期元大S&P石油 (00642U)-元富-大裕券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.88
漲跌
▲0.43
漲幅
+2.33%
成交量
12,511張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	18.88	18.88	-1	3,880	-0.03%
2024/04/15	1	19.01	0	0.00	18.96	1	3,917	0.03%
2024/04/10	0	0.00	10	18.87	18.85	-10	4,076	-0.25%
2024/04/03	0	0.00	1	18.85	18.81	-1	4,376	-0.02%
2024/03/29	0	0.00	2	18.31	18.31	-2	4,515	-0.04%
2024/03/28	0	0.00	6	18.10	18.07	-6	4,532	-0.13%
2024/03/21	0	0.00	1	18.04	18.05	-1	4,801	-0.02%
2024/03/20	0	0.00	5	18.20	18.19	-5	4,919	-0.10%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/03/15	0	0.00	2	17.75	17.72	-2	5,201	-0.04%
2024/03/07	0	0.00	28	17.29	17.23	-28	5,813	-0.48%
2024/03/06	10	17.10	0	0.00	17.10	10	5,854	0.17%
2024/03/05	1	17.14	3	17.14	17.15	-2	5,904	-0.03%
2024/03/04	0	0.00	1	17.45	17.41	-1	5,926	-0.02%
2024/02/29	0	0.00	1	17.13	17.14	-1	5,941	-0.02%
2024/02/27	0	0.00	2	16.95	16.93	-2	5,884	-0.03%
2024/02/22	0	0.00	2	17.04	17.04	-2	5,889	-0.03%
2024/02/19	0	0.00	1	16.98	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	2	16.90	16.88	-2	6,038	-0.03%
2024/02/02	1	16.16	2	16.17	16.20	-1	5,675	-0.02%
2024/01/26	0	0.00	7	16.75	16.73	-7	5,680	-0.12%
2024/01/25	0	0.00	2	16.41	16.42	-2	5,573	-0.04%
2024/01/23	0	0.00	2	16.29	16.28	-2	5,582	-0.04%
2024/01/19	0	0.00	1	16.15	16.11	-1	5,432	-0.02%
2024/01/17	1	15.73	19	15.74	15.73	-18	5,394	-0.33%
2024/01/15	1	15.80	0	0.00	15.90	1	5,456	0.02%
2024/01/12	0	0.00	3	16.00	16.00	-3	5,497	-0.05%
2024/01/11	1	15.59	0	0.00	15.66	1	5,378	0.02%
2024/01/10	0	0.00	2	15.82	15.80	-2	5,416	-0.04%
2024/01/09	1	15.46	0	0.00	15.47	1	5,421	0.02%
2024/01/03	1	15.36	0	0.00	15.36	1	5,411	0.02%
2023/12/29	2	15.68	0	0.00	15.74	2	5,263	0.04%
2023/12/28	2	16.16	2	16.11	16.09	0	5,103	0.00%
2023/12/27	0	0.00	6	16.41	16.43	-6	5,054	-0.12%
2023/12/22	0	0.00	1	16.25	16.26	-1	4,980	-0.02%
2023/12/20	1	16.15	0	0.00	16.16	1	4,871	0.02%
2023/12/18	1	15.76	0	0.00	15.77	1	4,737	0.02%
2023/12/15	0	0.00	2	15.81	15.78	-2	4,754	-0.04%
2023/12/14	8	15.40	0	0.00	15.33	8	4,636	0.17%
2023/12/13	4	15.06	0	0.00	15.11	4	4,579	0.09%
2023/12/12	29	15.74	10	15.77	15.81	19	4,312	0.44%
2023/12/11	33	15.72	0	0.00	15.78	33	4,299	0.77%
2023/12/07	38	15.37	0.1	15.44	15.39	37.9	4,163	0.91%
2023/12/06	1.1	15.95	0.2	15.99	15.95	0.9	3,938	0.02%
2023/12/05	2	16.12	0	0.00	16.12	2	3,850	0.05%
2023/12/04	11	16.34	0	0.00	16.22	11	3,774	0.29%
2023/12/01	4	16.67	0.1	16.75	16.74	3.9	3,562	0.11%
2023/11/30	1	17.09	4	17.04	17.14	-3	3,508	-0.09%
2023/11/28	1	16.54	0	0.00	16.51	1	3,507	0.03%
2023/11/27	3	16.55	0	0.00	16.50	3	3,493	0.09%
2023/11/21	1	17.05	2	17.08	17.05	-1	3,378	-0.03%
2023/11/20	1	16.81	2	16.74	16.88	-1	3,358	-0.03%
2023/11/17	4.2	16.18	0.3	16.30	16.18	3.9	3,258	0.12%
2023/11/16	1	16.84	0	0.00	16.84	1	3,090	0.03%
2023/11/10	0.1	16.87	0	0.00	16.87	0.1	3,114	0.00%
2023/11/09	3.3	16.73	0.5	16.80	16.71	2.8	3,098	0.09%
2023/11/08	2.5	17.09	0.3	17.13	17.04	2.2	3,015	0.07%
2023/11/07	0	0.00	0	17.83	17.78	0	2,904	0.00%
2023/11/06	0.2	17.92	0.1	17.99	17.88	0.1	2,943	0.00%
2023/11/03	0	0.00	1	18.28	18.28	-1	2,919	-0.03%
2023/11/02	0.2	18.00	0.2	18.01	17.95	0.1	2,908	0.00%
2023/11/01	0.2	18.16	0.1	17.99	17.95	0.1	2,914	0.00%
2023/10/31	0.1	18.30	0	0.00	18.28	0.1	2,915	0.00%
2023/10/20	5	19.69	0	0.00	19.74	5	2,986	0.17%
2023/10/17	1	18.81	0	0.00	18.81	1	2,992	0.03%
2023/10/13	1	18.18	0	0.00	18.22	1	2,909	0.03%
2023/10/12	0	0.00	0	18.25	18.05	0	2,986	0.00%
2023/10/11	25	18.59	0	0.00	18.65	25	2,998	0.83%
2023/09/28	0	0.00	2	20.41	20.43	-2	3,958	-0.05%
2023/09/27	0	0.00	2	19.70	19.74	-2	4,081	-0.05%
2023/08/24	0	16.75	0	0.00	16.84	0	9,105	0.00%
2023/07/27	0	0.00	0	16.81	16.82	0	11,454	0.00%
2023/07/26	0	0.00	25	16.80	16.73	-25	11,447	-0.22%
2023/07/25	0	0.00	1	16.71	16.72	-1	11,454	-0.01%
2023/07/21	0	0.00	1	16.09	16.13	-1	11,471	-0.01%
2023/07/19	0	0.00	2	15.94	15.92	-2	11,416	-0.02%
2023/07/13	0	0.00	1	16.02	16.00	-1	11,292	-0.01%
2023/07/12	0	0.00	1	15.86	15.80	-1	11,160	-0.01%
2023/07/11	0	0.00	11	15.51	15.54	-11	11,014	-0.10%
2023/07/10	0	0.00	4	15.54	15.53	-4	11,019	-0.04%
2023/07/07	0	0.00	47	15.19	15.26	-47	10,798	-0.44%
2023/07/06	0	0.00	9	15.20	15.17	-9	10,673	-0.08%
2023/07/05	40	15.02	1	15.00	15.01	39	10,504	0.37%
2023/06/21	0	0.00	1	15.10	15.11	-1	11,006	-0.01%
2023/06/16	0	0.00	6	14.89	14.88	-6	10,779	-0.06%
2023/06/15	0	0.00	4	14.41	14.49	-4	10,788	-0.04%
2023/06/13	29	14.31	7.1	14.31	14.33	21.9	11,262	0.19%
2023/06/12	16	14.74	0	0.00	14.70	16	11,068	0.14%
2023/06/09	1	15.01	0	0.00	15.01	1	11,148	0.01%
2023/06/08	0	0.00	150	15.29	15.29	-150	11,049	-1.36%	大賣/鉅額交易
2023/06/07	2	15.13	0	0.00	15.07	2	11,027	0.02%
2023/06/05	1	15.32	3	15.33	15.33	-2	10,940	-0.02%
2023/06/01	155	14.47	0	0.00	14.48	155	10,750	1.44%	大買/鉅額交易
2023/05/31	9	14.68	0	0.00	14.65	9	10,483	0.09%
2023/05/22	2	15.05	0	0.00	15.06	2	10,138	0.02%
2023/05/18	0	0.00	35	15.35	15.34	-35	10,028	-0.35%
2023/05/17	3	15.00	1	15.01	14.99	2	9,906	0.02%
2023/05/16	2	15.09	0	0.00	15.11	2	9,921	0.02%
2023/05/15	5	14.81	0	0.00	14.77	5	9,927	0.05%
2023/05/12	7	15.02	0	0.00	14.95	7	9,824	0.07%
2023/05/08	1	15.06	2	15.07	15.16	-1	9,765	-0.01%
2023/05/05	2	14.56	100.1	14.64	14.64	-98.1	9,681	-1.01%
2023/05/04	133	14.55	0	0.00	14.61	133	9,514	1.40%	大買/鉅額交易
2023/04/20	1	16.62	0	0.00	16.53	1	8,497	0.01%
2023/04/19	1	17.02	0	0.00	17.02	1	8,459	0.01%
2023/04/18	1	17.08	0	0.00	17.09	1	8,454	0.01%
2023/04/13	0	0.00	1	17.51	17.47	-1	8,586	-0.01%
2023/04/07	0	0.00	1	16.85	16.80	-1	8,381	-0.01%
2023/04/06	1	16.88	2	16.87	16.86	-1	8,163	-0.01%
2023/03/30	0	0.00	15	15.39	15.35	-15	7,374	-0.20%
2023/03/29	0	0.00	20	15.54	15.52	-20	7,298	-0.27%
2023/03/28	0	0.00	10	15.31	15.31	-10	7,118	-0.14%
2023/03/27	10	14.63	0	0.00	14.66	10	6,801	0.15%
