	0	0.00	4	18.51	18.69	-4	2,950	-0.14%
2023/10/26	5	18.84	0	0.00	18.84	5	2,953	0.17%
2023/10/25	2	18.45	2	18.45	18.45	0	2,947	0.00%
2023/10/23	0	0.00	6	19.26	19.17	-6	2,940	-0.20%
2023/10/17	0	0.00	4	18.81	18.81	-4	2,992	-0.13%
2023/10/16	5	18.96	0	0.00	19.10	5	2,945	0.17%
2023/10/13	2	18.14	0	0.00	18.22	2	2,909	0.07%
2023/10/12	0	0.00	5	18.06	18.05	-5	2,986	-0.17%
2023/10/11	0	0.00	1	18.63	18.65	-1	2,998	-0.03%
2023/10/06	0	0.00	1	17.87	17.87	-1	3,046	-0.03%
2023/10/05	0	0.00	3	18.27	18.33	-3	3,183	-0.09%
2023/10/04	1	19.32	1	19.30	19.30	0	3,215	0.00%
2023/10/03	14	19.04	0	0.00	19.04	14	3,512	0.40%
2023/10/02	0	0.00	3	19.66	19.66	-3	3,682	-0.08%
2023/09/28	6	20.45	3	20.43	20.43	3	3,958	0.08%
2023/09/26	0	0.00	2	19.35	19.29	-2	4,167	-0.05%
2023/09/25	2	19.51	0	0.00	19.53	2	4,313	0.05%
2023/09/21	0	0.00	2	19.22	19.22	-2	4,549	-0.04%
2023/09/20	0	0.00	16	19.42	19.35	-16	5,033	-0.32%
2023/09/19	0	0.00	1	19.69	19.69	-1	5,022	-0.02%
2023/09/18	0	0.00	3	19.51	19.55	-3	5,294	-0.06%
2023/09/15	13	19.42	1	19.49	19.49	12	5,501	0.22%
2023/09/14	0	0.00	2	19.04	19.07	-2	5,589	-0.04%
2023/09/13	12	19.03	0	0.00	19.08	12	5,797	0.21%
2023/09/08	0	0.00	2	18.47	18.47	-2	6,426	-0.03%
2023/09/07	0	0.00	2	18.65	18.65	-2	7,023	-0.03%
2023/09/06	7	18.58	5	18.55	18.55	2	7,319	0.03%
2023/09/05	1	18.35	0	0.00	18.36	1	7,469	0.01%
2023/09/04	0	0.00	1	18.29	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	5	17.87	17.89	-5	7,711	-0.06%
2023/08/31	1	17.45	1	17.45	17.45	0	7,739	0.00%
2023/08/29	1	17.07	0	0.00	17.10	1	8,217	0.01%
2023/08/28	4	17.11	0	0.00	17.07	4	8,560	0.05%
2023/08/23	1	17.01	0	0.00	17.06	1	9,151	0.01%
2023/08/22	2	17.17	0	0.00	17.10	2	9,261	0.02%
2023/08/17	0	0.00	1	16.83	16.86	-1	9,489	-0.01%
2023/08/16	0	0.00	3	17.20	17.14	-3	9,537	-0.03%
2023/08/15	0	0.00	6	17.51	17.51	-6	9,519	-0.06%
2023/08/14	6	17.46	0	0.00	17.46	6	9,638	0.06%
2023/08/11	0	0.00	2	17.62	17.53	-2	9,660	-0.02%
2023/08/10	3	17.84	0	0.00	17.85	3	9,705	0.03%
2023/08/09	1	17.54	0	0.00	17.54	1	9,777	0.01%
2023/08/08	0	0.00	3	17.43	17.41	-3	9,973	-0.03%
2023/08/07	2	17.60	0	0.00	17.56	2	10,001	0.02%
2023/08/02	1	17.41	0	0.00	17.41	1	10,179	0.01%
2023/08/01	2	17.29	0	0.00	17.28	2	10,307	0.02%
2023/07/31	4	17.00	0	0.00	17.00	4	10,493	0.04%
2023/07/28	0	0.00	7	16.88	16.88	-7	11,063	-0.06%
