LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2714.217.890.317.9117.8913.94,5770.30%
2024/03/265318.1126.118.1118.10274,6240.58%
2024/03/251017.921017.9317.9104,7100.00%
2024/03/2210.817.815717.8017.78-46.24,784-0.97%
2024/03/2132.218.018018.0118.05-47.84,801-1.00%
2024/03/20818.2064.318.2018.19-56.34,919-1.14%
2024/03/191818.0850.118.0918.07-32.14,951-0.65%
2024/03/1800.0034.717.7917.83-34.75,200-0.67%
2024/03/1500.0025617.7417.72-2565,201-4.92% 大賣/鉅額交易
2024/03/141017.4691.717.4617.44-81.75,179-1.58%
2024/03/131017.083217.0917.09-225,213-0.42%
2024/03/121917.1022.117.0917.09-3.15,445-0.06%
2024/03/1177.216.923016.9316.9247.25,5490.85%
2024/03/08117.3232.217.3117.33-31.25,607-0.56%
2024/03/071617.2513.117.2517.2335,8130.05%
2024/03/0623.217.071717.0617.106.25,8540.11%
2024/03/0522.217.151417.1617.158.25,9040.14%
2024/03/041217.448117.4717.41-695,926-1.16%
2024/03/0100.009.517.1317.13-9.55,881-0.16%
2024/02/295117.133917.1117.14125,9410.20%
2024/02/27216.933016.9316.93-285,884-0.48%
2024/02/265816.63316.6316.63555,8940.93%
2024/02/2300.00917.0717.06-95,870-0.15%
2024/02/22617.031517.0217.04-95,889-0.15%
2024/02/212816.86816.8616.85205,9400.34%
2024/02/20717.0744.317.0817.09-37.36,064-0.62%
2024/02/191.816.9729.716.9716.95-27.96,076-0.46%
2024/02/16616.9086.116.8816.88-80.16,038-1.33%
2024/02/151916.56174.416.5516.58-155.45,978-2.60% 大賣/鉅額交易
2024/02/05103.615.832715.8315.9176.65,7791.32% 大買/
2024/02/0271.416.201616.2016.2055.45,6750.98%
2024/02/012616.645.516.6316.6120.55,6600.36%
2024/01/317.216.892216.9016.87-14.85,778-0.26%
2024/01/303716.7617.716.7516.7819.35,7880.33%
2024/01/291117.0498.817.0617.06-87.85,808-1.51%
2024/01/26716.7456.316.7716.73-49.35,680-0.87%
2024/01/25316.43150.816.4216.42-147.85,573-2.65% 大賣/鉅額交易
2024/01/241016.241616.1916.21-65,554-0.11%
2024/01/23216.2811616.2816.28-1145,582-2.04% 大賣/鉅額交易
2024/01/224015.95115.9415.92395,4210.72%
2024/01/19116.1113316.1416.11-1325,432-2.43% 大賣/鉅額交易
2024/01/18415.915915.9215.92-555,351-1.03%
2024/01/1734.515.72715.7315.7327.55,3940.51%
2024/01/162415.8100.0015.87245,4030.44%
2024/01/152015.865.115.8515.9014.95,4560.27%
2024/01/12216.0071.116.0116.00-69.15,497-1.26%
2024/01/1142.115.602015.6315.6622.15,3780.41%
2024/01/102515.809115.7815.80-665,416-1.22%
2024/01/0994.215.4600.0015.4794.25,4211.74%
2024/01/083915.903815.9515.8615,4310.02%
2024/01/0530.415.8300.0015.8630.45,4210.56%
2024/01/046.115.9312615.9315.96-119.95,474-2.19% 大賣/鉅額交易
2024/01/03117.515.402815.4215.3689.55,4111.65% 大買/
2024/01/024815.805.315.8515.8742.75,2480.81%
2023/12/2988.715.6750.415.6715.7438.35,2630.73%
2023/12/2874.516.12716.1716.0967.55,1031.32%
2023/12/2710.516.43115.616.4116.43-105.15,054-2.08% 大賣/鉅額交易
2023/12/261.616.101016.0516.11-8.44,967-0.17%
2023/12/2532.116.02816.0716.0024.15,0020.48%
2023/12/2226.516.2538.616.2816.26-12.14,980-0.24%
2023/12/213216.133116.1316.1414,9160.02%
2023/12/203716.17121.316.1816.16-84.34,871-1.73% 大賣/
2023/12/1939.115.932315.9515.9316.14,7830.34%
2023/12/184915.771415.7715.77354,7370.74%
2023/12/1528.115.76471.215.7615.78-443.14,754-9.32% 大賣/鉅額交易
2023/12/14102.415.359515.3615.337.44,6360.16% 大買/
2023/12/13281.515.088115.1015.11200.54,5794.38% 大買/鉅額交易
2023/12/1287.215.731315.7915.8174.24,3121.72%
2023/12/1133515.727715.7315.782584,2996.00% 大買/鉅額交易
2023/12/0893.415.40215.3515.4991.44,2532.15%
2023/12/0720415.375615.3815.391484,1633.56% 大買/鉅額交易
2023/12/0663.415.94103.615.9315.95-40.33,938-1.02% 大賣/
2023/12/05113.216.131016.1716.12103.23,8502.68% 大買/鉅額交易
2023/12/04214.516.2939.316.2616.22175.23,7744.64% 大買/鉅額交易
2023/12/01141.316.68516.6916.74136.33,5623.83% 大買/鉅額交易
2023/11/3037.217.1179.217.0717.14-42.13,508-1.20%
2023/11/295416.866816.8816.80-143,477-0.40%
2023/11/287016.54416.5416.51663,5071.88%
2023/11/2791.116.55616.5816.5085.13,4932.44%
2023/11/241416.841816.8616.82-43,437-0.12%
2023/11/22617.093417.1117.10-283,389-0.83%
2023/11/2140.917.0790.217.0817.05-49.33,378-1.46%
2023/11/201616.83123.216.7816.88-107.23,358-3.19% 大賣/鉅額交易
2023/11/17150.416.1754.916.1816.1895.43,2582.93% 大買/
2023/11/16119.416.87316.8416.84116.43,0903.77% 大買/鉅額交易
2023/11/1528.317.28517.3017.3223.33,0520.76%
2023/11/141117.3562.217.3517.37-51.23,059-1.67%
2023/11/1326.116.962916.9716.95-2.93,057-0.10%
2023/11/1049.616.83516.7916.8744.63,1141.43%
2023/11/09133.216.74816.7316.71125.23,0984.04% 大買/鉅額交易
2023/11/08177.517.074117.0717.04136.53,0154.53% 大買/鉅額交易
2023/11/077217.795117.7817.78212,9040.72%
2023/11/0655.717.8736.417.8717.8819.22,9430.65%
2023/11/0336.618.251118.2018.2825.62,9190.88%
2023/11/0235.517.96617.9517.9529.52,9081.01%
2023/11/0137.317.956.317.9817.95312,9141.06%
2023/10/3128.118.262018.2618.288.12,9150.28%
2023/10/3012.118.6600.0018.6212.12,9190.41%
2023/10/2738.118.56818.5318.6930.12,9501.02%
2023/10/2626.118.8420.318.8418.845.82,9530.19%
2023/10/2560.618.4700.0018.4560.62,9472.06%
2023/10/2432.718.9723.118.9818.949.62,9160.33%
2023/10/2355.219.2625.119.1919.1730.12,9401.02%
2023/10/2052.219.7214.519.7119.7437.72,9861.26%
2023/10/19819.192219.2119.25-142,987-0.47%
2023/10/186619.2833.119.2819.2532.93,0301.09%
2023/10/1774.118.8113.418.8118.8160.72,9922.03%
2023/10/166419.024718.9919.10172,9450.58%
2023/10/1343.318.183518.1518.228.32,9090.28%
2023/10/1291.218.02218.0418.0589.22,9862.99%