2023/03/23	0	0.00	13	14.82	14.79	-13	6,653	-0.20%
2023/03/22	2	14.61	10	14.63	14.62	-8	6,615	-0.12%
2023/03/21	15	14.30	0	14.27	14.26	15	6,570	0.23%
2023/03/20	20.2	14.21	38.2	14.12	14.07	-18	6,548	-0.28%
2023/03/17	1	14.50	0	0.00	14.66	1	6,286	0.02%
2023/03/16	25.2	14.51	0.1	14.66	14.52	25	6,236	0.40%
2023/03/15	35.1	15.36	0.1	15.57	15.41	35.1	5,837	0.60%
2023/03/13	1	16.32	0	0.00	16.31	1	5,141	0.02%
2023/03/07	0	0.00	97	17.02	17.05	-97	5,040	-1.92%
2023/03/06	0	0.00	3	16.78	16.69	-3	5,112	-0.06%
2023/02/23	100	15.73	0	0.00	15.76	100	5,031	1.99%
2023/02/20	0	0.00	5	16.17	16.26	-5	4,814	-0.10%
2023/02/08	0	0.00	1	16.31	16.35	-1	4,656	-0.02%
2023/02/07	1	15.85	0	0.00	15.90	1	4,554	0.02%
2023/02/06	3	15.59	0	0.00	15.58	3	4,518	0.07%
2023/02/03	2	16.01	0	0.00	16.00	2	4,319	0.05%
2023/01/10	0	0.00	5	15.87	15.88	-5	4,026	-0.12%
2023/01/06	5	15.89	0	0.00	15.91	5	3,997	0.13%
2022/12/23	0	0.00	5	16.80	16.73	-5	4,017	-0.12%
2022/12/15	0	0.00	6	16.49	16.36	-6	4,179	-0.14%
2022/12/14	3	16.07	4	16.07	16.07	-1	4,123	-0.02%
2022/12/12	6	15.41	0	15.44	15.36	6	4,003	0.15%
2022/12/09	2	15.45	1	15.45	15.45	1	3,953	0.03%
2022/12/08	4	15.65	0	0.00	15.65	4	3,882	0.10%
2022/12/06	0	0.00	0.1	16.70	16.60	-0.1	3,693	0.00%
2022/12/05	0	0.00	0	17.47	17.26	0	3,662	0.00%
2022/12/02	0	0.00	7	17.32	17.37	-7	3,738	-0.19%
2022/11/30	0	0.00	17	16.99	17.00	-17	3,798	-0.45%
2022/11/29	0	0.00	5	16.51	17.07	-5	3,800	-0.13%
2022/11/28	9	16.17	10	15.98	15.95	-1	3,743	-0.03%
2022/11/24	9	16.76	0	0.00	16.77	9	3,642	0.25%
2022/11/23	0	0.00	5	17.51	17.45	-5	3,539	-0.14%
2022/11/21	13	17.12	0	0.00	17.12	13	3,487	0.37%
2022/11/18	15	17.70	0	0.00	17.72	15	3,385	0.44%
2022/11/08	0	0.00	2	19.60	19.60	-2	3,456	-0.06%
2022/10/20	890	18.40	0	0.00	18.35	890	3,721	23.91%	大買/鉅額交易
2022/10/13	0	0.00	20	18.40	18.40	-20	3,748	-0.53%
2022/10/11	10	19.16	8	19.20	19.11	2	3,780	0.05%
2022/10/07	10	18.70	0	0.00	18.62	10	3,718	0.27%
2022/09/28	0	0.00	4	16.46	16.43	-4	3,816	-0.10%
2022/09/27	4	16.40	0	0.00	16.43	4	3,790	0.11%
2022/09/21	2	17.75	0	0.00	17.78	2	3,606	0.06%
2022/09/16	2	17.88	0	0.00	17.91	2	3,581	0.06%
2022/09/13	0	0.00	5	18.31	18.31	-5	3,680	-0.14%
2022/09/12	0	0.00	36	17.91	17.86	-36	3,601	-1.00%
2022/09/08	41	17.35	0	0.00	17.33	41	3,562	1.15%
2022/09/07	1	17.85	0	0.00	17.85	1	3,498	0.03%
2022/09/05	1	18.52	0	0.00	18.52	1	3,373	0.03%
2022/09/02	1	18.34	0	0.00	18.45	1	3,372	0.03%
2022/08/31	2	19.21	0	0.00	19.33	2	3,250	0.06%
2022/08/19	0	0.00	6	18.69	18.61	-6	3,397	-0.18%
2022/08/18	1	18.21	0	0.00	18.25	1	3,343	0.03%
2022/08/17	6	17.95	0	0.00	18.04	6	3,345	0.18%
2022/08/16	2	18.22	0	0.00	18.37	2	3,283	0.06%
2022/08/10	0	0.00	20	18.56	18.54	-20	3,219	-0.62%
2022/08/09	0	0.00	10	18.62	18.65	-10	3,363	-0.30%
2022/08/08	10	18.20	7	18.17	18.39	3	3,472	0.09%
2022/08/05	23	18.27	0	0.00	18.31	23	3,526	0.65%
2022/08/04	4	18.65	0	0.00	18.75	4	3,590	0.11%
2022/08/03	0	0.00	4	19.37	19.35	-4	3,553	-0.11%
2022/08/02	4	19.15	5	19.13	19.18	-1	3,653	-0.03%
2022/08/01	0	0.00	9	20.01	19.95	-9	3,732	-0.24%
2022/07/29	4	19.92	0	0.00	19.84	4	3,817	0.10%
2022/07/28	5	20.18	0	0.00	20.14	5	3,953	0.13%
2022/07/27	5	19.55	0	0.00	19.57	5	3,909	0.13%
2022/07/19	0	0.00	1	20.36	20.29	-1	4,025	-0.02%
2022/07/18	1	19.36	0	0.00	19.51	1	3,998	0.03%
2022/07/13	0	0.00	11	18.91	19.17	-11	4,073	-0.27%
2022/07/12	0	0.00	20	20.41	20.35	-20	4,076	-0.49%
2022/07/11	0	0.00	5	20.62	20.63	-5	4,148	-0.12%
2022/07/07	5	19.31	0	0.00	19.63	5	4,264	0.12%
2022/07/05	0	0.00	1	22.00	21.87	-1	4,202	-0.02%
2022/06/30	1	21.68	0	0.00	21.77	1	4,418	0.02%
2022/06/29	5	22.00	0	0.00	22.02	5	4,477	0.11%
2022/06/24	0	0.00	9	20.71	20.78	-9	4,794	-0.19%
2022/06/23	0	0.00	35	20.44	20.69	-35	4,883	-0.72%
2022/06/22	30	21.02	9	20.97	21.04	21	4,947	0.42%
2022/06/16	5	22.62	0	0.00	22.57	5	5,434	0.09%
2022/06/14	0	0.00	262	23.45	23.46	-262	5,695	-4.60%	大賣/鉅額交易
2022/06/13	0	0.00	1	23.11	23.05	-1	5,848	-0.02%
2022/06/10	260	23.40	0	0.00	23.47	260	6,219	4.18%	大買/鉅額交易
2022/06/09	1	23.83	0	0.00	23.77	1	6,407	0.02%
2022/06/08	0	0.00	2	23.31	23.29	-2	6,681	-0.03%
2022/06/06	0	0.00	17	23.17	23.13	-17	7,579	-0.22%
2022/05/30	0	0.00	2	22.40	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	2	22.15	22.08	-2	9,631	-0.02%
2022/05/23	0	0.00	1	21.55	21.56	-1	10,621	-0.01%
2022/05/16	0	0.00	9	20.73	20.72	-9	11,377	-0.08%
2022/05/12	0	0.00	1	20.10	19.97	-1	11,625	-0.01%
2022/05/11	12	19.36	2	19.38	19.61	10	11,548	0.09%
2022/05/10	1	19.54	0	0.00	19.71	1	11,552	0.01%
2022/05/09	0	0.00	1	21.11	21.09	-1	11,547	-0.01%
2022/05/06	0	0.00	1	20.81	20.80	-1	11,474	-0.01%
2022/04/29	0	0.00	8	20.12	20.33	-8	11,970	-0.07%
2022/04/25	1	18.97	0	0.00	19.01	1	12,585	0.01%
2022/04/20	1	19.67	21	19.50	19.72	-20	13,122	-0.15%
2022/04/19	0	0.00	3	20.46	20.51	-3	13,318	-0.02%
2022/04/18	1	20.50	7	20.55	20.44	-6	13,313	-0.05%
2022/04/15	3	20.00	8	19.99	20.10	-5	13,246	-0.04%
2022/04/14	3	19.63	3	19.62	19.66	0	13,554	0.00%
2022/04/13	4	19.15	3	19.19	19.05	1	13,487	0.01%
2022/04/11	1	18.10	0	0.00	18.19	1	13,414	0.01%
2022/04/08	1	18.25	0	0.00	18.21	1	13,396	0.01%
2022/04/07	20	18.42	1	18.43	18.38	19	13,413	0.14%
2022/04/06	8	19.16	2	19.18	19.22	6	13,368	0.04%
2022/04/01	1	18.80	2	18.87	18.78	-1	13,548	-0.01%
2022/03/31	1	19.32	21	19.32	19.02	-20	13,560	-0.15%
2022/03/30	0	0.00	218	19.72	19.74	-218	13,494	-1.62%	大賣/鉅額交易
2022/03/29	219	19.78	0	0.00	19.78	219	13,586	1.61%	大買/鉅額交易
2022/03/28	1	20.70	0	0.00	20.77	1	13,601	0.01%
2022/03/25	3	20.99	2	21.15	21.06	1	13,543	0.01%
2022/03/24	3	21.60	12	21.70	21.50	-9	13,613	-0.07%
2022/03/23	10	20.79	0	0.00	20.73	10	13,417	0.07%
2022/03/22	0	0.00	0.1	21.04	21.21	-0.1	13,349	0.00%
2022/03/21	0	0.00	60	19.88	20.01	-60	13,225	-0.45%
2022/03/18	2	19.37	200	19.42	19.44	-198	13,152	-1.51%	大賣/鉅額交易