2023/07/24	0	0.00	1	16.23	16.28	-1	11,522	-0.01%
2023/07/21	7	15.99	6	16.13	16.13	1	11,471	0.01%
2023/07/03	0	0.00	12	14.88	14.91	-12	11,117	-0.11%
2023/06/30	0	0.00	13	14.73	14.76	-13	11,217	-0.12%
2023/06/29	25	14.66	0	0.00	14.62	25	11,140	0.22%
2023/06/14	0	0.00	1	14.72	14.72	-1	10,789	-0.01%
2023/06/09	0	0.00	1	15.06	15.01	-1	11,148	-0.01%
2023/06/07	2	15.15	0	0.00	15.07	2	11,027	0.02%
2023/06/02	1	14.81	1	14.87	14.87	0	10,758	0.00%
2023/05/31	0	0.00	5	14.72	14.65	-5	10,483	-0.05%
2023/05/30	0	0.00	2	15.40	15.27	-2	10,038	-0.02%
2023/05/29	1	15.45	0	0.00	15.46	1	10,116	0.01%
2023/05/26	0	0.00	11	15.20	15.20	-11	10,147	-0.11%
2023/05/25	1	15.67	6	15.64	15.64	-5	10,344	-0.05%
2023/05/24	4	15.59	12	15.60	15.60	-8	10,284	-0.08%
2023/05/23	5	15.25	0	0.00	15.26	5	10,172	0.05%
2023/05/22	2	15.06	5	15.16	15.06	-3	10,138	-0.03%
2023/05/19	0	0.00	4	15.22	15.32	-4	10,065	-0.04%
2023/05/18	21	15.34	0	0.00	15.34	21	10,028	0.21%
2023/05/17	0	0.00	4	14.95	14.99	-4	9,906	-0.04%
2023/05/16	22	15.09	7	15.11	15.11	15	9,921	0.15%
2023/05/10	0	0.00	20	15.46	15.46	-20	9,744	-0.21%
2023/05/09	4	15.38	2	15.38	15.38	2	9,719	0.02%
2023/05/05	18	14.64	0	0.00	14.64	18	9,681	0.19%
2023/05/03	0	0.00	9	15.20	15.15	-9	8,915	-0.10%
2023/04/27	1	15.76	0	0.00	15.76	1	8,497	0.01%
2023/04/26	0	0.00	2	16.37	16.41	-2	8,393	-0.02%
2023/04/25	15	16.66	5	16.63	16.63	10	8,410	0.12%
2023/04/20	0	0.00	1	16.53	16.53	-1	8,497	-0.01%
2023/04/19	1	17.09	0	0.00	17.02	1	8,459	0.01%
2023/04/18	0	0.00	1	17.06	17.09	-1	8,454	-0.01%
2023/04/17	1	17.38	0	0.00	17.38	1	8,538	0.01%
2023/04/13	0	0.00	40	17.47	17.47	-40	8,586	-0.47%
2023/04/12	0	0.00	2	17.19	17.19	-2	8,541	-0.02%
2023/04/10	31	17.02	0	0.00	17.00	31	8,438	0.37%
2023/04/07	0	0.00	7	16.88	16.80	-7	8,381	-0.08%
2023/04/06	0	0.00	14	16.86	16.86	-14	8,163	-0.17%
2023/03/31	3	15.68	10	15.66	15.66	-7	7,549	-0.09%
2023/03/30	4	15.35	4	15.42	15.35	0	7,374	0.00%
2023/03/29	0	0.00	24	15.52	15.52	-24	7,298	-0.33%
2023/03/28	62	15.32	13	15.31	15.31	49	7,118	0.69%
2023/03/27	0	0.00	9	14.68	14.66	-9	6,801	-0.13%
2023/03/24	0	0.00	6	14.65	14.73	-6	6,777	-0.09%
2023/03/23	3	14.79	0	0.00	14.79	3	6,653	0.05%
2023/03/22	7	14.65	0	0.00	14.62	7	6,615	0.11%
2023/03/20	0	0.00	14	14.28	14.07	-14	6,548	-0.21%
