LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22317.7900.0017.7834,7840.06%
2024/03/21318.0200.0018.0534,8010.06%
2024/03/2000.002918.2018.19-294,919-0.59%
2024/03/1900.001018.1018.07-104,951-0.20%
2024/03/15217.7400.0017.7225,2010.04%
2024/03/13217.0900.0017.0925,2130.04%
2024/03/08217.3400.0017.3325,6070.04%
2024/03/07417.2600.0017.2345,8130.07%
2024/03/0600.00617.0517.10-65,854-0.10%
2024/03/04817.4800.0017.4185,9260.13%
2024/02/27216.9300.0016.9325,8840.03%
2024/02/22217.0500.0017.0425,8890.03%
2024/02/15216.5700.0016.5825,9780.03%
2024/02/05415.9100.0015.9145,7790.07%
2024/02/0200.00216.1616.20-25,675-0.04%
2024/02/01216.6200.0016.6125,6600.04%
2024/01/31216.9000.0016.8725,7780.03%
2024/01/30216.7500.0016.7825,7880.03%
2024/01/2500.00516.3816.42-55,573-0.09%
2024/01/2400.000.216.2416.21-0.25,5540.00%
2024/01/1900.00516.1216.11-55,432-0.09%
2024/01/110.115.6300.0015.660.15,3780.00%
2024/01/090.115.5100.0015.470.15,4210.00%
2024/01/04215.9200.0015.9625,4740.04%
2023/12/1500.00315.7315.78-34,754-0.06%
2023/12/13315.0800.0015.1134,5790.07%
2023/12/08615.3700.0015.4964,2530.14%
2023/12/07215.3700.0015.3924,1630.05%
2023/12/05116.1200.0016.1213,8500.03%
2023/11/2000.001516.7916.88-153,358-0.45%
2023/11/171516.1700.0016.18153,2580.46%
2023/11/0800.00617.0817.04-63,015-0.20%
2023/10/2400.00119.0018.94-12,916-0.03%
2023/10/13118.1500.0018.2212,9090.03%
2023/10/121518.0600.0018.05152,9860.50%
2023/09/2600.00419.3419.29-44,167-0.10%
2023/09/2200.00319.5019.51-34,461-0.07%
2023/09/2100.00619.2319.22-64,549-0.13%
2023/09/15319.50619.5219.49-35,501-0.05%
2023/09/0800.00118.5518.47-16,426-0.02%
2023/09/041018.3000.0018.29107,6470.13%
2023/09/0100.00017.8517.8907,7110.00%
2023/08/17016.9000.0016.8609,4890.00%
2023/08/14217.531217.5017.46-109,638-0.10%
2023/08/0700.00117.5517.56-110,001-0.01%
2023/08/01517.3100.0017.28510,3070.05%
2023/07/31517.0000.0017.00510,4930.05%
2023/07/2800.00316.8816.88-311,063-0.03%
2023/07/27216.8200.0016.82211,4540.02%
2023/07/0500.005015.0115.01-5010,504-0.48%
2023/06/2900.00514.6914.62-511,140-0.04%
2023/06/28514.3900.0014.45511,2360.04%
2023/06/2100.00315.1115.11-311,006-0.03%
2023/06/1600.00214.9014.88-210,779-0.02%
2023/06/13314.2900.0014.33311,2620.03%
2023/06/011014.3700.0014.481010,7500.09%
2023/05/313.214.7100.0014.653.210,4830.03%
2023/05/300.315.3900.0015.270.310,0380.00%
2023/05/260.515.2000.0015.200.510,1470.00%
2023/05/12115.0400.0014.9519,8240.01%
2023/05/1100.00515.4315.46-59,680-0.05%
2023/05/0900.00615.4015.38-69,719-0.06%
2023/05/052614.6200.0014.64269,6810.27%
2023/05/042114.4800.0014.61219,5140.22%
2023/05/03215.1700.0015.1528,9150.02%
2023/04/28515.9700.0015.9058,5140.06%
2023/04/19217.0600.0017.0228,4590.02%
2023/04/1200.001017.1817.19-108,541-0.12%
2023/04/07516.874516.8816.80-408,381-0.48%
2023/04/06516.90816.8816.86-38,163-0.04%
2023/03/2800.00115.3315.31-17,118-0.01%
2023/03/2700.001014.6214.66-106,801-0.15%
2023/03/2400.00114.7314.73-16,777-0.01%
2023/03/20314.2900.0014.0736,5480.05%
2023/03/171014.6100.0014.66106,2860.16%
2023/03/16614.4700.0014.5266,2360.10%
2023/03/151715.3800.0015.41175,8370.29%
2023/03/10416.0100.0015.9645,1310.08%
2023/03/09216.2600.0016.2824,9980.04%
2023/02/23315.7500.0015.7635,0310.06%
2023/02/06215.5800.0015.5824,5180.04%
2023/01/3100.00516.4816.43-54,213-0.12%
2023/01/1100.00115.9215.88-14,040-0.02%
2022/12/22516.8200.0016.8254,0510.12%
2022/12/1500.00116.4816.36-14,179-0.02%