2023/10/114118.615218.5918.65-112,998-0.37%
2023/10/0636.617.922517.9117.8711.63,0460.38%
2023/10/0545.218.304118.2618.334.23,1830.13%
2023/10/044519.33319.3019.30423,2151.31%
2023/10/0313.219.047319.0619.04-59.83,512-1.70%
2023/10/0227.419.662019.6519.667.43,6820.20%
2023/09/281.120.501320.4420.43-11.93,958-0.30%
2023/09/2710.119.65719.6519.743.14,0810.08%
2023/09/2600.002819.2919.29-284,167-0.67%
2023/09/2510.519.463.319.5119.537.14,3130.17%
2023/09/224819.461619.4819.51324,4610.72%
2023/09/2100.00919.2019.22-94,549-0.20%
2023/09/201019.4335.219.3519.35-25.25,033-0.50%
2023/09/19219.701219.6819.69-105,022-0.20%
2023/09/18519.5120.819.5219.55-15.85,294-0.30%
2023/09/151419.484019.4619.49-265,501-0.47%
2023/09/14819.0612.619.0419.07-4.65,589-0.08%
2023/09/13119.062619.0619.08-255,797-0.43%
2023/09/1200.0011.118.7618.77-11.16,142-0.18%
2023/09/117818.631918.6618.68596,2970.94%
2023/09/08618.5010.718.4918.47-4.76,426-0.07%
2023/09/07618.682018.7118.65-147,023-0.20%
2023/09/06918.5511018.5618.55-1017,319-1.38% 大賣/鉅額交易
2023/09/05318.302718.3618.36-247,469-0.32%
2023/09/041418.308818.3118.29-747,647-0.97%
2023/09/01117.8960.717.8917.89-59.77,711-0.77%
2023/08/31117.452317.4417.45-227,739-0.28%
2023/08/30117.418017.4017.41-798,071-0.98%
2023/08/2900.001517.1117.10-158,217-0.18%
2023/08/28317.061417.1017.07-118,560-0.13%
2023/08/252.516.94116.9616.951.59,0730.02%
2023/08/2436.516.783916.8016.84-2.69,105-0.03%
2023/08/236517.064017.0117.06259,1510.27%
2023/08/226.417.122.117.1417.104.39,2610.05%
2023/08/212017.353017.3517.36-109,335-0.11%
2023/08/185017.137417.1117.06-249,443-0.25%
2023/08/178.516.8832216.8516.86-313.59,489-3.30% 大賣/鉅額交易
2023/08/1666.117.1936717.1717.14-300.99,537-3.15% 大賣/鉅額交易
2023/08/150.317.503417.5117.51-33.79,519-0.35%
2023/08/141017.5821117.5617.46-2019,638-2.09% 大賣/鉅額交易
2023/08/1115.417.5418.617.6017.53-3.29,660-0.03%
2023/08/104117.8515217.8517.85-1119,705-1.14% 大賣/鉅額交易
2023/08/09317.5761.117.5717.54-58.19,777-0.59%
2023/08/088.917.422217.4317.41-13.19,973-0.13%
2023/08/0711.117.566317.5717.56-51.910,001-0.52%
2023/08/047017.381717.3417.345310,0880.53%
2023/08/021917.4312817.4317.41-10910,179-1.07% 大賣/鉅額交易
2023/08/014217.3038.217.3117.283.810,3070.04%
2023/07/3133417.004317.0217.0029110,4932.77% 大買/鉅額交易
2023/07/282516.886316.8816.88-3811,063-0.34%
2023/07/2721516.822416.8216.8219111,4541.67% 大買/鉅額交易
2023/07/262016.7836.116.7716.73-16.111,447-0.14%
2023/07/252116.6972.216.7016.72-51.211,454-0.45%
2023/07/244816.282016.2516.282811,5220.24%
2023/07/21516.0532.116.0616.13-27.111,471-0.24%
2023/07/20215.921015.9415.90-811,430-0.07%
2023/07/192315.9654.115.9315.92-31.111,416-0.27%
2023/07/185515.696815.7015.70-1311,414-0.11%
2023/07/1711015.75129.315.7715.74-19.311,419-0.17% 大買/大賣/
2023/07/143116.1981.316.2216.17-50.311,342-0.44%
2023/07/1312616.01204.115.9816.00-78.111,292-0.69% 大買/大賣/
2023/07/121815.8350.115.8415.80-32.111,160-0.29%
2023/07/11315.533715.5115.54-3411,014-0.31%
2023/07/103815.5410315.5515.53-6511,019-0.59% 大賣/
2023/07/07115.2778.515.2315.26-77.510,798-0.72%
2023/07/063.415.20264.315.2015.17-260.910,673-2.44% 大賣/鉅額交易
2023/07/055014.98167.615.0015.01-117.610,504-1.12% 大賣/鉅額交易
2023/07/0430.214.825214.8314.83-21.810,574-0.21%
2023/07/030.314.9223214.9114.91-231.711,117-2.08% 大賣/鉅額交易
2023/06/3055.214.7811314.7714.76-57.811,217-0.52% 大賣/
2023/06/296414.67141.214.6614.62-77.211,140-0.69% 大賣/
2023/06/28406.614.41314.4714.45403.611,2363.59% 大買/鉅額交易
2023/06/2744.214.7569.714.7614.81-25.511,067-0.23%
2023/06/2622814.702214.6914.6920611,0751.86% 大買/鉅額交易
2023/06/211215.08913.315.0715.11-901.311,006-8.19% 大賣/鉅額交易
2023/06/2057.115.013215.0314.9725.110,8930.23%
2023/06/1919514.95468.114.9814.97-273.110,895-2.51% 大買/大賣/鉅額交易
2023/06/16534.914.8934414.8814.88190.910,7791.77% 大買/大賣/鉅額交易
2023/06/15341.414.433714.4414.49304.410,7882.82% 大買/鉅額交易
2023/06/1451.214.6514914.6214.72-97.810,789-0.91% 大賣/
2023/06/13579.714.3110514.3314.33474.711,2624.21% 大買/大賣/鉅額交易
2023/06/1224514.711914.7614.7022611,0682.04% 大買/鉅額交易
2023/06/09300.115.011.215.0215.01298.911,1482.68% 大買/鉅額交易
2023/06/084.115.30117.815.3015.29-113.711,049-1.03% 大賣/鉅額交易
2023/06/0756.215.111615.1315.0740.211,0270.36%
2023/06/067115.164415.1815.182710,9800.25%
2023/06/051415.3134715.3015.33-33310,940-3.04% 大賣/鉅額交易
2023/06/0224.414.87210.114.8514.87-185.710,758-1.73% 大賣/鉅額交易
2023/06/01199.214.431414.5114.48185.210,7501.72% 大買/鉅額交易
2023/05/31473.214.6912.114.7314.65461.110,4834.40% 大買/鉅額交易
2023/05/306115.301915.3815.274210,0380.42%
2023/05/292415.4915115.4915.46-12710,116-1.26% 大賣/鉅額交易
2023/05/26206.215.1626.715.1615.20179.510,1471.77% 大買/鉅額交易
2023/05/25815.6610615.6715.64-9810,344-0.95% 大賣/
2023/05/2413.615.59143.315.5915.60-129.710,284-1.26% 大賣/鉅額交易
2023/05/231015.32116.215.3015.26-106.210,172-1.04% 大賣/鉅額交易
2023/05/2220015.0611.315.0715.06188.710,1381.86% 大買/鉅額交易
2023/05/193615.2455.815.2415.32-19.810,065-0.20%
2023/05/1814.415.36132.315.3615.34-117.910,028-1.18% 大賣/鉅額交易
2023/05/1752.114.961814.9614.9934.19,9060.34%
2023/05/162515.12202.215.1215.11-177.29,921-1.79% 大賣/鉅額交易
2023/05/15189.114.761514.7914.77174.19,9271.75% 大買/鉅額交易
2023/05/12190.215.003314.9814.95157.29,8241.60% 大買/鉅額交易
2023/05/111515.403915.4215.46-249,680-0.25%
2023/05/105115.49150.715.4915.46-99.79,744-1.02% 大賣/