2023/03/17	33	14.66	0	0.00	14.66	33	6,286	0.52%
2023/02/24	0	0.00	13	16.11	16.11	-13	4,976	-0.26%
2023/02/23	9	15.76	0	0.00	15.76	9	5,031	0.18%
2023/02/21	2	16.33	0	0.00	16.19	2	4,837	0.04%
2023/02/20	1	16.26	2	16.19	16.26	-1	4,814	-0.02%
2023/02/17	0	0.00	3	16.45	16.45	-3	4,837	-0.06%
2023/02/16	4	16.60	0	0.00	16.74	4	4,850	0.08%
2023/02/15	0	0.00	1	16.64	16.57	-1	4,843	-0.02%
2023/02/14	0	0.00	3	16.72	16.72	-3	4,843	-0.06%
2023/02/13	4	16.67	1	16.76	16.67	3	4,812	0.06%
2023/02/10	0	0.00	12	16.42	16.42	-12	4,726	-0.25%
2023/02/09	0	0.00	4	16.57	16.57	-4	4,717	-0.08%
2023/02/08	33	16.36	17	16.35	16.35	16	4,656	0.34%
2023/02/07	3	15.90	0	0.00	15.90	3	4,554	0.07%
2023/02/02	0	0.00	1	16.41	16.29	-1	4,224	-0.02%
2023/02/01	3	16.72	2	16.73	16.73	1	4,172	0.02%
2023/01/13	0	0.00	4	16.63	16.63	-4	4,073	-0.10%
2023/01/12	3	16.52	0	0.00	16.51	3	4,109	0.07%
2023/01/11	7	15.93	6	15.88	15.88	1	4,040	0.02%
2022/12/30	1	16.80	6	16.81	16.81	-5	4,006	-0.12%
2022/12/29	5	16.80	0	0.00	16.80	5	4,026	0.12%
2022/12/28	0	0.00	6	17.02	17.00	-6	4,066	-0.15%
2022/12/27	0	0.00	1	17.13	17.13	-1	4,073	-0.02%
2022/12/26	7	16.87	0	0.00	16.88	7	4,005	0.17%
2022/12/13	2	15.70	3	15.92	15.92	-1	4,065	-0.02%
2022/12/12	1	15.45	0	0.00	15.36	1	4,003	0.02%
2022/12/08	0	0.00	11	15.58	15.65	-11	3,882	-0.28%
2022/12/07	11	16.03	0	0.00	15.98	11	3,785	0.29%
2022/11/25	1	16.85	1	16.90	16.90	0	3,635	0.00%
2022/11/24	0	0.00	5	16.77	16.77	-5	3,642	-0.14%
2022/11/23	1	17.48	0	0.00	17.45	1	3,539	0.03%
2022/11/22	4	17.28	0	0.00	17.31	4	3,527	0.11%
2022/11/18	0	0.00	4	17.72	17.72	-4	3,385	-0.12%
2022/11/11	3	18.57	0	0.00	18.57	3	3,391	0.09%
2022/11/10	1	18.41	0	0.00	18.41	1	3,439	0.03%
2022/10/17	0	0.00	1	18.23	18.29	-1	3,744	-0.03%
2022/10/14	1	18.75	0	0.00	18.84	1	3,751	0.03%
2022/10/04	0	0.00	1	17.74	17.74	-1	3,674	-0.03%
2022/09/30	1	17.14	0	0.00	17.14	1	3,721	0.03%
2022/09/20	0	0.00	1	18.00	18.00	-1	3,587	-0.03%
2022/09/19	1	18.08	0	0.00	17.93	1	3,597	0.03%
2022/09/14	0	0.00	2	18.18	18.18	-2	3,679	-0.05%
2022/09/08	2	17.33	1	17.33	17.33	1	3,562	0.03%
2022/09/06	1	18.62	0	0.00	18.54	1	3,377	0.03%
2022/08/12	0	0.00	2	19.27	19.27	-2	3,233	-0.06%
2022/08/11	2	18.86	0	0.00	18.86	2	3,213	0.06%
2022/08/04	0	0.00	2	18.77	18.75	-2	3,590	-0.06%
2022/08/03	1	19.25	0	0.00	19.35	1	3,553	0.03%