2022/12/12115.3700.0015.3614,0030.02%
2022/12/08115.6400.0015.6513,8820.03%
2022/12/07215.9700.0015.9823,7850.05%
2022/12/0100.00317.2617.23-33,819-0.08%
2022/11/29316.8700.0017.0733,8000.08%
2022/11/28216.091216.2915.95-103,743-0.27%
2022/11/25316.88116.9016.9023,6350.06%
2022/11/24216.74316.7516.77-13,642-0.03%
2022/11/23617.5100.0017.4563,5390.17%
2022/11/211117.1200.0017.12113,4870.32%
2022/11/1100.00118.5718.57-13,391-0.03%
2022/11/0200.00119.2119.22-13,506-0.03%
2022/10/2800.001518.9618.86-153,632-0.41%
2022/10/0500.00118.1818.19-13,688-0.03%
2022/09/3000.00117.1417.14-13,721-0.03%
2022/09/2000.00117.9918.00-13,587-0.03%
2022/09/16117.8900.0017.9113,5810.03%
2022/09/08117.3400.0017.3313,5620.03%
2022/09/07217.9400.0017.8523,4980.06%
2022/09/02218.3600.0018.4523,3720.06%
2022/09/011018.6600.0018.62103,3310.30%
2022/08/3000.00120.1320.18-13,250-0.03%
2022/08/2600.00219.4219.39-23,389-0.06%
2022/08/2500.001219.8819.82-123,401-0.35%
2022/08/24319.4400.0019.4433,3650.09%
2022/08/2300.00118.8718.88-13,336-0.03%
2022/08/17118.0300.0018.0413,3450.03%
2022/08/16118.2200.0018.3713,2830.03%
2022/08/041018.7400.0018.75103,5900.28%
2022/08/01519.9900.0019.9553,7320.13%
2022/07/1100.00120.6620.63-14,148-0.02%
2022/07/0600.00119.9219.95-14,260-0.02%
2022/07/0500.00121.8821.87-14,202-0.02%
2022/06/2900.00222.0522.02-24,477-0.04%
2022/06/23720.42220.6820.6954,8830.10%
2022/06/20521.4500.0021.4255,1600.10%
2022/06/17222.6300.0022.7125,3190.04%
2022/06/1400.00223.5223.46-25,695-0.04%
2022/06/0900.00123.6423.77-16,407-0.02%
2022/06/0800.001123.3123.29-116,681-0.16%
2022/06/0600.001223.1723.13-127,579-0.16%
2022/05/3100.00422.8622.85-48,792-0.05%
2022/05/2600.00221.5021.50-29,738-0.02%
2022/05/1800.00121.5021.54-111,054-0.01%
2022/05/10519.5600.0019.71511,5520.04%
2022/05/0900.001021.1721.09-1011,547-0.09%
2022/05/0600.00220.7320.80-211,474-0.02%
2022/05/0500.00320.6720.72-311,802-0.03%
2022/05/04219.7200.0019.84211,7890.02%
2022/04/2900.001220.2420.33-1211,970-0.10%
2022/04/20919.6100.0019.72913,1220.07%
2022/04/1800.001120.5620.44-1113,313-0.08%
2022/04/1500.00320.0620.10-313,246-0.02%
2022/04/1400.00619.6919.66-613,554-0.04%
2022/04/1300.00419.1419.05-413,487-0.03%
2022/04/1100.00218.3118.19-213,414-0.01%
2022/04/08518.10218.2118.21313,3960.02%
2022/04/07118.4500.0018.38113,4130.01%
2022/04/0600.00119.1719.22-113,368-0.01%
2022/04/0100.00118.8218.78-113,548-0.01%
2022/03/31119.3100.0019.02113,5600.01%
2022/03/3000.00119.7819.74-113,494-0.01%
2022/03/2900.00319.7619.78-313,586-0.02%
2022/03/28420.7100.0020.77413,6010.03%
2022/03/2500.00721.0421.06-713,543-0.05%
2022/03/2300.00320.7020.73-313,417-0.02%
2022/03/22321.101521.1921.21-1213,349-0.09%
2022/03/21819.91820.0020.01013,2250.00%
2022/03/181119.421019.4219.44113,1520.01%
2022/03/17617.7400.0017.91612,9820.05%
2022/03/16217.91218.0117.90012,9860.00%
2022/03/15818.354418.2418.09-3612,926-0.28%
2022/03/14319.4500.0019.50312,6500.02%
2022/03/11519.28619.1819.38-112,563-0.01%
2022/03/101020.08119.9020.11912,3920.07%
2022/03/09822.9400.0022.85811,9040.07%
2022/03/081921.98522.1922.171411,9650.12%
2022/03/071622.6600.0022.941611,8760.13%
2022/03/04520.00719.9720.00-211,436-0.02%
2022/03/03520.55120.2720.71411,6360.03%
2022/03/02519.50219.7219.62311,3330.03%
2022/02/25517.22617.2117.20-110,753-0.01%
2022/02/24117.25116.8517.46010,5780.00%
2022/02/22216.80116.7616.81110,1530.01%
2022/02/1700.00116.2416.42-19,881-0.01%