2022/03/17	55	17.87	2	17.83	17.91	53	12,982	0.41%
2022/03/16	1	18.01	3	17.98	17.90	-2	12,986	-0.02%
2022/03/15	5	18.28	19	18.19	18.09	-14	12,926	-0.11%
2022/03/14	0	0.00	1	19.53	19.50	-1	12,650	-0.01%
2022/03/11	1	19.39	202	19.51	19.38	-201	12,563	-1.60%	大賣/鉅額交易
2022/03/10	208.1	20.07	17	19.93	20.11	191.1	12,392	1.54%	大買/鉅額交易
2022/03/09	206	22.76	3	22.95	22.85	203	11,904	1.71%	大買/鉅額交易
2022/03/08	6	21.93	6	21.84	22.17	0	11,965	0.00%
2022/03/07	11	22.54	5	22.56	22.94	6	11,876	0.05%
2022/03/03	4	20.55	0	0.00	20.71	4	11,636	0.03%
2022/03/02	6	19.44	10	19.49	19.62	-4	11,333	-0.04%
2022/02/25	1	17.18	2	17.31	17.20	-1	10,753	-0.01%
2022/02/24	4	17.47	8	17.17	17.46	-4	10,578	-0.04%
2022/02/23	2	16.67	1	16.57	16.70	1	10,125	0.01%
2022/02/22	0	0.00	1	16.85	16.81	-1	10,153	-0.01%
2022/02/21	0	0.00	1	16.27	16.24	-1	10,076	-0.01%
2022/02/18	0	0.00	4	16.20	16.17	-4	9,970	-0.04%
2022/02/17	1	16.42	0	0.00	16.42	1	9,881	0.01%
2022/02/16	0	0.00	1	16.31	16.31	-1	9,725	-0.01%
2022/02/15	0	0.00	3	16.81	16.79	-3	9,524	-0.03%
2022/02/14	4	16.79	1	16.80	16.78	3	9,432	0.03%
2022/02/09	0	0.00	1	15.93	15.97	-1	9,388	-0.01%
2022/02/07	0	0.00	20	16.28	16.33	-20	9,392	-0.21%
2022/01/26	0	0.00	1	15.11	15.12	-1	9,030	-0.01%
2022/01/24	0	0.00	1	15.26	15.23	-1	8,957	-0.01%
2022/01/20	0	0.00	10	15.20	15.22	-10	9,075	-0.11%
2022/01/19	0	0.00	53	15.26	15.20	-53	9,028	-0.59%
2022/01/18	0	0.00	4	14.92	14.96	-4	8,683	-0.05%
2022/01/17	0	0.00	5	14.82	14.82	-5	8,610	-0.06%
2022/01/14	0	0.00	2	14.44	14.44	-2	8,423	-0.02%
2022/01/13	0	0.00	11	14.53	14.49	-11	8,443	-0.13%
2022/01/11	0	0.00	30	13.89	13.88	-30	8,146	-0.37%
2022/01/07	0	0.00	1	14.06	14.10	-1	8,311	-0.01%
2022/01/03	0	0.00	1	13.36	13.39	-1	8,315	-0.01%
2021/12/29	0	0.00	5	13.42	13.41	-5	8,583	-0.06%
2021/12/28	1	13.37	116	13.38	13.38	-115	8,860	-1.30%	大賣/鉅額交易
2021/12/24	1	12.95	0	0.00	12.94	1	8,852	0.01%
2021/12/23	0	0.00	7	12.91	12.91	-7	8,876	-0.08%
2021/12/22	0	0.00	12	12.64	12.61	-12	8,852	-0.14%
2021/12/16	0	12.62	0	0.00	12.63	0	9,544	0.00%
2021/12/15	3	12.39	0	0.00	12.35	3	9,603	0.03%
2021/12/14	1	12.51	0	0.00	12.53	1	9,698	0.01%
2021/12/13	0	0.00	5	12.80	12.82	-5	10,032	-0.05%
2021/12/10	3	12.45	2	12.45	12.52	1	10,051	0.01%
2021/12/09	0	0.00	5	12.80	12.90	-5	10,167	-0.05%
2021/12/07	5	12.41	0	0.00	12.43	5	10,148	0.05%
2021/12/06	110	11.98	0	0.00	12.02	110	10,102	1.09%	大買/鉅額交易
2021/12/03	1	11.99	0	0.00	12.00	1	9,999	0.01%
2021/12/02	44	11.69	2	11.68	11.70	42	9,894	0.42%
2021/12/01	4	11.80	0	0.00	12.04	4	9,504	0.04%
2021/11/30	6	12.46	0	0.00	12.30	6	9,423	0.06%
2021/11/29	13	12.62	5	12.59	12.53	8	9,257	0.09%
2021/11/25	0	0.00	20	13.85	13.83	-20	8,811	-0.23%
2021/11/24	0	0.00	1	13.88	13.90	-1	8,845	-0.01%
2021/11/22	0	0.00	2	13.38	13.44	-2	8,832	-0.02%
2021/11/10	0	0.00	1	14.60	14.59	-1	8,985	-0.01%
2021/11/08	0	0.00	2	14.31	14.33	-2	8,924	-0.02%
2021/10/28	0	0.00	765	14.16	14.15	-765	9,105	-8.40%	大賣/鉅額交易
2021/10/26	0	0.00	5	14.60	14.58	-5	9,110	-0.05%
2021/10/25	0	0.00	2	14.73	14.72	-2	9,147	-0.02%
2021/10/21	0	0.00	3	14.57	14.51	-3	9,234	-0.03%
2021/10/19	3	14.24	0	0.00	14.31	3	9,355	0.03%
2021/10/18	0	0.00	10	14.40	14.47	-10	9,465	-0.11%
2021/10/15	0	0.00	10	14.16	14.17	-10	9,439	-0.11%
2021/10/14	0	0.00	1	14.01	14.01	-1	9,839	-0.01%
2021/10/13	0	0.00	11	13.92	13.93	-11	9,932	-0.11%
2021/10/08	3	13.71	34	13.74	13.77	-31	9,998	-0.31%
2021/10/06	0	0.00	22	13.70	13.72	-22	9,854	-0.22%
2021/10/05	0	0.00	22	13.44	13.48	-22	9,689	-0.23%
2021/10/04	767	13.10	80	13.11	13.13	687	9,442	7.28%	大買/鉅額交易
2021/10/01	0	0.00	8	12.96	12.97	-8	9,468	-0.08%
2021/09/30	0	0.00	23	12.96	12.95	-23	9,661	-0.24%
2021/09/29	0	0.00	12	12.89	12.81	-12	9,788	-0.12%
2021/09/28	0	0.00	62	13.05	13.17	-62	9,738	-0.64%
2021/09/27	0	0.00	6	12.95	12.96	-6	9,581	-0.06%
2021/09/23	1	12.47	10	12.53	12.52	-9	9,256	-0.10%
2021/09/16	0	0.00	65	12.50	12.53	-65	9,222	-0.70%
2021/09/15	0	0.00	6	12.22	12.23	-6	8,895	-0.07%
2021/09/14	0	0.00	35	12.19	12.24	-35	8,940	-0.39%
2021/09/13	0	0.00	14	12.08	12.07	-14	8,938	-0.16%
2021/09/08	0	0.00	10	11.83	11.83	-10	9,239	-0.11%
2021/09/07	0	0.00	11	11.88	11.90	-11	9,482	-0.12%
2021/09/06	5	11.85	0	0.00	11.80	5	9,631	0.05%
2021/09/03	1	12.04	8	12.05	12.03	-7	9,719	-0.07%
2021/08/27	0	0.00	18	11.71	11.81	-18	10,043	-0.18%
2021/08/26	0	0.00	5	11.74	11.72	-5	10,357	-0.05%
2021/08/25	0	0.00	5	11.67	11.64	-5	10,484	-0.05%
2021/08/24	0	0.00	1	11.34	11.42	-1	10,662	-0.01%
2021/08/23	8	10.89	0	0.00	10.99	8	10,604	0.08%
2021/08/20	2	11.06	2	11.03	11.05	0	10,940	0.00%
2021/08/19	2	11.12	20	11.11	11.12	-18	10,916	-0.16%
2021/08/17	0	0.00	1	11.61	11.62	-1	11,458	-0.01%
2021/08/16	0	0.00	1	11.66	11.67	-1	11,598	-0.01%
2021/08/12	0	0.00	3	11.98	11.96	-3	12,004	-0.02%
2021/08/10	0	0.00	1	11.51	11.55	-1	12,537	-0.01%
2021/08/09	2	11.57	0	0.00	11.59	2	13,108	0.02%
2021/08/06	5	11.91	0	0.00	11.93	5	13,126	0.04%
2021/08/05	0	0.00	20	11.80	11.80	-20	13,308	-0.15%
2021/08/04	0	0.00	2	12.15	12.13	-2	13,895	-0.01%
2021/08/03	3	12.28	0	0.00	12.28	3	14,089	0.02%
2021/08/02	7	12.58	0	0.00	12.62	7	14,237	0.05%
2021/07/30	1	12.60	0	0.00	12.58	1	14,348	0.01%
2021/07/29	0	0.00	10	12.52	12.52	-10	14,520	-0.07%
2021/07/27	0.1	12.43	4	12.43	12.44	-3.9	15,589	-0.03%
2021/07/26	0	0.00	8	12.41	12.31	-8	15,766	-0.05%
2021/07/23	0	0.00	15	12.35	12.36	-15	16,112	-0.09%
2021/07/22	9	12.05	113	12.08	12.05	-104	16,153	-0.64%	大賣/鉅額交易
2021/07/21	10	11.52	17	11.53	11.52	-7	16,183	-0.04%
2021/07/20	121	11.54	6	11.49	11.51	115	16,241	0.71%	大買/鉅額交易
2021/07/19	1	12.17	322	12.21	12.21	-321	15,886	-2.02%	大賣/鉅額交易
2021/07/16	1	12.32	8	12.32	12.33	-7	15,955	-0.04%
2021/07/15	3	12.40	410	12.42	12.43	-407	16,240	-2.51%	大賣/鉅額交易
2021/07/14	1	12.81	0	0.00	12.84	1	16,455	0.01%
2021/07/13	0	0.00	3	12.69	12.68	-3	16,576	-0.02%