2022/08/01	1	20.01	0	0.00	19.95	1	3,732	0.03%
2022/07/29	0	0.00	3	19.93	19.84	-3	3,817	-0.08%
2022/07/27	0	0.00	2	19.63	19.57	-2	3,909	-0.05%
2022/07/26	6	19.68	1	20.08	20.08	5	3,927	0.13%
2022/07/19	2	20.29	2	20.29	20.29	0	4,025	0.00%
2022/07/14	1	19.12	1	19.32	19.32	0	4,015	0.00%
2022/07/06	0	0.00	6	20.14	19.95	-6	4,260	-0.14%
2022/07/05	1	21.87	0	0.00	21.87	1	4,202	0.02%
2022/07/04	1	21.37	0	0.00	21.51	1	4,284	0.02%
2022/07/01	4	20.94	0	0.00	20.94	4	4,386	0.09%
2022/06/16	0	0.00	2	22.72	22.57	-2	5,434	-0.04%
2022/06/15	0	0.00	2	23.05	23.11	-2	5,616	-0.04%
2022/06/14	4	23.45	2	23.46	23.46	2	5,695	0.04%
2022/06/13	2	23.05	0	0.00	23.05	2	5,848	0.03%
2022/06/01	0	0.00	6	22.30	22.25	-6	8,475	-0.07%
2022/05/31	0	0.00	1	22.58	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	1	22.35	22.35	-1	9,109	-0.01%
2022/05/27	9	22.04	1	22.08	22.08	8	9,631	0.08%
2022/05/23	0	0.00	1	21.45	21.56	-1	10,621	-0.01%
2022/05/20	0	0.00	2	21.20	21.20	-2	10,837	-0.02%
2022/05/19	0	0.00	3	20.94	21.01	-3	10,977	-0.03%
2022/05/17	2	21.72	5	21.65	21.65	-3	11,258	-0.03%
2022/05/13	9	20.56	0	0.00	20.64	9	11,421	0.08%
2022/04/29	0	0.00	13	20.28	20.33	-13	11,970	-0.11%
2022/04/28	0	0.00	1	19.28	19.28	-1	11,934	-0.01%
2022/04/27	9	19.57	2	19.47	19.47	7	12,030	0.06%
2022/04/25	7	19.01	0	0.00	19.01	7	12,585	0.06%
2022/04/14	0	0.00	1	19.66	19.66	-1	13,554	-0.01%
2022/04/13	3	19.19	2	19.05	19.05	1	13,487	0.01%
2022/04/08	0	0.00	6	18.24	18.21	-6	13,396	-0.04%
2022/04/07	0	0.00	11	18.41	18.38	-11	13,413	-0.08%
2022/04/06	9	19.11	0	0.00	19.22	9	13,368	0.07%
2022/04/01	0	0.00	4	18.88	18.78	-4	13,548	-0.03%
2022/03/31	0	0.00	10	19.49	19.02	-10	13,560	-0.07%
2022/03/30	18	19.97	0	0.00	19.74	18	13,494	0.13%
2022/03/29	0	0.00	49	19.81	19.78	-49	13,586	-0.36%
2022/03/28	0	0.00	1	20.76	20.77	-1	13,601	-0.01%
2022/03/25	0	0.00	10	20.94	21.06	-10	13,543	-0.07%
2022/03/24	11	21.83	0	0.00	21.50	11	13,613	0.08%
2022/03/23	3	20.73	7	20.53	20.73	-4	13,417	-0.03%
2022/03/22	0	0.00	17	21.21	21.21	-17	13,349	-0.13%
2022/03/21	0	0.00	28	19.97	20.01	-28	13,225	-0.21%
2022/03/18	0	0.00	41	19.44	19.44	-41	13,152	-0.31%
2022/03/17	0	0.00	33	17.88	17.91	-33	12,982	-0.25%
2022/03/16	53	17.79	0	0.00	17.90	53	12,986	0.41%
2022/03/15	51	18.15	0	0.00	18.09	51	12,926	0.39%