2022/02/1600.002316.2916.31-239,725-0.24%
2022/02/1500.00116.8416.79-19,524-0.01%
2022/02/14316.8000.0016.7839,4320.03%
2022/02/10115.992116.0116.00-209,315-0.21%
2022/02/0900.00115.9715.97-19,388-0.01%
2022/02/0800.002016.2216.20-209,361-0.21%
2022/02/075216.352116.2616.33319,3920.33%
2022/01/2500.00214.8814.88-28,963-0.02%
2022/01/24115.2300.0015.2318,9570.01%
2022/01/21114.7700.0014.8618,9820.01%
2022/01/2000.00215.1715.22-29,075-0.02%
2022/01/1900.00115.2915.20-19,028-0.01%
2022/01/1400.001914.4514.44-198,423-0.23%
2022/01/0700.001214.0514.10-128,311-0.14%
2022/01/04113.48513.4413.47-48,111-0.05%
2022/01/0300.00113.3413.39-18,315-0.01%
2021/12/3000.001013.5913.56-108,427-0.12%
2021/12/2300.00412.9112.91-48,876-0.05%
2021/12/20312.1200.0012.1339,4280.03%
2021/12/16112.63512.6512.63-49,544-0.04%
2021/12/14112.5200.0012.5319,6980.01%
2021/12/1300.008012.8112.82-8010,032-0.80%
2021/12/09112.8800.0012.90110,1670.01%
2021/12/0800.000.112.7012.68-0.110,2510.00%
2021/12/070.112.400.112.4212.43010,1480.00%
2021/12/06111.98112.0112.02010,1020.00%
2021/12/02311.7400.0011.7039,8940.03%
2021/12/01211.894011.8112.04-389,504-0.40%
2021/11/30112.5000.0012.3019,4230.01%
2021/11/29512.671912.7412.53-149,257-0.15%
2021/11/261013.646113.4913.46-518,774-0.58%
2021/11/2500.00113.8413.83-18,811-0.01%
2021/11/221013.3800.0013.44108,8320.11%
2021/11/18513.5900.0013.6458,8090.06%
2021/11/12614.1200.0014.1369,0340.07%
2021/11/10114.6300.0014.5918,9850.01%
2021/11/09114.301014.2814.25-98,897-0.10%
2021/11/0800.0010.314.3014.33-10.38,924-0.12%
2021/11/0500.000.513.9013.86-0.58,865-0.01%
2021/11/041013.925.213.9113.964.88,8550.05%
2021/11/0300.00114.3714.42-18,955-0.01%
2021/11/0200.00114.5814.58-18,983-0.01%
2021/11/0100.004014.4914.48-409,157-0.44%
2021/10/2500.001.114.7014.72-1.19,147-0.01%
2021/10/2200.004014.4014.32-409,181-0.44%
2021/10/2100.001.114.5714.51-1.19,234-0.01%
2021/10/1900.000.114.2714.31-0.19,3550.00%
2021/10/1800.000.214.4514.47-0.29,4650.00%
2021/10/1400.000.513.9714.01-0.59,839-0.01%
2021/10/1200.000.313.8813.97-0.39,9710.00%
2021/10/0800.001.113.7413.77-1.19,998-0.01%
2021/10/061013.710.113.6913.729.99,8540.10%
2021/10/0500.00413.4613.48-49,689-0.04%
2021/09/2900.00112.8412.81-19,788-0.01%
2021/09/2800.001.313.1113.17-1.39,738-0.01%
2021/09/2700.00312.9812.96-39,581-0.03%
2021/09/2200.000.612.3412.35-0.69,267-0.01%
2021/09/1600.002912.5312.53-299,222-0.31%
2021/09/1300.000.312.0512.07-0.38,9380.00%
2021/09/0700.00111.9211.90-19,482-0.01%
2021/09/0300.000.612.0212.03-0.69,719-0.01%
2021/08/3100.000.311.8611.92-0.39,9140.00%
2021/08/3000.00511.9011.85-59,952-0.05%
2021/08/2700.000.411.7611.81-0.410,0430.00%
2021/08/2600.00011.7511.72010,3570.00%
2021/08/2400.000.211.4011.42-0.210,6620.00%
2021/08/23510.870.610.9910.994.410,6040.04%
2021/08/2000.001011.0811.05-1010,940-0.09%
2021/08/19511.1400.0011.12510,9160.05%
2021/08/1100.00111.8011.76-112,114-0.01%
2021/08/0300.001012.2612.28-1014,089-0.07%
2021/08/0200.000.212.5912.62-0.214,2370.00%
2021/07/2900.00112.5212.52-114,520-0.01%
2021/07/2800.00112.4112.40-115,174-0.01%
2021/07/2700.009.212.4212.44-9.215,589-0.06%
2021/07/2300.000.112.3312.36-0.116,1120.00%
2021/07/2200.00312.1012.05-316,153-0.02%
2021/07/20211.5200.0011.51216,2410.01%
2021/07/16112.3100.0012.33115,9550.01%
2021/07/15712.4000.0012.43716,2400.04%
2021/07/1400.002.312.8312.84-2.316,455-0.01%
2021/07/1300.00512.6812.68-516,576-0.03%