2021/07/12	1	12.75	0	0.00	12.69	1	16,837	0.01%
2021/07/08	7	12.29	0	0.00	12.35	7	17,561	0.04%
2021/07/07	12	12.54	21	12.55	12.58	-9	17,544	-0.05%
2021/07/06	0	0.00	1	13.08	13.09	-1	17,409	-0.01%
2021/07/05	3	12.82	0	0.00	12.83	3	17,291	0.02%
2021/06/30	0	0.00	1	12.54	12.54	-1	17,363	-0.01%
2021/06/28	8	12.62	0	0.00	12.64	8	17,538	0.05%
2021/06/23	0.1	12.46	0	0.00	12.50	0.1	19,118	0.00%
2021/06/22	0	0.00	2	12.48	12.47	-2	19,999	-0.01%
2021/06/21	6	12.26	2,495	12.23	12.22	-2,489	20,902	-11.91%	大賣/鉅額交易
2021/06/18	5	11.98	0	0.00	11.98	5	20,871	0.02%
2021/06/17	0	0.00	12	12.16	12.26	-12	20,968	-0.06%
2021/06/16	3	12.33	1	12.35	12.33	2	21,840	0.01%
2021/06/15	1	12.06	0	0.00	12.06	1	21,874	0.00%
2021/06/09	0	0.00	1	11.99	11.96	-1	22,139	0.00%
2021/06/08	0	0.00	14	11.66	11.68	-14	22,256	-0.06%
2021/06/04	1	11.68	33	11.66	11.67	-32	22,814	-0.14%
2021/06/03	52	11.72	80	11.74	11.76	-28	23,191	-0.12%
2021/06/02	2	11.55	30	11.52	11.52	-28	24,015	-0.12%
2021/06/01	0	0.00	16	11.44	11.45	-16	24,865	-0.06%
2021/05/31	0	0.00	10	11.33	11.33	-10	25,009	-0.04%
2021/05/28	0	0.00	24	11.41	11.39	-24	25,127	-0.10%
2021/05/27	0	0.00	3	11.19	11.18	-3	25,319	-0.01%
2021/05/25	2	11.23	97	11.24	11.23	-95	26,265	-0.36%
2021/05/24	0	0.00	103	10.89	10.89	-103	25,938	-0.40%	大賣/鉅額交易
2021/05/21	8	10.59	1	10.60	10.62	7	26,503	0.03%
2021/05/20	3	10.81	1	10.80	10.84	2	26,546	0.01%
2021/05/19	1	11.02	1	11.06	11.03	0	27,072	0.00%
2021/05/18	0	0.00	68	11.29	11.29	-68	27,552	-0.25%
2021/05/17	0	0.00	25	11.14	11.10	-25	28,221	-0.09%
2021/05/14	1	10.86	5	10.88	10.87	-4	28,321	-0.01%
2021/05/13	0	0.00	154	11.13	11.10	-154	28,847	-0.53%	大賣/鉅額交易
2021/05/12	0	0.00	115	11.09	11.11	-115	29,105	-0.40%	大賣/鉅額交易
2021/05/11	0	0.00	62	10.98	10.95	-62	29,164	-0.21%
2021/05/10	55	11.11	12	11.09	11.11	43	29,104	0.15%
2021/05/07	0	0.00	8	11.04	11.09	-8	29,021	-0.03%
2021/05/06	0	0.00	3	11.18	11.19	-3	28,908	-0.01%
2021/05/05	0	0.00	60	11.28	11.22	-60	28,821	-0.21%
2021/05/04	0	0.00	19	10.94	10.92	-19	28,228	-0.07%
2021/05/03	0	0.00	102	10.84	10.76	-102	27,823	-0.37%	大賣/鉅額交易
2021/04/29	0	0.00	40	10.90	10.87	-40	27,789	-0.14%
2021/04/28	0	0.00	1	10.71	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	6	10.58	10.60	-6	27,711	-0.02%
2021/04/26	0	0.00	3	10.56	10.52	-3	27,614	-0.01%
2021/04/23	0	0.00	6	10.52	10.54	-6	27,935	-0.02%
2021/04/22	13	10.43	4	10.43	10.43	9	28,179	0.03%
2021/04/21	1	10.63	6	10.60	10.60	-5	28,292	-0.02%
2021/04/20	26	10.85	39	10.88	10.92	-13	28,498	-0.05%
2021/04/19	29	10.75	20	10.75	10.76	9	28,396	0.03%
2021/04/16	0	0.00	19	10.85	10.87	-19	28,483	-0.07%
2021/04/15	30	10.75	435	10.77	10.80	-405	28,404	-1.43%	大賣/鉅額交易
2021/04/14	1	10.38	34	10.38	10.39	-33	28,205	-0.12%
2021/04/13	0	0.00	29	10.25	10.26	-29	28,906	-0.10%
2021/04/12	20	10.17	136	10.16	10.16	-116	28,977	-0.40%	大賣/鉅額交易
2021/04/09	0	0.00	1	10.24	10.20	-1	29,109	0.00%
2021/04/08	12	10.19	2	10.17	10.20	10	29,111	0.03%
2021/04/07	0	0.00	1	10.20	10.20	-1	29,132	0.00%
2021/04/06	21	10.20	28	10.17	10.14	-7	29,135	-0.02%
2021/04/01	7	10.21	15	10.21	10.24	-8	28,953	-0.03%
2021/03/31	1	10.43	23	10.41	10.44	-22	28,798	-0.08%
2021/03/30	6	10.56	114	10.57	10.54	-108	29,004	-0.37%	大賣/鉅額交易
2021/03/29	5	10.28	10	10.45	10.22	-5	28,755	-0.02%
2021/03/26	1	10.17	109	10.16	10.19	-108	28,644	-0.38%	大賣/鉅額交易
2021/03/25	5	10.30	33	10.33	10.30	-28	28,434	-0.10%
2021/03/24	77	9.94	1	9.93	9.94	76	27,668	0.27%
2021/03/23	0	0.00	10	10.49	10.45	-10	26,837	-0.04%
2021/03/22	2	10.49	3	10.47	10.48	-1	26,914	0.00%
2021/03/19	75	10.32	0	0.00	10.33	75	26,769	0.28%
2021/03/18	25	11.01	20	11.02	11.04	5	25,827	0.02%
2021/03/17	2	11.10	0	0.00	11.15	2	25,754	0.01%
2021/03/16	42	11.12	0	0.00	11.15	42	25,646	0.16%
2021/03/15	0	0.00	2	11.35	11.33	-2	25,494	-0.01%
2021/03/12	35	11.27	101	11.26	11.25	-66	25,406	-0.26%	大賣/
2021/03/11	2	11.12	11	11.09	11.11	-9	25,255	-0.04%
2021/03/10	99	10.99	3	11.00	10.88	96	25,248	0.38%
2021/03/09	64	11.18	55	11.15	11.22	9	24,822	0.04%
2021/03/08	74	11.52	178	11.47	11.49	-104	24,479	-0.42%	大賣/鉅額交易
2021/03/05	30	10.88	243	10.92	10.92	-213	23,381	-0.91%	大賣/鉅額交易
2021/03/04	0	0.00	21	10.47	10.47	-21	22,477	-0.09%
2021/03/03	1	10.14	1	10.20	10.21	0	22,250	0.00%
2021/03/02	76	10.21	10	10.19	10.17	66	22,543	0.29%
2021/02/26	33	10.69	4	10.74	10.68	29	22,827	0.13%
2021/02/25	18	10.78	114	10.79	10.75	-96	22,617	-0.42%	大賣/
2021/02/24	54	10.42	8	10.42	10.40	46	22,095	0.21%
2021/02/23	3	10.66	61	10.62	10.69	-58	21,862	-0.27%
2021/02/22	10	10.23	117	10.21	10.24	-107	21,231	-0.50%	大賣/鉅額交易
2021/02/19	55	10.14	3	10.13	10.20	52	21,007	0.25%
2021/02/18	40	10.55	29	10.54	10.55	11	20,435	0.05%
2021/02/17	38	10.17	1,410	10.14	10.25	-1,372	19,864	-6.91%	大賣/鉅額交易
2021/02/05	6	9.65	9	9.64	9.65	-3	18,851	-0.02%
2021/02/04	2	9.51	90	9.52	9.53	-88	18,331	-0.48%
2021/02/03	5	9.37	85	9.37	9.37	-80	17,985	-0.44%
2021/02/02	0	0.00	47	9.21	9.21	-47	17,816	-0.26%
2021/02/01	0	0.00	8	8.92	8.94	-8	17,053	-0.05%
2021/01/28	0	0.00	18	8.97	8.97	-18	16,922	-0.11%
2021/01/27	0	0.00	4	9.01	9.03	-4	17,044	-0.02%
2021/01/25	2	8.92	0	0.00	8.93	2	17,587	0.01%
2021/01/22	7	8.97	52	8.94	8.96	-45	17,836	-0.25%
2021/01/21	3	9.07	122	9.07	9.07	-119	17,910	-0.66%	大賣/鉅額交易
2021/01/20	2	9.09	17	9.12	9.10	-15	17,852	-0.08%
2021/01/19	7	8.96	0	0.00	8.94	7	17,570	0.04%
2021/01/18	9	8.89	6	8.90	8.88	3	17,823	0.02%
2021/01/15	111	9.16	13	9.17	9.12	98	17,385	0.56%	大買/
2021/01/14	1	9.05	35	9.07	9.07	-34	17,254	-0.20%
2021/01/13	40	9.16	8	9.17	9.21	32	16,949	0.19%
2021/01/12	11	8.92	30	8.93	8.91	-19	16,418	-0.12%
2021/01/11	16	8.88	31	8.90	8.89	-15	16,173	-0.09%
2021/01/08	1	8.72	30	8.73	8.73	-29	15,877	-0.18%
2021/01/07	42	8.73	34	8.71	8.74	8	15,743	0.05%
2021/01/06	3	8.58	19.5	8.56	8.57	-16.5	15,332	-0.11%