2022/03/14	48	19.54	0	0.00	19.50	48	12,650	0.38%
2022/03/11	7	19.03	31	19.55	19.38	-24	12,563	-0.19%
2022/03/10	13	20.00	32	20.11	20.11	-19	12,392	-0.15%
2022/03/09	35	22.88	0	0.00	22.85	35	11,904	0.29%
2022/03/08	32	22.11	4	22.12	22.17	28	11,965	0.23%
2022/03/07	2	22.43	29	22.94	22.94	-27	11,876	-0.23%
2022/03/04	16	20.25	3	20.30	20.00	13	11,436	0.11%
2022/03/01	18	17.40	0	0.00	17.50	18	10,798	0.17%
2022/02/25	0	0.00	5	17.18	17.20	-5	10,753	-0.05%
2022/02/24	5	16.96	0	0.00	17.46	5	10,578	0.05%
2022/02/15	0	0.00	1	16.79	16.79	-1	9,524	-0.01%
2022/02/14	2	16.76	8	16.78	16.78	-6	9,432	-0.06%
2022/02/11	0	0.00	10	15.98	15.96	-10	9,302	-0.11%
2022/02/10	17	16.03	0	0.00	16.00	17	9,315	0.18%
2022/02/07	1	16.23	1	16.33	16.33	0	9,392	0.00%
2022/01/12	0	0.00	2	14.32	14.32	-2	8,311	-0.02%
2022/01/11	1	13.88	1	13.88	13.88	0	8,146	0.00%
2022/01/10	2	13.95	0	0.00	13.95	2	8,248	0.02%
2021/12/21	2	12.22	2	12.30	12.30	0	9,086	0.00%
2021/12/13	6	12.77	6	12.82	12.82	0	10,032	0.00%
2021/12/10	0	0.00	10	12.47	12.52	-10	10,051	-0.10%
2021/12/03	1	11.86	22	12.00	12.00	-21	9,999	-0.21%
2021/12/02	31	11.70	1	11.78	11.70	30	9,894	0.30%
2021/11/30	0	0.00	24	12.60	12.30	-24	9,423	-0.25%
2021/11/29	25	12.54	0	0.00	12.53	25	9,257	0.27%
2021/11/19	0	0.00	8	13.94	13.94	-8	8,763	-0.09%
2021/11/15	4	14.09	0	0.00	14.02	4	9,049	0.04%
2021/11/12	4	14.13	0	0.00	14.13	4	9,034	0.04%
2021/10/21	0	0.00	2	14.51	14.51	-2	9,234	-0.02%
2021/10/20	2	14.36	0	0.00	14.26	2	9,257	0.02%
2021/10/13	0	0.00	1	13.93	13.93	-1	9,932	-0.01%
2021/10/12	1	13.97	0	0.00	13.97	1	9,971	0.01%
2021/10/04	0	0.00	1	13.13	13.13	-1	9,442	-0.01%
2021/10/01	0	0.00	1	13.04	12.97	-1	9,468	-0.01%
2021/09/29	2	12.81	0	0.00	12.81	2	9,788	0.02%
2021/09/09	0	0.00	4	11.96	11.96	-4	9,137	-0.04%
2021/09/08	0	0.00	2	11.82	11.83	-2	9,239	-0.02%
2021/09/07	0	0.00	1	11.90	11.90	-1	9,482	-0.01%
2021/09/03	3	12.06	0	0.00	12.03	3	9,719	0.03%
2021/09/01	0	0.00	4	11.83	11.89	-4	9,805	-0.04%
2021/08/31	3	11.94	0	0.00	11.92	3	9,914	0.03%
2021/08/30	5	11.85	0	0.00	11.85	5	9,952	0.05%
2021/08/27	0	0.00	1	11.81	11.81	-1	10,043	-0.01%
2021/08/20	0	0.00	498	11.08	11.05	-498	10,940	-4.55%	大賣/鉅額交易
2021/08/19	1	11.15	0	0.00	11.12	1	10,916	0.01%
2021/08/18	0	0.00	424	11.49	11.55	-424	10,877	-3.90%	大賣/鉅額交易