2023/05/099515.3817115.3815.38-769,719-0.78% 大賣/
2023/05/08114.715.1017715.0915.16-62.39,765-0.64% 大買/大賣/
2023/05/05115.614.562514.6014.6490.69,6810.94% 大買/
2023/05/04568.514.602614.6114.61542.59,5145.70% 大買/鉅額交易
2023/05/03358.215.1642.915.1815.15315.28,9153.54% 大買/鉅額交易
2023/05/022916.0326.116.0216.032.98,5250.03%
2023/04/2820.115.88715.8715.9013.18,5140.15%
2023/04/2717615.7559.715.7515.76116.38,4971.37% 大買/鉅額交易
2023/04/2632.716.3300.0016.4132.78,3930.39%
2023/04/251516.663016.6516.63-158,410-0.18%
2023/04/241816.35316.3916.28158,4880.18%
2023/04/2151.716.3127.216.3016.3224.68,5020.29%
2023/04/2065.116.585916.6216.536.18,4970.07%
2023/04/190.217.071.917.0617.02-1.78,459-0.02%
2023/04/181517.0827.117.0817.09-12.18,454-0.14%
2023/04/17117.39617.3817.38-58,538-0.06%
2023/04/1422.117.376017.3517.37-37.98,575-0.44%
2023/04/131617.4964.717.5117.47-48.78,586-0.57%
2023/04/125.117.19105.517.1917.19-100.48,541-1.18% 大賣/
2023/04/1148.316.867016.9316.95-21.78,479-0.26%
2023/04/103.816.9722517.0017.00-221.28,438-2.62% 大賣/鉅額交易
2023/04/0714.416.8756.516.8716.80-42.18,381-0.50%
2023/04/0677.916.86763.916.8816.86-6868,163-8.40% 大賣/鉅額交易
2023/03/31815.6815815.6715.66-1507,549-1.99% 大賣/鉅額交易
2023/03/302715.372915.3715.35-27,374-0.03%
2023/03/291215.5116215.5415.52-1507,298-2.06% 大賣/鉅額交易
2023/03/281715.3323315.3215.31-2167,118-3.03% 大賣/鉅額交易
2023/03/273014.621614.6114.66146,8010.21%
2023/03/249314.656214.6514.73316,7770.46%
2023/03/233914.79126.314.7914.79-87.36,653-1.31% 大賣/
2023/03/225514.6215214.6214.62-976,615-1.47% 大賣/
2023/03/2145.214.23204.814.2714.26-159.76,570-2.43% 大賣/鉅額交易
2023/03/20364.514.1866.214.1114.07298.36,5484.56% 大買/鉅額交易
2023/03/1762.214.645314.6514.669.26,2860.15%
2023/03/16653.914.51114.914.5314.52539.16,2368.64% 大買/大賣/鉅額交易
2023/03/15307.415.381915.4115.41288.45,8374.94% 大買/鉅額交易
2023/03/14401.115.789.215.7515.69391.85,4947.13% 大買/鉅額交易
2023/03/139916.275916.3116.31405,1410.78%
2023/03/10149.215.99316.0515.96146.25,1312.85% 大買/鉅額交易
2023/03/0985.416.261516.2516.2870.44,9981.41%
2023/03/08138.216.4612816.4016.4810.24,9760.20% 大買/大賣/
2023/03/071517.04245.417.0617.05-230.45,040-4.57% 大賣/鉅額交易
2023/03/0626.616.7774.416.7216.69-47.85,112-0.94%
2023/03/0312.316.494616.4816.49-33.75,000-0.67%
2023/03/0210.116.441316.4216.44-2.95,073-0.06%
2023/03/017316.3869.316.3616.403.75,0370.07%
2023/02/2410.316.0713216.0616.11-121.74,976-2.45% 大賣/鉅額交易
2023/02/2326415.71215.8015.762625,0315.21% 大買/鉅額交易
2023/02/22159.316.12516.1016.12154.34,8083.21% 大買/鉅額交易
2023/02/21616.20116.3416.1954,8370.10%
2023/02/2032.616.21916.1716.2623.64,8140.49%
2023/02/1736.416.52516.5416.4531.44,8370.65%
2023/02/161516.706.216.7316.748.94,8500.18%
2023/02/1512.216.6811916.6416.57-106.84,843-2.21% 大賣/鉅額交易
2023/02/143.816.759.116.7416.72-5.34,843-0.11%
2023/02/131516.7053.316.7216.67-38.34,812-0.80%
2023/02/1013016.424016.4116.42904,7261.90% 大買/
2023/02/0931.516.56181.116.5616.57-149.64,717-3.17% 大賣/鉅額交易
2023/02/08916.3362.516.3416.35-53.54,656-1.15%
2023/02/073115.8832.815.8515.90-1.84,554-0.04%
2023/02/06126.115.58815.7415.58118.14,5182.61% 大買/鉅額交易
2023/02/03177.116.05116.0916.00176.14,3194.08% 大買/鉅額交易
2023/02/0266.116.2800.0016.2966.14,2241.56%
2023/02/0100.00816.7616.73-84,172-0.19%
2023/01/312816.4800.0016.43284,2130.66%
2023/01/302716.91416.8816.77234,1860.55%
2023/01/17216.812916.8416.86-274,180-0.65%
2023/01/16316.912416.9316.85-214,149-0.51%
2023/01/13116.654316.6516.63-424,073-1.03%
2023/01/12816.5210116.5516.51-934,109-2.26% 大賣/
2023/01/116.115.881515.9315.88-8.94,040-0.22%
2023/01/101015.88715.8915.8834,0260.07%
2023/01/092115.93515.9415.98164,0170.40%
2023/01/0619.215.9434.215.9415.91-14.93,997-0.37%
2023/01/05187.215.7414.115.7815.82173.23,9964.33% 大買/鉅額交易
2023/01/043116.422016.4216.40113,9220.28%
2023/01/032117.166417.0517.04-433,959-1.09%
2022/12/301216.731016.8216.8124,0060.05%
2022/12/2983.116.77416.7716.8079.14,0261.96%
2022/12/282017.012017.0117.0004,0660.00%
2022/12/276.617.1516717.1617.13-160.44,073-3.94% 大賣/鉅額交易
2022/12/2612.116.874416.8816.88-31.94,005-0.80%
2022/12/2318.116.721716.7916.731.14,0170.03%
2022/12/221.216.8177.116.8116.82-75.94,051-1.87%
2022/12/21916.311316.3216.26-44,011-0.10%
2022/12/202116.251416.2616.1374,0940.17%
2022/12/191716.11316.1816.10144,1870.33%
2022/12/163016.241616.2916.20144,1820.33%
2022/12/15616.417516.4016.36-694,179-1.65%
2022/12/142516.0848.116.0616.07-23.14,123-0.56%
2022/12/13515.7915715.7915.92-1524,065-3.74% 大賣/鉅額交易
2022/12/1251.215.40615.3615.3645.24,0031.13%
2022/12/09210.215.47515.4715.45205.23,9535.19% 大買/鉅額交易
2022/12/08115.315.62415.6515.65111.33,8822.87% 大買/鉅額交易
2022/12/07172.115.97615.9815.98166.13,7854.39% 大買/鉅額交易
2022/12/0610516.645816.6616.60473,6931.27% 大買/
2022/12/052017.386.217.4517.2613.83,6620.38%
2022/12/0223.217.3940.417.3817.37-17.23,738-0.46%
2022/12/0128.417.2871.117.2617.23-42.73,819-1.12%
2022/11/3013.116.9819.116.9917.00-6.13,798-0.16%
2022/11/293716.7154.116.6217.07-17.13,800-0.45%
2022/11/28240.616.094316.0815.95197.63,7435.28% 大買/鉅額交易
2022/11/2542.316.871116.8616.9031.33,6350.86%
2022/11/24144.116.761016.7716.77134.13,6423.68% 大買/鉅額交易
2022/11/232817.463117.5117.45-33,539-0.08%
2022/11/22817.31117.2517.3173,5270.20%
2022/11/218817.15117.2117.12873,4872.49%
2022/11/184317.70417.6717.72393,3851.15%