2021/01/05	3	8.22	6	8.21	8.22	-3	14,491	-0.02%
2021/01/04	0	0.00	4	8.37	8.41	-4	14,371	-0.03%
2020/12/31	0	0.00	3	8.30	8.29	-3	14,164	-0.02%
2020/12/30	1	8.30	30	8.30	8.29	-29	14,131	-0.21%
2020/12/29	32	8.23	0	0.00	8.24	32	14,118	0.23%
2020/12/28	0	0.00	11	8.30	8.30	-11	14,193	-0.08%
2020/12/25	13	8.27	0	0.00	8.26	13	14,231	0.09%
2020/12/24	0	0.00	100	8.30	8.33	-100	14,189	-0.70%
2020/12/23	83	8.01	0	0.00	8.02	83	13,926	0.60%
2020/12/22	19	8.24	8	8.20	8.16	11	13,746	0.08%
2020/12/21	34	8.33	12	8.33	8.33	22	13,256	0.17%
2020/12/17	0	0.00	56	8.40	8.42	-56	12,908	-0.43%
2020/12/16	2	8.23	4	8.25	8.25	-2	12,724	-0.02%
2020/12/15	2	8.11	0	0.00	8.11	2	12,611	0.02%
2020/12/14	2	8.13	2	8.16	8.14	0	12,603	0.00%
2020/12/11	6	8.17	5	8.20	8.14	1	12,668	0.01%
2020/12/10	1	8.08	0	0.00	8.04	1	12,641	0.01%
2020/12/09	51	8.04	13	8.04	8.03	38	12,701	0.30%
2020/12/08	10	8.06	1	8.07	8.07	9	12,768	0.07%
2020/12/07	6	8.16	1	8.13	8.13	5	12,759	0.04%
2020/12/04	7	8.14	4	8.16	8.18	3	12,915	0.02%
2020/12/03	2	8.05	5	8.04	8.07	-3	12,921	-0.02%
2020/12/02	5	7.92	21	7.93	7.93	-16	13,092	-0.12%
2020/12/01	1	8.02	12	8.01	8.01	-11	13,047	-0.08%
2020/11/30	0	0.00	4	8.08	8.04	-4	13,047	-0.03%
2020/11/27	2	8.03	0	0.00	8.04	2	12,942	0.02%
2020/11/26	59	8.20	25	8.25	8.16	34	12,848	0.26%
2020/11/25	104	7.99	89	8.12	8.14	15	12,459	0.12%	大買/
2020/11/24	0	0.00	107	7.74	7.75	-107	11,649	-0.92%	大賣/鉅額交易
2020/11/23	6	7.62	5	7.63	7.63	1	11,457	0.01%
2020/11/20	1	7.56	0	0.00	7.58	1	11,393	0.01%
2020/11/19	2	7.59	20	7.57	7.58	-18	11,424	-0.16%
2020/11/18	20	7.53	10	7.53	7.52	10	11,468	0.09%
2020/11/17	1	7.58	0	0.00	7.58	1	11,428	0.01%
2020/11/13	0	0.00	9	7.48	7.47	-9	11,654	-0.08%
2020/11/12	1	7.66	22	7.62	7.59	-21	11,584	-0.18%
2020/11/11	157	7.63	8	7.61	7.65	149	11,508	1.29%	大買/鉅額交易
2020/11/10	6	7.41	33	7.41	7.42	-27	11,147	-0.24%
2020/11/09	0	0.00	3	7.21	7.22	-3	10,938	-0.03%
2020/11/06	0	0.00	30	7.14	7.12	-30	10,921	-0.27%
2020/11/05	20	7.28	0	0.00	7.23	20	10,971	0.18%
2020/11/04	1	7.21	7	7.21	7.27	-6	10,926	-0.05%
2020/11/03	0	0.00	19	7.05	7.07	-19	10,775	-0.18%
2020/11/02	15	6.72	13	6.73	6.74	2	10,549	0.02%
2020/10/30	6	6.90	16	6.95	6.88	-10	10,265	-0.10%
2020/10/29	4	7.06	15	7.09	7.06	-11	10,066	-0.11%
2020/10/28	1	7.20	54.1	7.23	7.21	-53.1	9,913	-0.54%
2020/10/27	5	7.20	0	0.00	7.24	5	9,916	0.05%
2020/10/26	6	7.34	1	7.30	7.29	5	9,863	0.05%
2020/10/22	13	7.43	10	7.42	7.43	3	9,747	0.03%
2020/10/20	1	7.51	4	7.51	7.51	-3	9,694	-0.03%
2020/10/19	0	0.00	9	7.57	7.55	-9	9,768	-0.09%
2020/10/16	4	7.54	0	0.00	7.53	4	9,992	0.04%
2020/10/15	9	7.62	0	0.00	7.62	9	10,155	0.09%
2020/10/14	0	0.00	15	7.52	7.51	-15	10,328	-0.15%
2020/10/13	1	7.47	0	0.00	7.50	1	10,377	0.01%
2020/10/07	4	7.57	0	0.00	7.59	4	10,630	0.04%
2020/10/06	1	7.52	0	0.00	7.56	1	10,706	0.01%
2020/10/05	1	7.44	36	7.44	7.45	-35	11,046	-0.32%
2020/09/30	3	7.55	0	0.00	7.54	3	11,162	0.03%
2020/09/28	4	7.66	5	7.64	7.64	-1	11,420	-0.01%
2020/09/25	11	7.67	200	7.68	7.72	-189	11,727	-1.61%	大賣/鉅額交易
2020/09/24	5	7.62	2	7.63	7.61	3	11,708	0.03%
2020/09/23	3	7.68	0	0.00	7.67	3	11,740	0.03%
2020/09/22	2	7.73	20	7.71	7.70	-18	11,916	-0.15%
2020/09/21	1	7.89	20	7.90	7.86	-19	11,970	-0.16%
2020/09/18	3	7.90	10	7.90	7.94	-7	12,086	-0.06%
2020/09/17	2	7.85	9	7.82	7.80	-7	12,197	-0.06%
2020/09/16	13	7.74	0	0.00	7.84	13	12,252	0.11%
2020/09/15	8	7.66	1	7.64	7.65	7	12,268	0.06%
2020/09/14	8	7.70	0	0.00	7.71	8	12,206	0.07%
2020/09/11	10	7.77	12	7.77	7.77	-2	12,193	-0.02%
2020/09/10	13	7.81	0	0.00	7.88	13	12,153	0.11%
2020/09/09	36	7.71	3	7.68	7.75	33	12,350	0.27%
2020/09/08	10	7.94	22	7.91	7.90	-12	12,295	-0.10%
2020/09/07	7	8.01	24	8.01	8.01	-17	12,536	-0.14%
2020/09/04	8	8.09	12	8.09	8.09	-4	12,569	-0.03%
2020/09/03	3	8.14	0	0.00	8.13	3	12,639	0.02%
2020/09/02	5	8.20	0	0.00	8.19	5	12,816	0.04%
2020/09/01	14	8.21	5	8.18	8.19	9	13,248	0.07%
2020/08/31	1	8.20	43	8.20	8.20	-42	13,375	-0.31%
2020/08/28	1	8.21	0	0.00	8.21	1	13,469	0.01%
2020/08/27	2	8.27	10	8.30	8.24	-8	13,778	-0.06%
2020/08/25	1	8.28	0	0.00	8.26	1	14,217	0.01%
2020/08/24	1	8.17	23	8.20	8.18	-22	14,283	-0.15%
2020/08/21	1	8.24	11	8.24	8.24	-10	14,585	-0.07%
2020/08/20	3	8.22	37	8.24	8.20	-34	14,747	-0.23%
2020/08/19	0	0.00	1	8.42	8.39	-1	14,730	-0.01%
2020/08/18	3	8.45	113	8.45	8.45	-110	14,997	-0.73%	大賣/鉅額交易
2020/08/13	0	0.00	15	8.51	8.51	-15	16,215	-0.09%
2020/08/11	0	0.00	15	8.49	8.51	-15	17,799	-0.08%
2020/08/07	0	0.00	6	8.44	8.44	-6	18,668	-0.03%
2020/08/06	0	0.00	6	8.46	8.47	-6	19,293	-0.03%
2020/08/05	0	0.00	10	8.30	8.33	-10	19,752	-0.05%
2020/08/04	0	0.00	3	8.11	8.17	-3	20,673	-0.01%
2020/08/03	33	8.10	1	8.10	8.08	32	21,122	0.15%
2020/07/31	10	8.19	11	8.17	8.19	-1	21,486	0.00%
2020/07/30	0	0.00	3	8.25	8.23	-3	22,511	-0.01%
2020/07/29	3	8.22	1	8.22	8.21	2	23,362	0.01%
2020/07/28	3	8.29	13	8.31	8.28	-10	24,202	-0.04%
2020/07/27	22	8.30	10	8.32	8.30	12	25,311	0.05%
2020/07/24	5	8.40	5	8.41	8.40	0	25,868	0.00%
2020/07/23	10	8.54	1	8.52	8.52	9	26,468	0.03%
2020/07/22	4	8.51	7	8.52	8.52	-3	27,067	-0.01%
2020/07/21	6	8.28	42	8.27	8.30	-36	27,748	-0.13%
2020/07/20	1	8.21	47	8.22	8.24	-46	28,784	-0.16%
2020/07/17	19	8.38	0	0.00	8.36	19	31,124	0.06%
2020/07/16	1	8.40	29	8.43	8.38	-28	33,410	-0.08%
2020/07/15	2	8.40	12	8.37	8.38	-10	34,477	-0.03%
2020/07/14	7	8.40	0	0.00	8.37	7	35,673	0.02%
2020/07/13	33	8.52	35	8.53	8.50	-2	36,935	-0.01%
2020/07/10	131	8.56	19	8.51	8.48	112	38,825	0.29%	大買/鉅額交易
2020/07/09	82	8.73	15	8.73	8.68	67	41,363	0.16%
2020/07/08	40	8.74	10	8.74	8.75	30	49,967	0.06%
2020/07/07	5	8.89	17	8.89	8.85	-12	50,541	-0.02%
2020/07/06	3	8.95	13	8.81	8.90	-10	50,961	-0.02%
2020/07/03	6	8.61	0	0.00	8.65	6	52,200	0.01%
2020/07/02	60	8.67	0	0.00	8.63	60	52,778	0.11%
2020/07/01	21	8.64	2	8.65	8.66	19	53,527	0.04%