2021/08/17	0	0.00	2	11.65	11.62	-2	11,458	-0.02%
2021/08/13	0	0.00	1	11.88	11.79	-1	11,877	-0.01%
2021/08/12	0	0.00	4	11.95	11.96	-4	12,004	-0.03%
2021/08/11	0	0.00	6	11.76	11.76	-6	12,114	-0.05%
2021/08/09	0	0.00	2	11.60	11.59	-2	13,108	-0.02%
2021/08/06	0	0.00	43	11.94	11.93	-43	13,126	-0.33%
2021/08/05	13	11.80	658	11.80	11.80	-645	13,308	-4.85%	大賣/鉅額交易
2021/08/04	0	0.00	130	12.15	12.13	-130	13,895	-0.94%	大賣/鉅額交易
2021/08/02	74	12.60	2	12.62	12.62	72	14,237	0.51%
2021/07/30	59	12.59	0	0.00	12.58	59	14,348	0.41%
2021/07/28	19	12.40	0	0.00	12.40	19	15,174	0.13%
2021/07/26	0	0.00	8	12.40	12.31	-8	15,766	-0.05%
2021/07/23	472	12.34	58	12.36	12.36	414	16,112	2.57%	大買/鉅額交易
2021/07/22	0	0.00	16	12.05	12.05	-16	16,153	-0.10%
2021/07/21	8	11.54	545	11.53	11.52	-537	16,183	-3.32%	大賣/鉅額交易
2021/07/20	0	0.00	546	11.56	11.51	-546	16,241	-3.36%	大賣/鉅額交易
2021/07/19	2,000	12.18	0	0.00	12.21	2,000	15,886	12.59%	大買/鉅額交易
2021/07/15	0	0.00	386	12.43	12.43	-386	16,240	-2.38%	大賣/鉅額交易
2021/07/14	895	12.83	4	12.84	12.84	891	16,455	5.41%	大買/鉅額交易
2021/07/13	407	12.71	0	0.00	12.68	407	16,576	2.46%	大買/鉅額交易
2021/07/12	1	12.75	38	12.72	12.69	-37	16,837	-0.22%
2021/07/09	4	12.50	0	0.00	12.51	4	17,408	0.02%
2021/07/08	60	12.32	803	12.30	12.35	-743	17,561	-4.23%	大賣/鉅額交易
2021/07/07	38	12.58	320	12.52	12.58	-282	17,544	-1.61%	大賣/鉅額交易
2021/07/06	42	13.05	0	0.00	13.09	42	17,409	0.24%
2021/07/05	0	0.00	13	12.81	12.83	-13	17,291	-0.08%
2021/07/02	800	12.84	0	0.00	12.83	800	17,304	4.62%	大買/鉅額交易
2021/06/29	0	0.00	170	12.40	12.42	-170	17,536	-0.97%	大賣/鉅額交易
2021/06/28	400	12.67	69	12.66	12.64	331	17,538	1.89%	大買/鉅額交易
2021/06/18	468	11.99	82	12.06	11.98	386	20,871	1.85%	大買/鉅額交易
2021/06/17	0	0.00	374	12.19	12.26	-374	20,968	-1.78%	大賣/鉅額交易
2021/06/16	800	12.34	185	12.33	12.33	615	21,840	2.82%	大買/大賣/鉅額交易
2021/06/15	768	12.09	440	12.08	12.06	328	21,874	1.50%	大買/大賣/鉅額交易
2021/06/11	3	11.90	40	11.87	11.88	-37	21,848	-0.17%
2021/06/09	734	11.97	0	0.00	11.96	734	22,139	3.32%	大買/鉅額交易
2021/06/08	400	11.71	0	0.00	11.68	400	22,256	1.80%	大買/鉅額交易
2021/06/07	165	11.76	0	0.00	11.77	165	22,392	0.74%	大買/鉅額交易
2021/06/04	0	0.00	1	11.66	11.67	-1	22,814	0.00%
2021/06/03	1	11.69	0	0.00	11.76	1	23,191	0.00%
2021/06/02	720	11.53	46	11.54	11.52	674	24,015	2.81%	大買/鉅額交易
2021/06/01	58	11.42	0	0.00	11.45	58	24,865	0.23%