2022/11/173718.11118.0818.08363,4011.06%
2022/11/163.818.52818.5118.48-4.23,398-0.12%
2022/11/1518.218.23018.3118.2618.23,3950.54%
2022/11/1400.00619.0918.97-63,412-0.18%
2022/11/11718.521418.5518.57-73,391-0.21%
2022/11/101618.3800.0018.41163,4390.47%
2022/11/09419.031118.9818.97-73,452-0.20%
2022/11/0800.001219.6219.60-123,456-0.35%
2022/11/0720.119.565819.5819.58-37.93,530-1.07%
2022/11/041019.3040.119.2019.30-30.13,530-0.85%
2022/11/0300.0040.119.1719.20-40.13,506-1.14%
2022/11/022019.1976.519.1419.22-56.53,506-1.61%
2022/11/011318.68118.7018.70123,4830.34%
2022/10/31218.774.218.7518.78-2.23,535-0.06%
2022/10/2800.0082.218.9418.86-82.23,632-2.26%
2022/10/27518.863918.8918.86-343,632-0.94%
2022/10/251218.20218.2018.17103,6740.27%
2022/10/241018.3900.0018.10103,6620.27%
2022/10/21118.15518.1618.21-43,706-0.11%
2022/10/204418.231818.2218.35263,7210.70%
2022/10/1918.417.7700.0017.7518.43,7010.50%
2022/10/186.418.12118.2318.245.43,7380.14%
2022/10/171118.2600.0018.29113,7440.29%
2022/10/1415.318.846.118.8118.849.23,7510.25%
2022/10/13218.41318.3918.40-13,748-0.03%
2022/10/12618.6510518.6818.69-993,778-2.62% 大賣/
2022/10/11119.1777.319.1819.11-76.33,780-2.02%
2022/10/0711118.625518.6718.62563,7181.51% 大買/
2022/10/061018.5614.218.5118.49-4.23,643-0.12%
2022/10/0500.0064.118.2118.19-64.13,688-1.74%
2022/10/041017.7412.117.7317.74-2.13,674-0.06%
2022/10/03217.312.117.3017.29-0.13,6590.00%
2022/09/30517.19517.2017.1403,7210.00%
2022/09/293417.3029.117.3017.304.93,7800.13%
2022/09/281316.4814.116.4016.43-1.13,816-0.03%
2022/09/2727.116.35516.3516.4322.13,7900.58%
2022/09/2655.316.672216.7016.6033.23,7150.89%
2022/09/231317.671117.7017.6023,6250.06%
2022/09/222017.61317.4917.62173,6140.47%
2022/09/2112.317.68417.7317.788.33,6060.23%
2022/09/20518.0000.0018.0053,5870.14%
2022/09/192018.0400.0017.93203,5970.56%
2022/09/1613.217.862017.7917.91-6.83,581-0.19%
2022/09/152518.541318.5218.52123,5910.33%
2022/09/143.218.177.118.2118.18-3.93,679-0.11%
2022/09/131718.1850.318.3018.31-33.33,680-0.90%
2022/09/12717.8720817.8817.86-2013,601-5.58% 大賣/鉅額交易
2022/09/0893.617.3418617.3217.33-92.53,562-2.60% 大賣/
2022/09/07129.217.94018.0017.85129.23,4983.69% 大買/鉅額交易
2022/09/062.118.56518.6218.54-2.93,377-0.09%
2022/09/051018.55818.5218.5223,3730.06%
2022/09/024418.39818.3318.45363,3721.07%
2022/09/012818.652018.6518.6283,3310.24%
2022/08/313319.24119.1919.33323,2500.98%
2022/08/3000.003820.1520.18-383,250-1.17%
2022/08/2900.008.219.5219.60-8.23,275-0.25%
2022/08/261419.422119.4019.39-73,389-0.21%
2022/08/25819.832819.8719.82-203,401-0.59%
2022/08/242219.4615.219.4519.446.83,3650.20%
2022/08/2313.218.867418.8618.88-60.83,336-1.82%
2022/08/2220.318.53618.5318.5214.33,3230.43%
2022/08/19718.659118.7218.61-843,397-2.47%
2022/08/181918.201918.2018.2503,3430.00%
2022/08/175717.99917.9818.04483,3451.43%
2022/08/1649.218.33118.3718.3748.23,2831.47%
2022/08/155118.81218.8318.78493,2501.51%
2022/08/12619.335319.2919.27-473,233-1.45%
2022/08/111318.902018.8718.86-73,213-0.22%
2022/08/100.218.56418.5918.54-3.83,219-0.12%
2022/08/09018.604718.6518.65-473,363-1.40%
2022/08/084018.231318.3318.39273,4720.78%
2022/08/053618.211618.2918.31203,5260.57%
2022/08/043718.73618.7918.75313,5900.86%
2022/08/03319.362119.3619.35-183,553-0.51%
2022/08/02128.519.1600.0019.18128.53,6533.52% 大買/鉅額交易
2022/08/011919.961319.9519.9563,7320.16%
2022/07/29819.8500.0019.8483,8170.21%
2022/07/2800.0010820.0620.14-1083,953-2.73% 大賣/鉅額交易
2022/07/278619.555019.5219.57363,9090.92%
2022/07/2600.004819.9020.08-483,927-1.22%
2022/07/253819.32119.3019.24374,0290.92%
2022/07/22819.97419.8319.9743,9700.10%
2022/07/2100.001020.3120.25-103,996-0.25%
2022/07/20120.494020.5620.43-394,003-0.97%
2022/07/1916.520.3214.220.3420.292.34,0250.06%
2022/07/18219.371519.3019.51-133,998-0.33%
2022/07/1513.219.1718619.1619.18-172.83,965-4.36% 大賣/鉅額交易
2022/07/14719.31619.2519.3214,0150.02%
2022/07/137419.12519.2019.17694,0731.69%
2022/07/12520.452.520.3620.352.54,0760.06%
2022/07/11720.6721.120.7120.63-14.14,148-0.34%
2022/07/081920.3624.120.4120.51-5.14,236-0.12%
2022/07/0775.719.565119.2619.6324.74,2640.58%
2022/07/06308.120.034119.9219.95267.14,2606.27% 大買/鉅額交易
2022/07/05221.88622.0021.87-44,202-0.10%
2022/07/041721.48921.4621.5184,2840.19%
2022/07/01821.00821.1220.9404,3860.00%
2022/06/301521.79621.7221.7794,4180.20%
2022/06/292122.11522.0922.02164,4770.36%
2022/06/281121.96521.9021.9564,6390.13%
2022/06/27721.3322.221.2521.28-15.24,703-0.32%
2022/06/2415.120.74420.8020.7811.14,7940.23%
2022/06/2322.120.701220.5720.6910.14,8830.21%
2022/06/2214.121.034320.9321.04-28.94,947-0.58%
2022/06/21121.85921.8721.85-85,060-0.16%
2022/06/2031.221.4526.121.4121.425.15,1600.10%
2022/06/17122.65322.7222.71-25,319-0.04%
2022/06/1621.522.634622.6722.57-24.55,434-0.45%
2022/06/15623.12123.1023.1155,6160.09%
2022/06/14623.494.123.4923.4625,6950.03%
2022/06/138.323.022623.0523.05-17.75,848-0.30%
2022/06/10323.421023.4423.47-76,219-0.11%
2022/06/09723.8229.223.7823.77-22.26,407-0.35%
2022/06/0800.00118.223.2623.29-118.26,681-1.77% 大賣/鉅額交易
2022/06/07623.13723.1423.10-17,282-0.01%
2022/06/06923.1557.123.1423.13-48.17,579-0.63%
2022/06/0213.221.7700.0021.8613.27,8320.17%
2022/06/014.322.275522.1922.25-50.78,475-0.60%
2022/05/31522.7245.422.6822.85-40.48,792-0.46%