2020/06/30	20	8.68	2	8.69	8.65	18	53,664	0.03%
2020/06/29	32	8.66	31	8.68	8.66	1	53,864	0.00%
2020/06/24	22	8.82	0	0.00	8.81	22	54,191	0.04%
2020/06/23	2	8.92	11	8.90	8.88	-9	54,259	-0.02%
2020/06/22	16	8.97	0	0.00	8.92	16	54,477	0.03%
2020/06/19	14	9.00	2	9.02	8.99	12	54,937	0.02%
2020/06/18	1	8.95	11	8.96	8.97	-10	55,481	-0.02%
2020/06/17	23	9.01	1	9.03	9.01	22	56,294	0.04%
2020/06/16	1	9.00	30	8.91	9.03	-29	57,616	-0.05%
2020/06/15	7	8.85	0	0.00	8.84	7	59,316	0.01%
2020/06/12	42	8.91	43	8.75	8.97	-1	60,253	0.00%
2020/06/11	58	9.18	39	9.21	9.14	19	60,693	0.03%
2020/06/10	49	9.33	33	9.35	9.31	16	61,179	0.03%
2020/06/09	40	9.41	47	9.39	9.40	-7	62,578	-0.01%
2020/06/08	33	9.57	37	9.55	9.54	-4	63,604	-0.01%
2020/06/05	35	9.37	0	0.00	9.38	35	64,870	0.05%
2020/06/04	1	9.35	29	9.29	9.31	-28	66,970	-0.04%
2020/06/03	27	9.38	22	9.25	9.39	5	71,890	0.01%
2020/06/02	76	9.13	14	9.17	9.09	62	72,938	0.09%
2020/06/01	55	9.20	0	0.00	9.17	55	73,448	0.07%
2020/05/29	76	9.18	0	0.00	9.17	76	73,778	0.10%
2020/05/28	45	9.17	45.6	9.16	9.16	-0.6	74,481	0.00%
2020/05/27	41	9.34	39	9.34	9.32	2	76,350	0.00%
2020/05/26	30	9.38	4	9.43	9.37	26	77,903	0.03%
2020/05/25	68	9.33	52	9.40	9.32	16	78,104	0.02%
2020/05/22	150	9.45	32	9.56	9.40	118	77,988	0.15%	大買/鉅額交易
2020/05/21	135	9.65	13	9.67	9.64	122	77,642	0.16%	大買/鉅額交易
2020/05/20	26	9.58	22	9.63	9.60	4	77,309	0.01%
2020/05/19	85	9.52	60	9.58	9.64	25	77,196	0.03%
2020/05/18	59	9.65	60	9.68	9.65	-1	76,245	0.00%
2020/05/15	60	9.46	30	9.46	9.44	30	75,743	0.04%
2020/05/14	57	9.33	15	9.37	9.30	42	75,426	0.06%
2020/05/13	42	9.48	62	9.51	9.48	-20	75,082	-0.03%
2020/05/12	71	9.32	62	9.37	9.37	9	74,751	0.01%
2020/05/11	78	9.42	47	9.20	9.47	31	74,379	0.04%
2020/05/08	74	8.88	18	8.88	8.90	56	73,619	0.08%
2020/05/07	56	8.60	0	0.00	8.72	56	73,312	0.08%
2020/05/06	132	8.93	57	8.98	8.76	75	73,076	0.10%	大買/
2020/05/05	128	8.84	53	8.82	8.76	75	72,309	0.10%	大買/
2020/05/04	107	8.50	0.4	8.60	8.56	106.6	71,781	0.15%	大買/鉅額交易
2020/04/30	140	8.59	21	8.43	8.69	119	71,342	0.17%	大買/鉅額交易
2020/04/29	62	8.00	16	8.02	8.03	46	70,336	0.07%
2020/04/28	36	7.74	35	7.73	7.75	1	70,037	0.00%
2020/04/27	66	7.85	5	7.81	7.88	61	69,574	0.09%
2020/04/24	51	8.03	39	8.05	8.00	12	68,864	0.02%
2020/04/23	87	7.91	34	7.86	8.04	53	67,918	0.08%
2020/04/22	189	7.57	71	7.51	7.44	118	66,657	0.18%	大買/鉅額交易
2020/04/21	125	8.06	24	8.07	8.17	101	64,017	0.16%	大買/鉅額交易
2020/04/20	42	8.40	76	8.38	8.45	-34	61,680	-0.06%
2020/04/17	134	8.63	3	8.65	8.60	131	60,465	0.22%	大買/鉅額交易
2020/04/16	136	8.51	0	0.00	8.50	136	59,081	0.23%	大買/鉅額交易
2020/04/15	191	8.62	7.2	8.61	8.64	183.8	57,670	0.32%	大買/鉅額交易
2020/04/14	64	8.30	63	8.39	8.67	1	55,679	0.00%
2020/04/13	598.2	8.56	6	8.59	8.26	592.2	52,711	1.12%	大買/鉅額交易
2020/04/10	129	9.59	6	9.61	9.60	123	43,879	0.28%	大買/鉅額交易
2020/04/09	59	9.80	39	9.84	9.85	20	43,089	0.05%
2020/04/08	163	9.38	105	9.14	9.43	58	42,459	0.14%	大買/大賣/
2020/04/07	60	10.13	2	10.15	10.14	58	40,824	0.14%
2020/04/06	69	10.18	37	10.39	10.23	32	40,088	0.08%
2020/04/01	10	10.13	1	10.23	10.23	9	39,173	0.02%
2020/03/31	27	9.95	0	0.00	10.08	27	38,809	0.07%
2020/03/30	23	9.78	22	9.65	9.79	1	38,430	0.00%
2020/03/27	30	10.13	72	10.13	10.17	-42	37,874	-0.11%
2020/03/26	98	10.27	80	10.19	10.33	18	37,560	0.05%
2020/03/25	11	10.58	12	10.49	10.46	-1	37,155	0.00%
2020/03/24	126	10.46	27	10.23	10.36	99	36,522	0.27%	大買/
2020/03/23	77	9.57	328	9.74	10.10	-251	35,836	-0.70%	大賣/鉅額交易
2020/03/20	560	10.23	255	10.32	10.41	305	34,923	0.87%	大買/大賣/鉅額交易
2020/03/19	951	9.16	401.2	9.14	9.12	549.8	33,485	1.64%	大買/大賣/鉅額交易
2020/03/18	354	10.30	21	10.34	10.25	333	31,478	1.06%	大買/鉅額交易
2020/03/17	64	10.79	42	10.77	10.75	22	30,205	0.07%
2020/03/16	112	10.98	10	10.98	10.95	102	29,232	0.35%	大買/鉅額交易
2020/03/13	262	10.77	191	10.71	11.34	71	28,400	0.25%	大買/大賣/
2020/03/12	325	11.02	107	11.08	11.00	218	26,833	0.81%	大買/大賣/鉅額交易
2020/03/11	103	11.62	50.2	11.73	11.55	52.8	25,529	0.21%	大買/
2020/03/10	614	11.06	96	11.12	11.31	518	23,875	2.17%	大買/鉅額交易
2020/03/09	194.2	10.92	113	11.05	10.41	81.2	21,554	0.38%	大買/大賣/
2020/03/06	102	13.38	2,028	13.48	13.38	-1,926	16,447	-11.71%	大買/大賣/鉅額交易
2020/03/05	100	13.83	4	13.85	13.84	96	15,037	0.64%
2020/03/04	2,005	13.97	33	13.93	13.98	1,972	14,143	13.94%	大買/鉅額交易
2020/03/03	92	14.10	17	14.12	13.97	75	13,496	0.56%
2020/03/02	191	13.45	16	13.47	13.51	175	12,621	1.39%	大買/鉅額交易
2020/02/27	66	14.21	31	14.20	14.15	35	10,302	0.34%
2020/02/26	28	14.81	2	14.86	14.82	26	8,480	0.31%
2020/02/25	5	15.09	10	15.09	15.10	-5	8,068	-0.06%
2020/02/24	64	15.18	1	15.24	15.26	63	7,863	0.80%
2020/02/21	6	15.67	0.1	15.69	15.62	6	7,593	0.08%
2020/02/20	12	15.75	8	15.68	15.69	4	7,450	0.05%
2020/02/19	5	15.27	0	0.00	15.39	5	7,232	0.07%
2020/02/18	9	15.18	5	15.21	15.16	4	7,063	0.06%
2020/02/17	7	15.25	8	15.22	15.27	-1	6,911	-0.01%
2020/02/14	6	15.10	0	0.00	15.11	6	6,678	0.09%
2020/02/13	6	15.04	5	15.07	15.03	1	6,450	0.02%
2020/02/12	33	14.84	2	14.85	14.85	31	6,049	0.51%
2020/02/11	39	14.70	10	14.72	14.73	29	5,781	0.50%
2020/02/10	12	14.74	0	0.00	14.76	12	5,469	0.22%
2020/02/07	55	15.01	1	15.08	14.98	54	5,208	1.04%
2020/02/06	10	15.13	3	15.12	15.25	7	4,979	0.14%
2020/02/05	19	14.69	0	0.00	14.72	19	4,683	0.41%
2020/02/04	17	14.78	0	0.00	14.87	17	4,308	0.39%
2020/02/03	6	15.18	2	15.19	15.22	4	3,775	0.11%
2020/01/31	13	15.65	0	0.00	15.66	13	3,480	0.37%
2020/01/30	12	16.06	1	16.07	16.01	11	3,116	0.35%
2020/01/20	0	0.00	1	17.33	17.33	-1	2,958	-0.03%
2020/01/17	1	17.15	0	0.00	17.15	1	3,072	0.03%
2020/01/14	11	17.06	5	17.06	17.02	6	3,387	0.18%
2020/01/10	0.1	17.40	0	0.00	17.39	0.1	3,379	0.00%
2020/01/08	0	0.00	1	18.90	18.55	-1	3,373	-0.03%
2020/01/06	1	18.65	0	0.00	18.83	1	3,550	0.03%
2020/01/03	0	0.00	1	18.29	18.40	-1	3,630	-0.03%
2019/12/26	0	0.00	1	17.88	17.88	-1	4,665	-0.02%