2021/05/31	0	0.00	122	11.34	11.33	-122	25,009	-0.49%	大賣/鉅額交易
2021/05/28	400	11.40	0	0.00	11.39	400	25,127	1.59%	大買/鉅額交易
2021/05/25	400	11.25	0	0.00	11.23	400	26,265	1.52%	大買/鉅額交易
2021/05/24	8	10.88	477	10.88	10.89	-469	25,938	-1.81%	大賣/鉅額交易
2021/05/21	0	0.00	1,360	10.61	10.62	-1,360	26,503	-5.13%	大賣/鉅額交易
2021/05/20	0	0.00	918	10.81	10.84	-918	26,546	-3.46%	大賣/鉅額交易
2021/05/19	0	0.00	1,039	11.01	11.03	-1,039	27,072	-3.84%	大賣/鉅額交易
2021/05/18	716	11.30	0	0.00	11.29	716	27,552	2.60%	大買/鉅額交易
2021/05/17	1,281	11.11	0	0.00	11.10	1,281	28,221	4.54%	大買/鉅額交易
2021/05/14	0	0.00	875	10.82	10.87	-875	28,321	-3.09%	大賣/鉅額交易
2021/05/13	583	11.17	0	0.00	11.10	583	28,847	2.02%	大買/鉅額交易
2021/05/12	2,714	11.10	0	0.00	11.11	2,714	29,105	9.32%	大買/鉅額交易
2021/05/11	470	10.96	0	0.00	10.95	470	29,164	1.61%	大買/鉅額交易
2021/05/10	23	11.16	0	0.00	11.11	23	29,104	0.08%
2021/05/06	8	11.14	0	0.00	11.19	8	28,908	0.03%
2021/05/05	2,162	11.26	800	11.29	11.22	1,362	28,821	4.73%	大買/大賣/鉅額交易
2021/05/04	2,148	10.96	0	0.00	10.92	2,148	28,228	7.61%	大買/鉅額交易
2021/05/03	906	10.85	0	0.00	10.76	906	27,823	3.26%	大買/鉅額交易
2021/04/29	984	10.89	0	0.00	10.87	984	27,789	3.54%	大買/鉅額交易
2021/04/28	2,651	10.69	0	0.00	10.69	2,651	27,506	9.64%	大買/鉅額交易
2021/04/27	1,487	10.57	0	0.00	10.60	1,487	27,711	5.37%	大買/鉅額交易
2021/04/26	476	10.55	0	0.00	10.52	476	27,614	1.72%	大買/鉅額交易
2021/04/23	543	10.53	0	0.00	10.54	543	27,935	1.94%	大買/鉅額交易
2021/04/22	444	10.40	0	0.00	10.43	444	28,179	1.58%	大買/鉅額交易
2021/04/21	1,008	10.62	0	0.00	10.60	1,008	28,292	3.56%	大買/鉅額交易
2021/04/20	1,581	10.84	0	0.00	10.92	1,581	28,498	5.55%	大買/鉅額交易
2021/04/19	1,766	10.75	0	0.00	10.76	1,766	28,396	6.22%	大買/鉅額交易
2021/04/16	1,336	10.85	0	0.00	10.87	1,336	28,483	4.69%	大買/鉅額交易
2021/04/15	2,788	10.78	200	10.81	10.80	2,588	28,404	9.11%	大買/大賣/鉅額交易
2021/04/14	1,405	10.37	0	0.00	10.39	1,405	28,205	4.98%	大買/鉅額交易
2021/04/13	1,599	10.25	0	0.00	10.26	1,599	28,906	5.53%	大買/鉅額交易
2021/04/12	1,172	10.20	0	0.00	10.16	1,172	28,977	4.04%	大買/鉅額交易
2021/04/09	1,695	10.23	0	0.00	10.20	1,695	29,109	5.82%	大買/鉅額交易
2021/04/08	957	10.19	182	10.19	10.20	775	29,111	2.66%	大買/大賣/鉅額交易
2021/04/07	862	10.18	0	0.00	10.20	862	29,132	2.96%	大買/鉅額交易
2021/04/06	1,613	10.10	498	10.16	10.14	1,115	29,135	3.83%	大買/大賣/鉅額交易