2022/05/30122.3745.122.4022.35-44.19,109-0.48%
2022/05/27622.1166.122.1122.08-60.19,631-0.62%
2022/05/26121.53621.5021.50-59,738-0.05%
2022/05/25121.5448.121.5621.55-47.19,947-0.47%
2022/05/24121.24121.3221.26010,5610.00%
2022/05/237621.5322.321.5321.5653.710,6210.51%
2022/05/20321.132321.1921.20-2010,837-0.18%
2022/05/1922.120.941221.0421.0110.110,9770.09%
2022/05/1832.221.506121.4821.54-28.811,054-0.26%
2022/05/172.121.64142.621.7321.65-140.511,258-1.25% 大賣/鉅額交易
2022/05/16120.866521.0320.72-6411,377-0.56%
2022/05/1300.006620.6220.64-6611,421-0.58%
2022/05/12720.0132.120.0619.97-25.111,625-0.22%
2022/05/112819.261419.0919.611411,5480.12%
2022/05/1052.319.5033.119.5719.7119.211,5520.17%
2022/05/0923.121.0878.121.0921.09-5511,547-0.48%
2022/05/0611.420.7989.420.7720.80-7811,474-0.68%
2022/05/051520.705920.6920.72-4411,802-0.37%
2022/05/042619.801019.8119.841611,7890.14%
2022/05/032420.105420.1320.10-3011,858-0.25%
2022/04/293820.1478.320.1720.33-40.311,970-0.34%
2022/04/2813.119.331119.2419.282.111,9340.02%
2022/04/2716.519.5386.519.6419.47-7012,030-0.58%
2022/04/26818.8210119.0018.98-9312,416-0.75% 大賣/
2022/04/2544.118.9512619.0119.01-8212,585-0.65% 大賣/
2022/04/22819.632919.6419.60-2112,835-0.16%
2022/04/211519.572219.6019.75-712,904-0.05%
2022/04/204719.687019.6519.72-2313,122-0.18%
2022/04/19820.6097.320.5420.51-89.313,318-0.67%
2022/04/18420.55123.320.5120.44-119.313,313-0.90% 大賣/鉅額交易
2022/04/1527.519.9445.720.0120.10-18.213,246-0.14%
2022/04/1435.419.6489.619.6619.66-54.213,554-0.40%
2022/04/1328.819.075619.1919.05-27.213,487-0.20%
2022/04/121718.26918.2518.35813,4520.06%
2022/04/1124.218.231818.2318.196.213,4140.05%
2022/04/0815918.114818.1718.2111113,3960.83% 大買/鉅額交易
2022/04/0779.718.421718.3918.3862.713,4130.47%
2022/04/061219.232419.1319.22-1213,368-0.09%
2022/04/012818.838218.8118.78-5413,548-0.40%
2022/03/3195.619.2614319.2619.02-47.413,560-0.35% 大賣/
2022/03/303419.77241.119.7619.74-207.113,494-1.53% 大賣/鉅額交易
2022/03/2961.319.794119.7719.7820.313,5860.15%
2022/03/2822220.7652.320.7820.77169.713,6011.25% 大買/鉅額交易
2022/03/2584.221.0923.121.1121.0661.113,5430.45%
2022/03/242521.68196.921.6721.50-171.913,613-1.26% 大賣/鉅額交易
2022/03/2336.720.7037020.5720.73-333.313,417-2.48% 大賣/鉅額交易
2022/03/227121.16132.221.1221.21-61.213,349-0.46% 大賣/
2022/03/2128.119.899319.9320.01-64.913,225-0.49%
2022/03/185319.35135.819.3519.44-82.813,152-0.63% 大賣/
2022/03/173917.849517.8317.91-5612,982-0.43%
2022/03/164317.9624917.9417.90-20612,986-1.59% 大賣/鉅額交易
2022/03/15122.218.2140218.2318.09-279.812,926-2.16% 大買/大賣/鉅額交易
2022/03/1433.219.3811119.4119.50-77.812,650-0.62% 大賣/
2022/03/11139.819.3613819.3719.381.812,5630.01% 大買/大賣/
2022/03/10381.719.99406.619.9320.11-24.912,392-0.20% 大買/大賣/
2022/03/09300.522.88201.422.9022.8599.211,9040.83% 大買/大賣/
2022/03/08341.421.94190.121.9222.17151.311,9651.26% 大買/大賣/鉅額交易
2022/03/07719.222.6286522.7422.94-145.811,876-1.23% 大買/大賣/鉅額交易
2022/03/04138.520.1056620.0720.00-427.511,436-3.74% 大買/大賣/鉅額交易
2022/03/0333720.6031520.6320.712211,6360.19% 大買/大賣/
2022/03/0215219.5573719.4719.62-58511,333-5.16% 大買/大賣/鉅額交易
2022/03/01357.317.4713517.4617.50222.310,7982.06% 大買/大賣/鉅額交易
2022/02/25130.117.2168617.1717.20-555.910,753-5.17% 大買/大賣/鉅額交易
2022/02/2472217.44705.417.2917.4616.710,5780.16% 大買/大賣/
2022/02/235216.653216.6516.702010,1250.20%
2022/02/2213016.79280.216.7916.81-150.210,153-1.48% 大買/大賣/鉅額交易
2022/02/21116.3212116.2716.24-12010,076-1.19% 大賣/鉅額交易
2022/02/182916.191716.1616.17129,9700.12%
2022/02/173416.3210316.4116.42-699,881-0.70% 大賣/
2022/02/161516.27395.916.2916.31-380.99,725-3.92% 大賣/鉅額交易
2022/02/1519.116.7938916.8216.79-369.99,524-3.88% 大賣/鉅額交易
2022/02/1421916.77285.116.8016.78-66.19,432-0.70% 大買/大賣/
2022/02/1124.615.971815.9715.966.69,3020.07%
2022/02/102.616.032715.9916.00-24.59,315-0.26%
2022/02/091315.94121.215.9415.97-108.29,388-1.15% 大賣/鉅額交易
2022/02/0813.116.22225.116.2216.20-2129,361-2.26% 大賣/鉅額交易
2022/02/0731.116.28363.116.3916.33-3329,392-3.54% 大賣/鉅額交易
2022/01/262715.146715.1315.12-409,030-0.44%
2022/01/254014.841,06314.8614.88-1,0238,963-11.41% 大賣/鉅額交易
2022/01/246615.24130.215.2515.23-64.28,957-0.72% 大賣/
2022/01/2129.114.83113.114.8614.86-848,982-0.94% 大賣/
2022/01/2089.115.1612715.1415.22-37.99,075-0.42% 大賣/
2022/01/198315.2617115.2715.20-889,028-0.97% 大賣/
2022/01/185614.9518214.9014.96-1268,683-1.45% 大賣/鉅額交易
2022/01/17414.8121314.8314.82-2098,610-2.43% 大賣/鉅額交易
2022/01/14514.4289.214.4214.44-84.28,423-1.00%
2022/01/131.414.4913514.5514.49-133.68,443-1.58% 大賣/鉅額交易
2022/01/1200.0026914.3414.32-2698,311-3.24% 大賣/鉅額交易
2022/01/1115.213.874013.8513.88-24.88,146-0.30%
2022/01/10613.885613.9113.95-508,248-0.61%
2022/01/07714.10358.614.0914.10-351.68,311-4.23% 大賣/鉅額交易
2022/01/06913.597913.6013.56-708,005-0.87%
2022/01/05513.573513.6013.57-308,021-0.37%
2022/01/04813.462513.4513.47-178,111-0.21%
2022/01/032813.397413.4013.39-468,315-0.55%
2021/12/301513.5677.113.5413.56-62.18,427-0.74%
2021/12/29713.4410113.4313.41-948,583-1.10% 大賣/
2021/12/2800.0041613.3813.38-4168,860-4.70% 大賣/鉅額交易
2021/12/27212.943112.9412.94-298,839-0.33%
2021/12/24712.985812.9612.94-518,852-0.58%
2021/12/231112.9210812.9112.91-978,876-1.09% 大賣/
2021/12/221212.6415612.6412.61-1448,852-1.63% 大賣/鉅額交易
2021/12/213412.281112.2712.30239,0860.25%
2021/12/20295.512.221612.2712.13279.59,4282.96% 大買/鉅額交易