2021/07/0900.00512.4712.51-517,408-0.03%
2021/07/08512.3400.0012.35517,5610.03%
2021/07/0500.00512.8012.83-517,291-0.03%
2021/07/0200.0032.412.8612.83-32.417,304-0.19%
2021/06/30312.551.512.5312.541.517,3630.01%
2021/06/28512.66412.6212.64117,5380.01%
2021/06/2100.00212.2712.22-220,902-0.01%
2021/06/18312.00511.9911.98-220,871-0.01%
2021/06/17112.211212.1812.26-1120,968-0.05%
2021/06/1600.00412.3212.33-421,840-0.02%
2021/06/1500.00612.0512.06-621,874-0.03%
2021/06/1100.00111.9011.88-121,8480.00%
2021/06/10211.8000.0011.84221,9930.01%
2021/06/0900.00211.9311.96-222,139-0.01%
2021/06/08211.6500.0011.68222,2560.01%
2021/06/0700.002.211.8711.77-2.222,392-0.01%
2021/06/0400.001011.6211.67-1022,814-0.04%
2021/06/0300.0021.311.7311.76-21.323,191-0.09%
2021/06/02511.563511.5611.52-3024,015-0.12%
2021/06/0100.000.311.4511.45-0.324,8650.00%
2021/05/2800.00111.4211.39-125,1270.00%
2021/05/2500.00211.2311.23-226,265-0.01%
2021/05/2400.00610.8910.89-625,938-0.02%
2021/05/2100.00110.5910.62-126,5030.00%
2021/05/1800.006.311.2911.29-6.327,552-0.02%
2021/05/1700.0015.311.1011.10-15.328,221-0.05%
2021/05/1200.00211.1011.11-229,105-0.01%
2021/05/11410.98110.9710.95329,1640.01%
2021/05/10511.100.511.1111.114.529,1040.02%
2021/05/0600.00511.1911.19-528,908-0.02%
2021/05/05111.25211.2711.22-128,8210.00%
2021/05/0400.00110.9810.92-128,2280.00%
2021/05/0300.00710.8110.76-727,823-0.03%
2021/04/2900.004810.8910.87-4827,789-0.17%
2021/04/2800.0010.110.7210.69-10.127,506-0.04%
2021/04/2300.00210.5510.54-227,935-0.01%
2021/04/22210.4000.0010.43228,1790.01%
2021/04/21210.6000.0010.60228,2920.01%
2021/04/2000.001210.9010.92-1228,498-0.04%
2021/04/19410.7600.0010.76428,3960.01%
2021/04/15710.80310.7710.80428,4040.01%
2021/04/14310.35510.3810.39-228,205-0.01%
2021/04/13110.2600.0010.26128,9060.00%
2021/04/12110.2000.0010.16128,9770.00%
2021/04/0800.001010.1910.20-1029,111-0.03%
2021/04/071010.2000.0010.201029,1320.03%
2021/04/0600.001010.2010.14-1029,135-0.03%
2021/04/01310.20310.2210.24028,9530.00%
2021/03/31110.4000.0010.44128,7980.00%
2021/03/3000.00310.5810.54-329,004-0.01%
2021/03/29210.29710.4410.22-528,755-0.02%
2021/03/26210.1700.0010.19228,6440.01%
2021/03/2500.002010.3210.30-2028,434-0.07%
2021/03/24339.9300.009.943327,6680.12%
2021/03/23110.4800.0010.45126,8370.00%
2021/03/22210.52110.4910.48126,9140.00%
2021/03/193410.31210.3410.333226,7690.12%
2021/03/182111.004011.0611.04-1925,827-0.07%
2021/03/16311.1100.0011.15325,6460.01%
2021/03/15611.3500.0011.33625,4940.02%
2021/03/1200.00511.2711.25-525,406-0.02%
2021/03/1100.00111.1211.11-125,2550.00%
2021/03/101010.95310.9510.88725,2480.03%
2021/03/09211.061111.1811.22-924,822-0.04%
2021/03/0800.003.511.4711.49-3.524,479-0.01%
2021/03/0500.001910.9010.92-1923,381-0.08%
2021/03/0400.00510.4310.47-522,477-0.02%
2021/03/03510.154810.1910.21-4322,250-0.19%
2021/03/02210.211,04710.1810.17-1,04522,543-4.64% 大賣/鉅額交易
2021/02/261510.6900.0010.681522,8270.07%
2021/02/2500.004210.7710.75-4222,617-0.19%
2021/02/24110.451,80610.4210.40-1,80522,095-8.17% 大賣/鉅額交易
2021/02/2300.001010.6910.69-1021,862-0.05%
2021/02/2200.00410.1710.24-421,231-0.02%
2021/02/19610.161010.0610.20-421,007-0.02%
2021/02/1800.001210.5410.55-1220,435-0.06%
2021/02/171510.191,225.510.2310.25-1,210.519,864-6.09% 大賣/鉅額交易
2021/02/0559.6379.639.65-218,851-0.01%
2021/02/0429.56169.519.53-1418,331-0.08%
2021/02/0300.00129.379.37-1217,985-0.07%