2019/12/25	0	0.00	2	17.79	17.81	-2	4,850	-0.04%
2019/12/23	0	0.00	5	17.58	17.54	-5	4,890	-0.10%
2019/12/20	0	0.00	1	17.83	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	2	17.74	17.73	-2	4,922	-0.04%
2019/12/18	0	0.00	1	17.63	17.63	-1	4,908	-0.02%
2019/12/17	0	0.00	1	17.53	17.53	-1	4,896	-0.02%
2019/12/16	0	0.00	2	17.44	17.43	-2	4,896	-0.04%
2019/12/13	0	0.00	3	17.33	17.32	-3	4,990	-0.06%
2019/12/05	0	0.00	11	17.02	17.01	-11	5,478	-0.20%
2019/12/04	5	16.50	0	0.00	16.54	5	5,402	0.09%
2019/12/03	5	16.46	0	0.00	16.47	5	5,527	0.09%
2019/12/02	1	16.48	0	0.00	16.45	1	5,603	0.02%
2019/11/29	0	0.00	4	16.96	16.95	-4	5,536	-0.07%
2019/11/26	0	0.00	1	16.97	16.96	-1	5,649	-0.02%
2019/11/22	0	0.00	1	17.03	17.02	-1	5,754	-0.02%
2019/11/21	0	0.00	47	16.63	16.64	-47	5,737	-0.82%
2019/11/20	47	16.28	1	16.26	16.24	46	5,683	0.81%
2019/11/19	0	0.00	4	16.70	16.71	-4	5,637	-0.07%
2019/11/18	0	0.00	3	16.94	16.92	-3	5,647	-0.05%
2019/11/15	0	0.00	5	16.76	16.75	-5	5,634	-0.09%
2019/11/14	0	0.00	14	16.83	16.85	-14	5,633	-0.25%
2019/11/13	0	0.00	0.1	16.58	16.58	-0.1	5,576	0.00%
2019/11/12	0	0.00	2	16.62	16.67	-2	5,599	-0.04%
2019/11/11	0	0.00	1	16.62	16.60	-1	5,694	-0.02%
2019/11/08	0	0.00	1	16.63	16.64	-1	5,696	-0.02%
2019/11/07	1	16.48	0	0.00	16.45	1	5,698	0.02%
2019/11/06	0	0.00	4	16.66	16.66	-4	5,835	-0.07%
2019/11/05	2	16.50	2	16.53	16.54	0	5,905	0.00%
2019/11/04	1	16.38	17	16.37	16.37	-16	5,820	-0.27%
2019/11/01	11	15.95	1	15.96	16.00	10	5,762	0.17%
2019/10/31	2	16.15	0	0.00	16.17	2	5,848	0.03%
2019/10/30	1	16.21	5	16.21	16.20	-4	5,828	-0.07%
2019/10/29	1	16.30	3	16.33	16.30	-2	5,841	-0.03%
2019/10/28	0	0.00	2	16.58	16.55	-2	5,803	-0.03%
2019/10/25	1	16.42	1	16.37	16.39	0	5,691	0.00%
2019/10/24	2	16.28	8	16.27	16.28	-6	5,556	-0.11%
2019/10/23	0	0.00	1	15.86	15.86	-1	5,349	-0.02%
2019/10/22	2	15.71	0	0.00	15.69	2	5,309	0.04%
2019/10/18	0	0.00	4	15.84	15.83	-4	5,286	-0.08%
2019/10/16	2	15.60	0	0.00	15.59	2	5,265	0.04%
2019/10/15	10	15.72	0	0.00	15.67	10	5,217	0.19%
2019/10/14	0	0.00	7	16.00	15.97	-7	5,133	-0.14%
2019/10/09	10	15.50	0	0.00	15.51	10	4,937	0.20%
2019/10/08	6	15.66	0	0.00	15.66	6	4,792	0.13%
2019/10/07	1	15.59	0	0.00	15.61	1	4,804	0.02%
2019/10/04	19	15.62	0	0.00	15.69	19	4,626	0.41%
2019/10/03	13	15.79	1	15.93	15.86	12	4,146	0.29%
2019/10/02	4	16.03	0	0.00	16.07	4	3,882	0.10%
2019/10/01	1	16.06	0	0.00	16.14	1	3,748	0.03%
2019/09/27	1	16.56	0	0.00	16.57	1	3,564	0.03%
2019/09/26	2	16.68	0	0.00	16.65	2	3,607	0.06%
2019/09/25	1	16.77	0	0.00	16.79	1	3,597	0.03%
2019/09/24	0	0.00	1	17.21	17.21	-1	3,574	-0.03%
2019/09/19	1	17.13	0	0.00	17.15	1	3,701	0.03%
2019/09/18	2	17.32	6	17.31	17.32	-4	3,722	-0.11%
2019/09/17	1	18.16	2	18.16	18.19	-1	3,648	-0.03%
2019/09/16	9	17.70	2	17.86	17.55	7	3,590	0.19%
2019/09/12	1	16.61	1	16.61	16.58	0	3,395	0.00%
2019/09/10	0	0.00	8	17.09	17.10	-8	3,410	-0.23%
2019/09/06	1	16.60	0	0.00	16.58	1	3,372	0.03%
2019/09/05	0	0.00	4	16.52	16.56	-4	3,466	-0.12%
2019/09/04	1	15.98	0	0.00	16.04	1	3,405	0.03%
2019/09/02	1	16.22	1	16.22	16.27	0	3,402	0.00%
2019/08/30	1	16.68	1	16.68	16.65	0	3,444	0.00%
2019/08/28	1	16.35	4	16.35	16.36	-3	3,428	-0.09%
2019/08/26	2	15.79	0	0.00	15.86	2	3,548	0.06%
2019/08/22	2	16.41	0	0.00	16.37	2	3,416	0.06%
2019/08/20	0	0.00	2	16.51	16.57	-2	3,387	-0.06%
2019/08/16	0	0.00	1	16.31	16.32	-1	3,396	-0.03%
2019/08/15	2	16.25	0	0.00	16.25	2	3,391	0.06%
2019/08/14	0	0.00	1.2	16.61	16.59	-1.2	3,366	-0.03%
2019/08/13	1	16.17	2	16.18	16.17	-1	3,256	-0.03%
2019/08/12	5	15.94	3	15.99	16.02	2	3,237	0.06%
2019/08/08	4	15.58	0	0.00	15.72	4	3,191	0.13%
2019/08/07	5	15.88	0	0.00	15.89	5	3,015	0.17%
2019/08/05	1	16.34	1	16.32	16.32	0	2,817	0.00%
2019/08/02	2	16.19	0	0.00	16.28	2	2,770	0.07%
2019/07/31	10	17.19	1	17.16	17.20	9	2,612	0.34%
2019/07/30	0	0.00	1	16.84	16.85	-1	2,578	-0.04%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/24	0	0.00	2	16.80	16.82	-2	2,565	-0.08%
2019/07/22	31	16.52	30	16.61	16.63	1	2,574	0.04%
2019/07/19	1	16.57	0	0.00	16.62	1	2,545	0.04%
2019/07/18	1	16.74	2	16.73	16.78	-1	2,508	-0.04%
2019/07/17	2	17.03	0	0.00	17.05	2	2,497	0.08%
2019/07/15	1	17.68	0	0.00	17.69	1	2,509	0.04%
2019/07/12	0	0.00	4	17.83	17.83	-4	2,499	-0.16%
2019/07/11	4	17.86	3	17.84	17.85	1	2,503	0.04%
2019/07/08	0	0.00	1	16.99	16.98	-1	2,429	-0.04%
2019/07/04	1	16.81	21	16.87	16.81	-20	2,440	-0.82%
2019/07/03	22	16.67	4	16.70	16.68	18	2,464	0.73%
2019/07/01	3	17.54	0	0.00	17.65	3	2,447	0.12%
2019/06/28	2	17.44	2	17.42	17.43	0	2,440	0.00%
2019/06/27	4	17.41	0	0.00	17.41	4	2,431	0.16%
2019/06/24	1	17.00	4	17.04	17.04	-3	2,303	-0.13%
2019/06/21	2	16.80	82.2	16.75	16.74	-80.2	2,252	-3.56%
2019/06/20	0	0.00	3	16.18	16.17	-3	2,148	-0.14%
2019/06/19	0	0.00	5	16.07	16.06	-5	2,129	-0.23%
2019/06/18	1	15.48	0	0.00	15.49	1	2,103	0.05%
2019/06/17	1	15.71	10	15.71	15.72	-9	2,072	-0.43%
2019/06/14	7	15.64	2	15.59	15.67	5	2,067	0.24%
2019/06/13	32	15.32	0	0.00	15.33	32	1,993	1.61%
2019/06/12	26	15.66	0	0.00	15.64	26	1,878	1.38%
2019/06/11	3	15.96	0	0.00	15.99	3	1,835	0.16%
2019/06/10	0	0.00	2	16.10	16.19	-2	1,814	-0.11%
2019/06/06	4	15.44	0	0.00	15.44	4	1,758	0.23%
2019/06/04	2	15.85	0	0.00	15.84	2	1,659	0.12%
2019/06/03	3	15.79	0	0.00	15.82	3	1,628	0.18%
2019/05/31	1	16.72	0	0.00	16.74	1	1,488	0.07%
2019/05/29	40	17.41	0	0.00	17.42	40	1,424	2.81%
2019/05/16	3	18.58	0	0.00	18.54	3	1,686	0.18%
2019/05/14	1	18.21	0	0.00	18.19	1	1,759	0.06%
2019/05/13	0	0.00	1	18.32	18.32	-1	1,779	-0.06%
2019/05/10	1	18.28	1	18.48	18.34	0	1,808	0.00%
2019/05/08	1	18.30	0	0.00	18.36	1	1,884	0.05%
2019/05/07	0	0.00	1	18.44	18.51	-1	1,892	-0.05%
2019/05/03	1	18.34	1	18.30	18.28	0	1,929	0.00%
2019/04/30	0	0.00	2	18.80	18.80	-2	1,982	-0.10%
2019/04/29	0	0.00	7	18.68	18.68	-7	2,055	-0.34%