2021/12/171612.712612.6812.63-109,449-0.11%
2021/12/163312.657612.6612.63-439,544-0.45%
2021/12/15138.512.367012.3812.3568.59,6030.71% 大買/
2021/12/1417712.547612.5712.531019,6981.04% 大買/鉅額交易
2021/12/132112.7930.112.8112.82-9.110,032-0.09%
2021/12/10123.112.511312.5312.52110.110,0511.10% 大買/鉅額交易
2021/12/0940.112.88113.312.8512.90-73.210,167-0.72% 大賣/
2021/12/0877.112.7010212.6912.68-24.910,251-0.24% 大賣/
2021/12/0738.112.385312.3912.43-14.910,148-0.15%
2021/12/066511.991512.0212.025010,1020.49%
2021/12/0311011.932611.8712.00849,9990.84% 大買/
2021/12/02522.711.732211.7311.70500.79,8945.06% 大買/鉅額交易
2021/12/01363.311.954411.9112.04319.39,5043.36% 大買/鉅額交易
2021/11/30119.212.487512.4812.3044.29,4230.47% 大買/
2021/11/2957712.6310112.6212.534769,2575.14% 大買/大賣/鉅額交易
2021/11/2692.313.5214513.5413.46-52.78,774-0.60% 大賣/
2021/11/257.113.842413.8513.83-16.98,811-0.19%
2021/11/242413.88186.413.8613.90-162.48,845-1.84% 大賣/鉅額交易
2021/11/2315.413.4940.213.4913.47-24.88,792-0.28%
2021/11/22219.113.389613.4013.44123.18,8321.39% 大買/鉅額交易
2021/11/193613.90215.413.9213.94-179.48,763-2.05% 大賣/鉅額交易
2021/11/18223.313.62435.213.6113.64-211.98,809-2.41% 大買/大賣/鉅額交易
2021/11/17129.113.9915.314.0014.00113.88,7851.30% 大買/鉅額交易
2021/11/161614.2012.514.1614.183.58,8680.04%
2021/11/1583.214.00102.114.0014.02-18.99,049-0.21% 大賣/
2021/11/12362.514.1741.214.1314.13321.39,0343.56% 大買/鉅額交易
2021/11/11137.114.18814.2014.22129.18,9991.43% 大買/鉅額交易
2021/11/107.214.59321.514.6214.59-314.38,985-3.50% 大賣/鉅額交易
2021/11/092714.2629.214.2514.25-2.28,897-0.02%
2021/11/0831.114.34234.314.3314.33-203.28,924-2.28% 大賣/鉅額交易
2021/11/0511313.8922.613.8913.8690.58,8651.02% 大買/
2021/11/04203.113.9317313.9113.9630.18,8550.34% 大買/大賣/
2021/11/035814.405714.4214.4218,9550.01%
2021/11/021614.6112314.6514.58-1078,983-1.19% 大賣/鉅額交易
2021/11/019414.488914.4514.4859,1570.05%
2021/10/291514.41292.114.4014.40-277.19,186-3.02% 大賣/鉅額交易
2021/10/28228.214.12122.214.1214.151069,1051.16% 大買/大賣/鉅額交易
2021/10/273514.61103.114.6514.59-68.19,056-0.75% 大賣/
2021/10/26180.414.592914.5614.58151.49,1101.66% 大買/鉅額交易
2021/10/25278.214.7090.114.7214.72188.19,1472.06% 大買/鉅額交易
2021/10/2276.114.3643.214.3914.3232.99,1810.36%
2021/10/2128.314.5418314.5714.51-154.79,234-1.68% 大賣/鉅額交易
2021/10/2067.414.3011314.2814.26-45.69,257-0.49% 大賣/
2021/10/198514.2463.514.2114.3121.59,3550.23%
2021/10/186414.43214.214.4314.47-150.19,465-1.59% 大賣/鉅額交易
2021/10/1532.214.17174.114.1614.17-141.99,439-1.50% 大賣/鉅額交易
2021/10/14413.9770.213.9714.01-66.29,839-0.67%
2021/10/1344.213.899413.8813.93-49.89,932-0.50%
2021/10/12109.213.9012713.8913.97-17.89,971-0.18% 大買/大賣/
2021/10/083013.74228.113.7413.77-198.19,998-1.98% 大賣/鉅額交易
2021/10/0788.613.3221913.3013.30-130.49,906-1.32% 大賣/鉅額交易
2021/10/06148.113.70248.113.6913.72-1009,854-1.01% 大買/大賣/
2021/10/055213.4531913.4813.48-2679,689-2.76% 大賣/鉅額交易
2021/10/04113.1295.513.1113.13-94.59,442-1.00%
2021/10/012.213.015512.9812.97-52.89,468-0.56%
2021/09/303612.972412.9712.95129,6610.12%
2021/09/2933.212.867712.8712.81-43.89,788-0.45%
2021/09/282913.1023613.1013.17-2079,738-2.13% 大賣/鉅額交易
2021/09/272812.9621112.9912.96-1839,581-1.91% 大賣/鉅額交易
2021/09/243112.69157.212.7012.68-126.29,356-1.35% 大賣/鉅額交易
2021/09/23112.5516212.5312.52-1619,256-1.74% 大賣/鉅額交易
2021/09/22612.255412.3012.35-489,267-0.52%
2021/09/172312.5018312.5112.48-1609,301-1.72% 大賣/鉅額交易
2021/09/161512.52256.112.5112.53-241.19,222-2.61% 大賣/鉅額交易
2021/09/151112.222512.2112.23-148,895-0.16%
2021/09/14412.1912212.2112.24-1188,940-1.32% 大賣/鉅額交易
2021/09/13112.09220.512.0912.07-219.58,938-2.46% 大賣/鉅額交易
2021/09/106311.71211.8011.83618,9630.68%
2021/09/09111.982911.9611.96-289,137-0.31%
2021/09/08211.822611.8211.83-249,239-0.26%
2021/09/0700.008311.9111.90-839,482-0.88%
2021/09/062811.8311611.8111.80-889,631-0.91% 大賣/
2021/09/031112.079312.0512.03-829,719-0.84%
2021/09/02311.751911.7611.79-169,591-0.17%
2021/09/01111.832911.8911.89-289,805-0.29%
2021/08/311211.9213311.9011.92-1219,914-1.22% 大賣/鉅額交易
2021/08/301511.8936.111.8811.85-21.19,952-0.21%
2021/08/27111.7178.511.7511.81-77.510,043-0.77%
2021/08/26211.768411.7411.72-8210,357-0.79%
2021/08/25211.666911.6311.64-6710,484-0.64%
2021/08/248111.4285811.3911.42-77710,662-7.29% 大賣/鉅額交易
2021/08/238310.912310.9010.996010,6040.57%
2021/08/20838.111.062411.0411.05814.110,9407.44% 大買/鉅額交易
2021/08/19124.411.137811.1311.1246.410,9160.42% 大買/
2021/08/183611.525611.5211.55-2010,877-0.18%
2021/08/174011.6212011.6311.62-8011,458-0.70% 大賣/
2021/08/161511.665411.6711.67-3911,598-0.34%
2021/08/131411.8300.0011.791411,8770.12%
2021/08/1210211.947111.9611.963112,0040.26% 大買/
2021/08/114311.762711.7811.761612,1140.13%
2021/08/1063.311.54211.5111.5561.312,5370.49%
2021/08/0914911.58411.6111.5914513,1081.11% 大買/鉅額交易
2021/08/061011.901511.9311.93-513,126-0.04%
2021/08/05189.311.797111.8011.80118.313,3080.89% 大買/鉅額交易
2021/08/0450.112.113112.1312.1319.113,8950.14%
2021/08/036312.3193.312.2712.28-30.314,089-0.22%
2021/08/02712.614412.5912.62-3714,237-0.26%
2021/07/3018.512.589612.6012.58-77.514,348-0.54%
2021/07/29112.5114512.4712.52-14414,520-0.99% 大賣/鉅額交易
2021/07/283512.4110312.4312.40-6815,174-0.45% 大賣/
2021/07/272012.46141.912.4312.44-121.915,589-0.78% 大賣/鉅額交易
2021/07/2618.512.35108.112.3712.31-89.615,766-0.57% 大賣/