2021/02/0200.0049.189.21-417,816-0.02%
2021/02/0100.0038.938.94-317,053-0.02%
2021/01/29108.9200.008.921016,9230.06%
2021/01/26108.960.58.968.949.517,3020.05%
2021/01/2518.9200.008.93117,5870.01%
2021/01/22118.9438.978.96817,8360.04%
2021/01/2129.0700.009.07217,9100.01%
2021/01/2000.0039.119.10-317,852-0.02%
2021/01/1828.88308.898.88-2817,823-0.16%
2021/01/1519.14239.179.12-2217,385-0.13%
2021/01/1400.0059.079.07-517,254-0.03%
2021/01/1329.2129.169.21016,9490.00%
2021/01/1100.00418.908.89-4116,173-0.25%
2021/01/07208.6828.728.741815,7430.11%
2021/01/0618.5448.568.57-315,332-0.02%
2020/12/3100.00108.308.29-1014,164-0.07%
2020/12/2928.2458.258.24-314,118-0.02%
2020/12/2800.0088.328.30-814,193-0.06%
2020/12/2400.0058.308.33-514,189-0.04%
2020/12/2358.0200.008.02513,9260.04%
2020/12/2238.2058.208.16-213,746-0.01%
2020/12/1858.4800.008.40513,0210.04%
2020/12/1758.4018.368.42412,9080.03%
2020/12/1600.00178.248.25-1712,724-0.13%
2020/12/15158.1200.008.111512,6110.12%
2020/12/1100.00108.178.14-1012,668-0.08%
2020/12/1000.0088.068.04-812,641-0.06%
2020/12/0948.0400.008.03412,7010.03%
2020/12/0868.0600.008.07612,7680.05%
2020/12/0700.0078.188.13-712,759-0.05%
2020/12/0458.1618.168.18412,9150.03%
2020/12/0300.0028.068.07-212,921-0.02%
2020/12/0227.92487.907.93-4613,092-0.35%
2020/12/0100.0098.018.01-913,047-0.07%
2020/11/3068.0848.078.04213,0470.02%
2020/11/2768.0300.008.04612,9420.05%
2020/11/2688.2258.258.16312,8480.02%
2020/11/25108.12118.048.14-112,459-0.01%
2020/11/2300.00207.617.63-2011,457-0.17%
2020/11/2000.00147.577.58-1411,393-0.12%
2020/11/1937.57307.577.58-2711,424-0.24%
2020/11/171207.5700.007.5812011,4281.05% 大買/鉅額交易
2020/11/1677.4700.007.48711,6450.06%
2020/11/1387.4700.007.47811,6540.07%
2020/11/1257.5837.637.59211,5840.02%
2020/11/11327.6367.587.652611,5080.23%
2020/11/10277.4000.007.422711,1470.24%
2020/11/0957.2200.007.22510,9380.05%
2020/11/0500.0037.257.23-310,971-0.03%
2020/11/0300.00107.057.07-1010,775-0.09%
2020/10/3016.9236.916.88-210,265-0.02%
2020/10/2917.0700.007.06110,0660.01%
2020/10/2737.2447.237.24-19,916-0.01%
2020/10/0527.4500.007.45211,0460.02%
2020/09/3037.5300.007.54311,1620.03%
2020/09/2500.0017.697.72-111,727-0.01%
2020/09/2100.0057.897.86-511,970-0.04%
2020/09/1717.8800.007.80112,1970.01%
2020/09/1600.0077.767.84-712,252-0.06%
2020/09/1547.6837.657.65112,2680.01%
2020/09/1437.7487.727.71-512,206-0.04%
2020/09/1177.7800.007.77712,1930.06%
2020/09/0967.6997.717.75-312,350-0.02%
2020/09/0837.9297.917.90-612,295-0.05%
2020/09/0700.00148.008.01-1412,536-0.11%
2020/09/0418.0828.098.09-112,569-0.01%
2020/09/0338.14368.128.13-3312,639-0.26%
2020/09/0200.0018.208.19-112,816-0.01%
2020/08/2800.0048.228.21-413,469-0.03%
2020/08/2600.0028.328.33-214,001-0.01%
2020/08/2518.2728.278.26-114,217-0.01%
2020/08/2138.2138.248.24014,5850.00%
2020/08/2068.2500.008.20614,7470.04%
2020/08/1200.0038.488.47-317,187-0.02%
2020/08/1100.0048.498.51-417,799-0.02%
2020/08/0728.4500.008.44218,6680.01%
2020/08/0618.5000.008.47119,2930.01%
2020/08/0328.1600.008.08221,1220.01%
2020/07/3000.00108.248.23-1022,511-0.04%
2020/07/2918.2548.228.21-323,362-0.01%
2020/07/2768.3658.308.30125,3110.00%
2020/07/2448.4100.008.40425,8680.02%
2020/07/2300.00328.538.52-3226,468-0.12%
2020/07/2028.1700.008.24228,7840.01%
2020/07/1728.3800.008.36231,1240.01%
2020/07/15228.3958.408.381734,4770.05%
2020/07/1418.3800.008.37135,6730.00%
2020/07/1338.5300.008.50336,9350.01%