2021/04/01	632	10.21	0	0.00	10.24	632	28,953	2.18%	大買/鉅額交易
2021/03/31	799	10.41	0	0.00	10.44	799	28,798	2.77%	大買/鉅額交易
2021/03/30	2,153	10.57	155	10.55	10.54	1,998	29,004	6.89%	大買/大賣/鉅額交易
2021/03/29	2,264	10.42	531	10.37	10.22	1,733	28,755	6.03%	大買/大賣/鉅額交易
2021/03/26	931	10.18	400	10.15	10.19	531	28,644	1.85%	大買/大賣/鉅額交易
2021/03/25	2,355	10.39	51	10.33	10.30	2,304	28,434	8.10%	大買/鉅額交易
2021/03/24	2,102	9.93	2,625	9.93	9.94	-523	27,668	-1.89%	大買/大賣/鉅額交易
2021/03/23	381	10.45	0	0.00	10.45	381	26,837	1.42%	大買/鉅額交易
2021/03/22	711	10.45	11	10.53	10.48	700	26,914	2.60%	大買/鉅額交易
2021/03/19	1,510	10.34	1,339	10.36	10.33	171	26,769	0.64%	大買/大賣/鉅額交易
2021/03/18	400	11.01	134	11.02	11.04	266	25,827	1.03%	大買/大賣/鉅額交易
2021/03/17	197	11.12	0	0.00	11.15	197	25,754	0.76%	大買/鉅額交易
2021/03/16	400	11.14	241	11.13	11.15	159	25,646	0.62%	大買/大賣/鉅額交易
2021/03/15	400	11.35	130	11.36	11.33	270	25,494	1.06%	大買/大賣/鉅額交易
2021/03/12	162	11.25	0	0.00	11.25	162	25,406	0.64%	大買/鉅額交易
2021/03/11	541	11.11	0	0.00	11.11	541	25,255	2.14%	大買/鉅額交易
2021/03/10	247	10.88	0	0.00	10.88	247	25,248	0.98%	大買/鉅額交易
2021/03/09	287	11.15	0	0.00	11.22	287	24,822	1.16%	大買/鉅額交易
2021/03/08	6,337	11.48	0	0.00	11.49	6,337	24,479	25.89%	大買/鉅額交易
2021/03/05	4,176	10.93	0	0.00	10.92	4,176	23,381	17.86%	大買/鉅額交易
2021/03/04	922	10.45	0	0.00	10.47	922	22,477	4.10%	大買/鉅額交易
2020/04/21	0	0.00	500	8.05	8.17	-500	64,017	-0.78%	大賣/鉅額交易
2020/04/14	0	0.00	471	8.48	8.67	-471	55,679	-0.85%	大賣/鉅額交易
2020/04/13	0	0.00	29	8.28	8.26	-29	52,711	-0.06%
2020/03/09	0	0.00	5,000	11.08	10.41	-5,000	21,554	-23.20%	大賣/鉅額交易
2020/03/02	0	0.00	2,500	13.36	13.51	-2,500	12,621	-19.81%	大賣/鉅額交易
2019/09/16	0	0.00	100	17.89	17.55	-100	3,590	-2.79%
2019/09/10	100	17.14	0	0.00	17.10	100	3,410	2.93%
2019/07/15	0	0.00	5	17.77	17.69	-5	2,509	-0.20%
2019/07/11	5	17.82	0	0.00	17.85	5	2,503	0.20%
2019/06/03	0	0.00	356	15.77	15.82	-356	1,628	-21.87%	大賣/鉅額交易
2019/02/13	50	16.83	0	0.00	16.93	50	5,130	0.97%
2019/01/25	6	16.44	0	0.00	16.62	6	5,012	0.12%
2019/01/16	50	16.24	0	0.00	16.35	50	4,843	1.03%
2019/01/14	0	0.00	100	16.40	16.10	-100	4,819	-2.07%
2019/01/11	100	16.46	0	0.00	16.54	100	4,756	2.10%
2019/01/10	250	16.37	0	0.00	16.37	250	4,656	5.37%	大買/鉅額交易
2019/01/04	100	15.05	0	0.00	15.18	100	4,215	2.37%
2018/12/19	0	0.00	100	15.16	15.31	-100	2,800	-3.57%