2021/07/235012.359812.3612.36-4816,112-0.30%
2021/07/225712.0715412.0812.05-9716,153-0.60% 大賣/
2021/07/2138.111.527311.5211.52-3516,183-0.22%
2021/07/20374.311.5319711.5111.51177.316,2411.09% 大買/大賣/鉅額交易
2021/07/1974.212.2064.512.2012.219.715,8860.06%
2021/07/1653.212.3141.512.3112.3311.715,9550.07%
2021/07/15176.512.401712.4212.43159.516,2400.98% 大買/鉅額交易
2021/07/1415.212.8533.612.8412.84-18.416,455-0.11%
2021/07/1340.112.691712.6912.6823.116,5760.14%
2021/07/1240.112.7314112.7412.69-100.916,837-0.60% 大賣/
2021/07/095712.45179.212.5012.51-122.217,408-0.70% 大賣/鉅額交易
2021/07/08233.212.305612.3012.35177.217,5611.01% 大買/鉅額交易
2021/07/07322.312.55124.612.5412.58197.717,5441.13% 大買/大賣/鉅額交易
2021/07/0621.313.0898.813.0613.09-77.517,409-0.45%
2021/07/052412.802312.8012.83117,2910.01%
2021/07/0212712.8349.112.8412.8377.917,3040.45% 大買/
2021/07/0119.112.5751.812.5712.55-32.817,218-0.19%
2021/06/3021.312.545012.5412.54-28.717,363-0.17%
2021/06/293612.3950.212.4012.42-14.117,536-0.08%
2021/06/282812.6631.112.6312.64-3.117,538-0.02%
2021/06/25912.5132812.5412.51-31918,004-1.77% 大賣/鉅額交易
2021/06/242212.502812.5012.50-618,682-0.03%
2021/06/234312.5022212.4912.50-17919,118-0.94% 大賣/鉅額交易
2021/06/222112.489712.4812.47-7619,999-0.38%
2021/06/212412.24155.112.2512.22-131.120,902-0.63% 大賣/鉅額交易
2021/06/1812712.012412.0011.9810320,8710.49% 大買/鉅額交易
2021/06/1768.212.185512.1712.2613.220,9680.06%
2021/06/1690.412.31120.112.3212.33-29.721,840-0.14% 大賣/
2021/06/151112.06233.212.0812.06-222.221,874-1.02% 大賣/鉅額交易
2021/06/117011.909.211.9011.8860.821,8480.28%
2021/06/1085.311.82311.8211.8482.321,9930.37%
2021/06/092111.95137.111.9511.96-116.122,139-0.52% 大賣/鉅額交易
2021/06/083711.6720.111.6911.6816.922,2560.08%
2021/06/072611.8011411.8011.77-8822,392-0.39% 大賣/
2021/06/0484.111.6439.211.6411.6744.922,8140.20%
2021/06/0374.211.73164.211.7311.76-9023,191-0.39% 大賣/
2021/06/02165.111.5210311.5411.5262.124,0150.26% 大買/大賣/
2021/06/011011.4636611.4611.45-35624,865-1.43% 大賣/鉅額交易
2021/05/311611.3265.211.3111.33-49.225,009-0.20%
2021/05/28511.40207.111.4011.39-202.125,127-0.80% 大賣/鉅額交易
2021/05/271111.192811.2011.18-1725,319-0.07%
2021/05/262511.2365.311.2311.21-40.325,767-0.16%
2021/05/251.211.24400.111.2411.23-398.926,265-1.52% 大賣/鉅額交易
2021/05/2417.210.8911310.8910.89-95.825,938-0.37% 大賣/
2021/05/21246.210.612110.6210.62225.226,5030.85% 大買/鉅額交易
2021/05/20140.210.821310.8110.84127.226,5460.48% 大買/鉅額交易
2021/05/1913211.031511.0211.0311727,0720.43% 大買/鉅額交易
2021/05/181611.2817611.2811.29-16027,552-0.58% 大賣/鉅額交易
2021/05/17811.12299.411.1311.10-291.428,221-1.03% 大賣/鉅額交易
2021/05/14178.210.8512710.8410.8751.228,3210.18% 大買/大賣/
2021/05/139411.15100.111.1611.10-6.128,847-0.02%
2021/05/121411.10496.111.1011.11-482.129,105-1.66% 大賣/鉅額交易
2021/05/1156.110.9740810.9810.95-351.929,164-1.21% 大賣/鉅額交易
2021/05/109011.1276.111.1511.1113.929,1040.05%
2021/05/0712911.074611.0711.098329,0210.29% 大買/
2021/05/065911.15261.411.1611.19-202.428,908-0.70% 大賣/鉅額交易
2021/05/0513.311.26473.111.2611.22-459.828,821-1.60% 大賣/鉅額交易
2021/05/046710.97369.210.9610.92-302.228,228-1.07% 大賣/鉅額交易
2021/05/0333.410.78135.310.8210.76-101.927,823-0.37% 大賣/鉅額交易
2021/04/2912.610.89353.210.8910.87-340.627,789-1.23% 大賣/鉅額交易
2021/04/2828.210.69313.810.7010.69-285.627,506-1.04% 大賣/鉅額交易
2021/04/274010.5517310.5810.60-13327,711-0.48% 大賣/鉅額交易
2021/04/2656.110.5711710.5710.52-60.927,614-0.22% 大賣/
2021/04/234.110.5211410.5410.54-109.927,935-0.39% 大賣/鉅額交易
2021/04/2220410.42637.710.4310.43-433.728,179-1.54% 大買/大賣/鉅額交易
2021/04/2116410.639510.6010.606928,2920.24% 大買/
2021/04/206.110.9012710.8810.92-120.928,498-0.42% 大賣/鉅額交易
2021/04/192710.7516510.7510.76-13828,396-0.49% 大賣/鉅額交易
2021/04/1622.410.8539010.8510.87-367.628,483-1.29% 大賣/鉅額交易
2021/04/1538.710.7838910.7710.80-350.328,404-1.23% 大賣/鉅額交易
2021/04/1416110.3835910.3810.39-19828,205-0.70% 大買/大賣/鉅額交易
2021/04/131610.2714610.2610.26-13028,906-0.45% 大賣/鉅額交易
2021/04/1291.310.1814310.1810.16-51.728,977-0.18% 大賣/
2021/04/092310.2115610.2210.20-13329,109-0.46% 大賣/鉅額交易
2021/04/0825.210.183210.2010.20-6.829,111-0.02%
2021/04/0712410.191,02210.1910.20-89829,132-3.08% 大買/大賣/鉅額交易
2021/04/06572.110.155810.1710.14514.129,1351.76% 大買/鉅額交易
2021/04/01644.110.2215410.2110.24490.128,9531.69% 大買/大賣/鉅額交易
2021/03/3115610.4216410.4110.44-828,798-0.03% 大買/大賣/
2021/03/301610.5542710.5610.54-41129,004-1.42% 大賣/鉅額交易
2021/03/2934710.3585110.4110.22-50428,755-1.75% 大買/大賣/鉅額交易
2021/03/2632110.1719510.1710.1912628,6440.44% 大買/大賣/鉅額交易
2021/03/2539610.33892.110.3510.30-496.128,434-1.74% 大買/大賣/鉅額交易
2021/03/241,000.19.952999.929.94701.127,6682.53% 大買/大賣/鉅額交易
2021/03/237910.462610.4610.455326,8370.20%
2021/03/22116.110.4819410.4510.48-77.926,914-0.29% 大買/大賣/
2021/03/19919.210.33289.910.3310.33629.326,7692.35% 大買/大賣/鉅額交易
2021/03/18183.111.0365.511.0211.04117.625,8270.46% 大買/鉅額交易
2021/03/176511.1335511.1211.15-29025,754-1.13% 大賣/鉅額交易
2021/03/1626511.1340811.1411.15-14325,646-0.56% 大買/大賣/鉅額交易
2021/03/15125.411.32203.711.3311.33-78.425,494-0.31% 大買/大賣/
2021/03/1212111.27236.111.2711.25-115.125,406-0.45% 大買/大賣/鉅額交易
2021/03/1145.811.1248711.1111.11-441.225,255-1.75% 大賣/鉅額交易
2021/03/10649.310.9241410.9010.88235.325,2480.93% 大買/大賣/鉅額交易
2021/03/09256.611.18166.111.1811.2290.424,8220.36% 大買/大賣/
2021/03/08273.511.49831.111.4911.49-557.624,479-2.28% 大買/大賣/鉅額交易