2020/07/1068.551688.538.48-16238,825-0.42% 大賣/鉅額交易
2020/07/09238.7000.008.682341,3630.06%
2020/07/08208.76378.738.75-1749,967-0.03%
2020/07/07268.9000.008.852650,5410.05%
2020/07/0600.0098.908.90-950,961-0.02%
2020/07/0358.61348.618.65-2952,200-0.06%
2020/07/0258.6500.008.63552,7780.01%
2020/07/0168.65168.648.66-1053,527-0.02%
2020/06/3088.66108.648.65-253,6640.00%
2020/06/29188.6600.008.661853,8640.03%
2020/06/24288.82208.838.81854,1910.01%
2020/06/2388.9258.928.88354,2590.01%
2020/06/2258.9958.958.92054,4770.00%
2020/06/19209.02329.008.99-1254,937-0.02%
2020/06/1828.9500.008.97255,4810.00%
2020/06/1700.0029.029.01-256,2940.00%
2020/06/1600.0059.019.03-557,616-0.01%
2020/06/15158.8718.848.841459,3160.02%
2020/06/1218.94418.808.97-4060,253-0.07%
2020/06/11269.2000.009.142660,6930.04%
2020/06/10199.3459.329.311461,1790.02%
2020/06/0969.40109.399.40-462,578-0.01%
2020/06/08229.6239.629.541963,6040.03%
2020/06/0529.3800.009.38264,8700.00%
2020/06/04319.3000.009.313166,9700.05%
2020/06/03169.37399.339.39-2371,890-0.03%
2020/06/02519.1200.009.095172,9380.07%
2020/06/01489.21309.229.171873,4480.02%
2020/05/2919.1700.009.17173,7780.00%
2020/05/2899.17209.169.16-1174,481-0.01%
2020/05/27239.3319.339.322276,3500.03%
2020/05/265949.38179.369.3757777,9030.74% 大買/鉅額交易
2020/05/25149.35609.349.32-4678,104-0.06%
2020/05/22219.47689.469.40-4777,988-0.06%
2020/05/2149.6700.009.64477,6420.01%
2020/05/2069.5900.009.60677,3090.01%
2020/05/193919.82419.719.6435077,1960.45% 大買/鉅額交易
2020/05/1889.7059.709.65376,2450.00%
2020/05/1519.40239.479.44-2275,743-0.03%
2020/05/14119.3329.329.30975,4260.01%
2020/05/13119.5039.549.48875,0820.01%
2020/05/12419.37749.369.37-3374,751-0.04%
2020/05/111069.0779.099.479974,3790.13% 大買/
2020/05/084528.89108.898.9044273,6190.60% 大買/鉅額交易
2020/05/07448.6458.698.723973,3120.05%
2020/05/06668.93328.988.763473,0760.05%
2020/05/0548.86238.888.76-1972,309-0.03%
2020/05/04408.43298.458.561171,7810.02%
2020/04/30558.50908.518.69-3571,342-0.05%
2020/04/2957.90358.018.03-3070,336-0.04%
2020/04/28747.75167.727.755870,0370.08%
2020/04/27427.87317.867.881169,5740.02%
2020/04/24318.0800.008.003168,8640.05%
2020/04/23247.874097.838.04-38567,918-0.57% 大賣/鉅額交易
2020/04/223047.50327.617.4427266,6570.41% 大買/鉅額交易
2020/04/211908.06318.028.1715964,0170.25% 大買/鉅額交易
2020/04/20368.4478.448.452961,6800.05%
2020/04/17328.6068.638.602660,4650.04%
2020/04/16308.5098.488.502159,0810.04%
2020/04/15478.62458.568.64257,6700.00%
2020/04/14508.40408.558.671055,6790.02%
2020/04/131,2228.10208.858.261,20252,7112.28% 大買/鉅額交易
2020/04/10489.52309.639.601843,8790.04%
2020/04/091,6409.93509.859.851,59043,0893.69% 大買/鉅額交易
2020/04/08779.40469.269.433142,4590.07%
2020/04/074410.152,26510.1010.14-2,22140,824-5.44% 大賣/鉅額交易
2020/04/065110.292910.2910.232240,0880.05%
2020/04/013110.143110.1410.23039,1730.00%
2020/03/31510.041310.1410.08-838,809-0.02%
2020/03/30139.7849.779.79938,4300.02%
2020/03/272310.14810.1410.171537,8740.04%
2020/03/261410.232410.2810.33-1037,560-0.03%
2020/03/254910.48310.5510.464637,1550.12%
2020/03/243210.3700.0010.363236,5220.09%
2020/03/23149.71259.6910.10-1135,836-0.03%
2020/03/201510.207910.1910.41-6434,923-0.18%
2020/03/19419.2589.229.123333,4850.10%
2020/03/184010.32410.4010.253631,4780.11%
2020/03/173110.81110.7210.753030,2050.10%
2020/03/161811.02811.0110.951029,2320.03%
2020/03/131710.88310.5411.341428,4000.05%
2020/03/126711.12911.0511.005826,8330.22%