2019/04/26	0	0.00	5	19.25	19.28	-5	2,063	-0.24%
2019/04/23	3	19.51	1	19.54	19.55	2	2,109	0.09%
2019/04/22	0	0.00	1	19.25	19.44	-1	2,176	-0.05%
2019/04/19	0	0.00	6	18.98	18.96	-6	2,237	-0.27%
2019/04/03	0	0.00	1	18.61	18.62	-1	3,242	-0.03%
2019/03/25	0	0.00	3	17.74	17.80	-3	4,332	-0.07%
2019/03/22	1	18.11	0	0.00	18.11	1	4,398	0.02%
2019/03/21	0	0.00	1	18.23	18.24	-1	4,462	-0.02%
2019/03/20	0	0.00	11.2	17.99	18.00	-11.2	4,490	-0.25%
2019/03/19	0	0.00	5	18.04	18.02	-5	4,534	-0.11%
2019/03/18	0	0.00	5	17.91	17.91	-5	4,615	-0.11%
2019/03/15	2	17.95	11	17.98	17.97	-9	4,682	-0.19%
2019/03/14	0	0.00	10	17.93	17.95	-10	4,771	-0.21%
2019/03/11	0	0.00	1	17.48	17.51	-1	4,870	-0.02%
2019/03/06	0	0.00	4	17.50	17.50	-4	5,122	-0.08%
2019/02/26	0	0.00	10	17.22	17.22	-10	5,275	-0.19%
2019/02/21	3	17.68	4	17.68	17.75	-1	5,246	-0.02%
2019/02/19	0	0.00	10	17.58	17.58	-10	5,208	-0.19%
2019/02/18	2	17.57	0	0.00	17.59	2	5,192	0.04%
2019/02/11	5	16.47	1	16.45	16.50	4	5,093	0.08%
2019/01/30	0	0.00	6	16.45	16.54	-6	5,073	-0.12%
2019/01/29	1	16.11	0	0.00	16.20	1	5,019	0.02%
2019/01/28	0	0.00	0.3	16.51	16.51	-0.3	5,000	-0.01%
2019/01/25	0	0.00	1	16.49	16.62	-1	5,012	-0.02%
2019/01/24	2	16.35	0	0.00	16.38	2	4,992	0.04%
2019/01/21	31	16.62	21	16.59	16.67	10	4,900	0.20%
2019/01/18	0	0.00	1	16.44	16.47	-1	4,827	-0.02%
2019/01/17	0	0.00	4	16.33	16.32	-4	4,823	-0.08%
2019/01/15	0	0.00	1	16.05	16.11	-1	4,823	-0.02%
2019/01/14	0	0.00	2	16.24	16.10	-2	4,819	-0.04%
2019/01/11	11	16.50	0	0.00	16.54	11	4,756	0.23%
2019/01/10	2	16.37	2.1	16.40	16.37	-0.1	4,656	0.00%
2019/01/09	0	0.00	2	16.07	16.06	-2	4,511	-0.04%
2019/01/08	3	15.59	1	15.62	15.53	2	4,370	0.05%
2019/01/07	6	15.58	0	0.00	15.59	6	4,314	0.14%
2019/01/04	1	15.01	24	15.04	15.18	-23	4,215	-0.55%
2019/01/02	6	14.70	0.4	14.63	14.50	5.6	4,033	0.14%
2018/12/27	26	14.79	2	14.80	14.88	24	3,872	0.62%
2018/12/26	2	13.97	3	14.05	14.01	-1	3,707	-0.03%
2018/12/25	4.4	14.29	1.4	14.36	14.22	3	3,507	0.08%
2018/12/24	1	14.77	0	0.00	14.83	1	3,253	0.03%
2018/12/22	0.6	14.90	0.4	14.90	14.78	0.1	3,183	0.00%
2018/12/21	8	14.96	0.6	15.03	14.92	7.4	3,109	0.24%
2018/12/20	9	15.25	0	0.00	15.16	9	2,912	0.31%
2018/12/19	4	15.31	0.2	15.41	15.31	3.8	2,800	0.13%
2018/12/18	14.2	16.03	0.4	16.00	15.97	13.8	2,521	0.55%
2018/12/17	0.4	16.66	0	0.00	16.62	0.4	2,321	0.02%
2018/12/14	0	0.00	2	16.92	16.89	-2	2,229	-0.09%
2018/12/13	2	16.60	0	0.00	16.61	2	2,150	0.09%
2018/12/12	2	16.85	1	16.80	16.87	1	2,079	0.05%
2018/12/11	1	16.52	0	0.00	16.55	1	2,018	0.05%
2018/12/10	3	16.97	7	16.94	16.94	-4	1,908	-0.21%
2018/12/07	3	16.64	0	0.00	16.61	3	1,836	0.16%
2018/12/04	1	17.20	1	17.17	17.24	0	1,614	0.00%
2018/12/03	1	16.93	10	17.06	17.34	-9	1,562	-0.58%
2018/11/30	3	16.70	0	0.00	16.65	3	1,467	0.20%
2018/11/29	5	16.43	1	16.57	16.57	4	1,422	0.28%
2018/11/28	15	16.76	0	0.00	16.90	15	1,255	1.20%
2018/11/27	3	16.65	0	0.00	16.64	3	1,212	0.25%
2018/11/26	1	16.78	1	16.46	16.78	0	1,165	0.00%
2018/11/23	0	0.00	2	17.28	17.26	-2	1,086	-0.18%
2018/11/22	2	17.61	0	0.00	17.61	2	1,046	0.19%
2018/11/19	3	18.56	0	0.00	18.57	3	986	0.30%
2018/11/15	1	18.18	1	18.24	18.21	0	961	0.00%
2018/11/14	17	18.12	0	0.00	18.10	17	932	1.82%
2018/11/13	2	19.20	0	0.00	19.20	2	860	0.23%
2018/11/12	1	19.78	0	0.00	19.78	1	830	0.12%
2018/11/09	3	19.65	1	19.66	19.70	2	844	0.24%
2018/11/08	2	20.06	0	0.00	20.04	2	825	0.24%
2018/11/07	3	20.08	0	0.00	20.11	3	810	0.37%
2018/11/05	3	20.32	5	20.31	20.35	-2	808	-0.25%
2018/10/29	0	0.00	2	22.00	21.96	-2	786	-0.25%
2018/10/26	1	21.68	0	0.00	21.62	1	779	0.13%
2018/10/24	6	21.63	0	0.00	21.60	6	759	0.79%
2018/10/23	1	22.48	1	22.43	22.45	0	719	0.00%
2018/10/22	1	22.55	0	0.00	22.56	1	711	0.14%
2018/10/19	1	22.37	0	0.00	22.33	1	686	0.15%
2018/10/18	0	0.00	1	22.61	22.55	-1	673	-0.15%
2018/10/17	1	23.28	0	0.00	23.25	1	657	0.15%
2018/10/16	5	23.22	0	0.00	23.25	5	652	0.77%
2018/10/03	0	0.00	10	24.25	24.26	-10	623	-1.60%
2018/10/02	0	0.00	2	24.31	24.36	-2	624	-0.32%
2018/09/20	0	0.00	2	23.00	22.99	-2	668	-0.30%
2018/09/13	0	0.00	1	22.52	22.48	-1	788	-0.13%
2018/08/03	0	0.00	1	21.85	21.88	-1	929	-0.11%
2018/07/23	0	0.00	2	21.59	21.63	-2	947	-0.21%
2018/07/13	1	21.92	0	0.00	21.99	1	1,032	0.10%
2018/07/02	0	0.00	1	22.54	22.53	-1	1,196	-0.08%
2018/06/28	0	0.00	2	22.30	22.27	-2	1,146	-0.17%
2018/06/21	2	20.15	0	0.00	20.13	2	1,086	0.18%
2018/06/14	1	20.42	0	0.00	20.38	1	1,215	0.08%
2018/06/13	1	20.23	0	0.00	20.22	1	1,227	0.08%
2018/06/12	4	20.30	0	0.00	20.32	4	1,221	0.33%
2018/06/11	1	20.16	0	0.00	20.12	1	1,212	0.08%
2018/05/21	2	22.05	0	0.00	22.04	2	1,265	0.16%
2018/05/14	3	21.60	0	0.00	21.60	3	1,483	0.20%
2018/05/08	0	0.00	2	21.40	21.40	-2	1,526	-0.13%
2018/04/18	0	0.00	5	20.47	20.48	-5	1,904	-0.26%
2018/04/11	0	0.00	1	19.92	19.90	-1	1,963	-0.05%
2018/04/10	0	0.00	10	19.46	19.50	-10	2,027	-0.49%
2018/04/03	10	19.30	0	0.00	19.26	10	2,053	0.49%
2018/03/28	2	19.73	0	0.00	19.72	2	2,293	0.09%
2018/03/27	0	0.00	1	20.03	20.10	-1	2,324	-0.04%
2018/03/23	0	0.00	2	19.87	19.82	-2	2,309	-0.09%
2018/03/22	0.4	19.80	0	0.00	19.90	0.4	2,268	0.02%
2018/03/16	1	18.69	0	0.00	18.69	1	2,199	0.05%
2018/03/07	2	18.96	0	0.00	18.94	2	2,278	0.09%
2018/02/26	0.1	19.35	2	19.40	19.44	-1.9	2,451	-0.08%
2018/02/23	0	0.00	2	19.12	19.11	-2	2,504	-0.08%
2018/02/08	0	0.00	6	18.71	18.70	-6	2,559	-0.23%
2018/02/06	0	0.00	8	19.25	19.25	-8	2,575	-0.31%
2018/01/30	0	0.00	6	19.75	19.67	-6	2,790	-0.22%
2018/01/25	0	20.00	1	20.05	20.11	-1	2,921	-0.03%
2018/01/19	0	0.00	1	19.23	19.16	-1	3,054	-0.03%
2018/01/15	0	0.00	6	19.57	19.58	-6	2,990	-0.20%
2018/01/12	0	0.00	1	19.30	19.29	-1	2,952	-0.03%
2018/01/11	0	0.00	1	19.24	19.23	-1	2,953	-0.03%
2018/01/10	0	0.00	1	19.22	19.23	-1	2,941	-0.03%
2018/01/04	0	0.00	5	18.84	18.84	-5	2,989	-0.17%