2020/03/1163811.791111.7211.5562725,5292.46% 大買/鉅額交易
2020/03/1091611.094811.0111.3186823,8753.64% 大買/鉅額交易
2020/03/097210.88911.1010.416321,5540.29%
2020/03/0635913.352713.4113.3833216,4472.02% 大買/鉅額交易
2020/03/054013.8400.0013.844015,0370.27%
2020/03/0450713.9500.0013.9850714,1433.58% 大買/鉅額交易
2020/03/032313.9971514.0713.97-69213,496-5.13% 大賣/鉅額交易
2020/03/0273213.3300.0013.5173212,6215.80% 大買/鉅額交易
2020/02/275914.2000.0014.155910,3020.57%
2020/02/26314.7300.0014.8238,4800.04%
2020/02/25215.07215.0915.1008,0680.00%
2020/02/24215.16315.2415.26-17,863-0.01%
2020/02/21415.65515.6415.62-17,593-0.01%
2020/02/20315.74715.6815.69-47,450-0.05%
2020/02/19115.40215.3915.39-17,232-0.01%
2020/02/171015.1900.0015.27106,9110.14%
2020/02/13215.061015.0615.03-86,450-0.12%
2020/02/121514.8100.0014.85156,0490.25%
2020/02/11514.7300.0014.7355,7810.09%
2020/02/10114.7800.0014.7615,4690.02%
2020/02/07915.0000.0014.9895,2080.17%
2020/02/061415.08515.0915.2594,9790.18%
2020/02/05214.6900.0014.7224,6830.04%
2020/02/044114.7900.0014.87414,3080.95%
2020/02/03915.0900.0015.2293,7750.24%
2020/01/31515.6500.0015.6653,4800.14%
2020/01/30915.9300.0016.0193,1160.29%
2020/01/14317.0100.0017.0233,3870.09%
2020/01/1000.00417.3817.39-43,379-0.12%
2020/01/093717.6000.0017.58373,3891.09%
2020/01/081218.5500.0018.55123,3730.36%
2020/01/071218.3100.0018.27123,3730.36%
2019/12/2600.00117.8517.88-14,665-0.02%
2019/12/2500.001617.8017.81-164,850-0.33%
2019/12/2000.00217.8317.83-24,934-0.04%
2019/12/1900.00717.7517.73-74,922-0.14%
2019/12/1300.005317.3417.32-534,990-1.06%
2019/12/0500.00117.0617.01-15,478-0.02%
2019/12/02116.4700.0016.4515,6030.02%
2019/11/2200.001017.0317.02-105,754-0.17%
2019/11/2100.00116.6416.64-15,737-0.02%
2019/11/20116.2800.0016.2415,6830.02%
2019/11/1100.00616.6016.60-65,694-0.11%
2019/11/0700.002016.4816.45-205,698-0.35%
2019/11/0600.00116.6616.66-15,835-0.02%
2019/11/0500.00116.5416.54-15,905-0.02%
2019/11/042016.37216.3716.37185,8200.31%
2019/10/31216.1000.0016.1725,8480.03%
2019/10/2800.003016.5816.55-305,803-0.52%
2019/10/25116.3800.0016.3915,6910.02%
2019/10/2400.00416.2716.28-45,556-0.07%
2019/10/233015.87215.8615.86285,3490.52%
2019/10/22115.7000.0015.6915,3090.02%
2019/10/1800.00315.8315.83-35,286-0.06%
2019/10/15415.6900.0015.6745,2170.08%
2019/10/14116.00316.0015.97-25,133-0.04%
2019/10/09515.5000.0015.5154,9370.10%
2019/10/071915.6000.0015.61194,8040.40%
2019/10/02716.0300.0016.0773,8820.18%
2019/10/01316.0600.0016.1433,7480.08%
2019/09/26216.7000.0016.6523,6070.06%
2019/09/181217.3100.0017.32123,7220.32%
2019/09/1700.00218.1518.19-23,648-0.05%
2019/09/164117.77117.7617.55403,5901.11%
2019/09/12216.6100.0016.5823,3950.06%
2019/09/1000.001017.1017.10-103,410-0.29%
2019/09/0600.002516.5916.58-253,372-0.74%
2019/09/0500.00416.4716.56-43,466-0.12%
2019/09/04215.9800.0016.0423,4050.06%
2019/09/02216.2200.0016.2723,4020.06%
2019/08/3000.00216.6916.65-23,444-0.06%
2019/08/2900.00216.4116.38-23,391-0.06%
2019/08/2800.00416.3516.36-43,428-0.12%
2019/08/26515.7700.0015.8653,5480.14%
2019/08/2200.00116.3916.37-13,416-0.03%
2019/08/2000.00216.5416.57-23,387-0.06%
2019/08/15216.1900.0016.2523,3910.06%
2019/08/1400.00416.6816.59-43,366-0.12%
2019/08/1300.00116.1716.17-13,256-0.03%
2019/08/081415.5700.0015.72143,1910.44%
2019/08/071415.8800.0015.89143,0150.46%
2019/08/02216.1400.0016.2822,7700.07%
2019/07/3100.00217.2017.20-22,612-0.08%
2019/07/3000.00216.8416.85-22,578-0.08%
2019/07/25716.5700.0016.5772,5980.27%
2019/07/2400.00216.7916.82-22,565-0.08%
2019/07/19916.6000.0016.6292,5450.35%
2019/07/18216.7400.0016.7822,5080.08%
2019/07/17117.0300.0017.0512,4970.04%
2019/07/16117.5300.0017.5512,5220.04%
2019/07/1100.00117.8417.85-12,503-0.04%
2019/07/1000.00117.3017.30-12,427-0.04%
2019/07/0800.00217.0016.98-22,429-0.08%
2019/07/04216.8700.0016.8122,4400.08%
2019/07/03416.7100.0016.6842,4640.16%
2019/07/01217.5500.0017.6522,4470.08%
2019/06/27417.411017.4117.41-62,431-0.25%
2019/06/2600.005717.3517.41-572,398-2.38%
2019/06/2500.001917.0916.90-192,338-0.81%
2019/06/2100.00216.8916.74-22,252-0.09%
2019/06/2000.00216.2216.17-22,148-0.09%
2019/06/191016.03316.1016.0672,1290.33%
2019/06/18315.4800.0015.4932,1030.14%
2019/06/141015.68415.5915.6762,0670.29%
2019/06/131515.2900.0015.33151,9930.75%
2019/06/121715.6500.0015.64171,8780.91%
2019/06/1000.00416.1116.19-41,814-0.22%
2019/06/06515.3900.0015.4451,7580.28%
2019/06/05215.8200.0015.8221,6900.12%
2019/06/031415.8000.0015.82141,6280.86%
2019/05/31516.7300.0016.7451,4880.34%
2019/05/3000.00217.5917.61-21,402-0.14%
2019/05/29317.4000.0017.4231,4240.21%
2019/05/2800.00117.6017.62-11,442-0.07%
2019/05/27317.3800.0017.3731,5000.20%
2019/05/24417.3400.0017.4741,5120.26%
2019/05/1700.001918.8518.78-191,633-1.16%
2019/05/15618.2700.0018.2961,7160.35%
2019/05/03318.3300.0018.2831,9290.16%
2019/04/29618.7100.0018.6862,0550.29%
2019/04/24519.5600.0019.5552,0940.24%
2019/04/18518.9000.0018.9452,3840.21%
2019/04/1100.00219.0719.07-22,815-0.07%
2019/04/0800.00318.8018.80-33,074-0.10%
2019/04/0300.001018.6218.62-103,242-0.31%
2019/03/2200.00118.0918.11-14,398-0.02%
2019/03/1400.00117.9317.95-14,771-0.02%
2019/03/1200.00417.6717.67-44,837-0.08%
2019/02/20117.5800.0017.6015,2180.02%
2019/02/1900.00917.6017.58-95,208-0.17%
2019/02/1800.00117.6417.59-15,192-0.02%
2019/01/3000.00316.5016.54-35,073-0.06%
2019/01/29216.1700.0016.2025,0190.04%
2019/01/2100.00116.5816.67-14,900-0.02%
2019/01/1600.00216.3116.35-24,843-0.04%
2019/01/08915.5500.0015.5394,3700.21%
2019/01/0400.00515.0515.18-54,215-0.12%
2019/01/0200.00114.7514.50-14,033-0.02%
2018/12/27114.8100.0014.8813,8720.03%
2018/12/25514.21314.3814.2223,5070.06%
2018/12/21115.0000.0014.9213,1090.03%
2018/12/19515.1200.0015.3152,8000.18%
2018/12/18416.0400.0015.9742,5210.16%
2018/12/1200.00116.8416.87-12,079-0.05%
2018/12/1000.00216.9516.94-21,908-0.10%
2018/12/07416.6000.0016.6141,8360.22%
2018/12/06217.0100.0016.9521,7430.11%
2018/12/03117.34317.1017.34-21,562-0.13%
2018/11/3000.00216.6316.65-21,467-0.14%
2018/11/29616.4500.0016.5761,4220.42%
2018/11/26316.4600.0016.7831,1650.26%
2018/11/21717.5300.0017.6271,0320.68%
2018/11/16318.4500.0018.4939840.30%
2018/11/1300.00119.1619.20-1860-0.12%
2018/11/0900.00119.6819.70-1844-0.12%
2018/11/08120.0500.0020.0418250.12%
2018/11/0200.00220.5720.68-2827-0.24%
2018/10/24321.6300.0021.6037590.39%
2018/10/0200.00124.3224.36-1624-0.16%
2018/09/14122.2000.0022.1817670.13%
2018/08/1500.00321.3121.31-3934-0.32%
2018/07/2600.00122.0021.99-1968-0.10%
2018/04/0300.00519.2819.26-52,053-0.24%
2018/03/2900.001019.7219.70-102,289-0.44%
2018/03/2700.00520.0820.10-52,324-0.22%
2018/02/2600.00319.4619.44-32,451-0.12%
2018/02/2200.00418.5918.62-42,574-0.16%
2018/02/0700.002019.4019.39-202,564-0.78%
2018/02/0600.00519.2519.25-52,575-0.19%
2018/01/1000.00519.2419.23-52,941-0.17%
2018/01/0900.00218.8918.87-22,874-0.07%
期元大S&P石油 相關文章