2021/03/0518610.901,005.110.9110.92-819.123,381-3.50% 大買/大賣/鉅額交易
2021/03/043710.45347.210.4510.47-310.222,477-1.38% 大賣/鉅額交易
2021/03/03197.110.208510.1910.21112.122,2500.50% 大買/鉅額交易
2021/03/02535.110.2056710.2110.17-31.922,543-0.14% 大買/大賣/
2021/02/26290.110.7120310.7210.6887.122,8270.38% 大買/大賣/
2021/02/2518610.79432.510.7810.75-246.522,617-1.09% 大買/大賣/鉅額交易
2021/02/24260.110.43171.810.4310.4088.322,0950.40% 大買/大賣/
2021/02/23178.110.64614.210.6110.69-436.121,862-1.99% 大買/大賣/鉅額交易
2021/02/223210.21246.110.2210.24-214.121,231-1.01% 大賣/鉅額交易
2021/02/19442.410.1339810.1410.2044.421,0070.21% 大買/大賣/
2021/02/1826210.56434.110.5610.55-172.120,435-0.84% 大買/大賣/鉅額交易
2021/02/179410.21978.610.1810.25-884.619,864-4.45% 大賣/鉅額交易
2021/02/0595.69.63271.29.639.65-175.618,851-0.93% 大賣/鉅額交易
2021/02/04710.39.51814.29.529.53-103.918,331-0.57% 大買/大賣/鉅額交易
2021/02/031959.364519.369.37-25617,985-1.42% 大買/大賣/鉅額交易
2021/02/02879.19426.19.209.21-339.117,816-1.90% 大賣/鉅額交易
2021/02/01798.89698.928.941017,0530.06%
2021/01/291298.92848.938.924516,9230.27% 大買/
2021/01/28518.973268.968.97-27516,922-1.63% 大賣/鉅額交易
2021/01/27299.011739.019.03-14417,044-0.84% 大賣/鉅額交易
2021/01/2659.18.97858.968.94-2617,302-0.15%
2021/01/25488.92738.938.93-2517,587-0.14%
2021/01/22106.18.98968.988.9610.117,8360.06% 大買/
2021/01/21919.071349.079.07-4317,910-0.24% 大賣/
2021/01/20489.11442.89.109.10-394.817,852-2.21% 大賣/鉅額交易
2021/01/19668.951048.958.94-3817,570-0.22% 大賣/
2021/01/18327.28.902648.898.8863.217,8230.35% 大買/大賣/
2021/01/1591.29.16230.49.189.12-139.317,385-0.80% 大賣/鉅額交易
2021/01/142689.062489.069.072017,2540.12% 大買/大賣/
2021/01/132599.18453.29.189.21-194.216,949-1.15% 大買/大賣/鉅額交易
2021/01/122348.93373.28.928.91-139.216,418-0.85% 大買/大賣/鉅額交易
2021/01/111468.91338.28.928.89-192.216,173-1.19% 大買/大賣/鉅額交易
2021/01/08668.732908.738.73-22415,877-1.41% 大賣/鉅額交易
2021/01/07179.18.70364.18.718.74-185.115,743-1.18% 大買/大賣/鉅額交易
2021/01/061448.558048.568.57-66015,332-4.30% 大買/大賣/鉅額交易
2021/01/052488.22458.238.2220314,4911.40% 大買/鉅額交易
2021/01/04388.422948.408.41-25614,371-1.78% 大賣/鉅額交易
2020/12/31528.2990.88.318.29-38.814,164-0.27%
2020/12/30258.301368.308.29-11114,131-0.79% 大賣/鉅額交易
2020/12/2975.48.241858.248.24-109.614,118-0.78% 大賣/鉅額交易
2020/12/281728.291058.298.306714,1930.47% 大買/大賣/
2020/12/252578.29938.278.2616414,2311.15% 大買/鉅額交易
2020/12/2499.68.313738.308.33-273.414,189-1.93% 大賣/鉅額交易
2020/12/23229.68.021778.038.0252.613,9260.38% 大買/大賣/
2020/12/223698.236688.248.16-29913,746-2.18% 大買/大賣/鉅額交易
2020/12/21238.18.341588.348.3380.113,2560.60% 大買/大賣/
2020/12/181558.422158.428.40-6013,021-0.46% 大買/大賣/
2020/12/171298.371828.388.42-5312,908-0.41% 大買/大賣/
2020/12/16428.24480.18.248.25-438.112,724-3.44% 大賣/鉅額交易
2020/12/15748.131328.128.11-5812,611-0.46% 大賣/
2020/12/14558.1427.48.148.1427.612,6030.22%
2020/12/111468.20215.58.198.14-69.512,668-0.55% 大買/大賣/
2020/12/101788.06130.28.058.0447.912,6410.38% 大買/大賣/
2020/12/09988.0588.048.039012,7010.71%
2020/12/081738.07978.088.077612,7680.60% 大買/
2020/12/071668.151758.168.13-912,759-0.07% 大買/大賣/
2020/12/041968.15838.168.1811312,9150.87% 大買/鉅額交易
2020/12/031428.05558.048.078712,9210.67% 大買/
2020/12/021487.933757.937.93-22713,092-1.73% 大買/大賣/鉅額交易
2020/12/011328.011048.008.012813,0470.21% 大買/大賣/
2020/11/301468.0764.58.088.0481.513,0470.62% 大買/
2020/11/271008.04346.58.068.04-246.512,942-1.90% 大賣/鉅額交易
2020/11/265748.214718.218.1610312,8480.80% 大買/大賣/鉅額交易
2020/11/258548.073868.088.1446812,4593.76% 大買/大賣/鉅額交易
2020/11/24211.57.721227.717.7589.511,6490.77% 大買/大賣/
2020/11/23457.621317.627.63-8611,457-0.75% 大賣/
2020/11/20667.571157.577.58-4911,393-0.43% 大賣/
2020/11/192077.58567.567.5815111,4241.32% 大買/鉅額交易
2020/11/18627.533437.527.52-28111,468-2.45% 大賣/鉅額交易
2020/11/17937.561607.577.58-6711,428-0.59% 大賣/
2020/11/16277.462627.467.48-23511,645-2.02% 大賣/鉅額交易
2020/11/132147.461417.477.477311,6540.63% 大買/大賣/
2020/11/12507.601987.607.59-14811,584-1.28% 大賣/鉅額交易
2020/11/112037.614187.617.65-21511,508-1.87% 大買/大賣/鉅額交易
2020/11/102797.403877.407.42-10811,147-0.97% 大買/大賣/鉅額交易
2020/11/09607.234607.217.22-40010,938-3.66% 大賣/鉅額交易
2020/11/063867.174477.147.12-6110,921-0.56% 大買/大賣/
2020/11/05567.271997.277.23-14310,971-1.30% 大賣/鉅額交易
2020/11/042497.217717.217.27-52210,926-4.78% 大買/大賣/鉅額交易
2020/11/031217.053787.057.07-25710,775-2.39% 大買/大賣/鉅額交易
2020/11/023436.733966.746.74-5310,549-0.50% 大買/大賣/
2020/10/305356.901,0546.916.88-51910,265-5.06% 大買/大賣/鉅額交易
2020/10/296097.076147.087.06-510,066-0.05% 大買/大賣/
2020/10/282877.222267.217.21619,9130.62% 大買/大賣/
2020/10/272477.214557.227.24-2089,916-2.10% 大買/大賣/鉅額交易
2020/10/268937.311077.317.297869,8637.97% 大買/大賣/鉅額交易
2020/10/23167.47587.477.47-429,617-0.44%
2020/10/222607.433067.427.43-469,747-0.47% 大買/大賣/
2020/10/21297.59647.597.57-359,650-0.36%
2020/10/20827.51637.517.51199,6940.20%
2020/10/19217.56497.557.55-289,768-0.29%
2020/10/16957.55957.557.5309,9920.00%
2020/10/15407.582367.607.62-19610,155-1.93% 大賣/鉅額交易
2020/10/141327.521087.527.512410,3280.23% 大買/大賣/
2020/10/131657.491477.507.501810,3770.17% 大買/大賣/
2020/10/12697.55190.57.557.55-121.510,429-1.16% 大賣/鉅額交易
2020/10/08617.572767.587.58-21510,467-2.05% 大賣/鉅額交易
2020/10/07827.57717.577.591110,6300.10%
2020/10/061577.521447.547.561310,7060.12% 大買/大賣/
2020/10/054257.443567.447.456911,0460.62% 大買/大賣/
2020/09/301527.53477.547.5410511,1620.94% 大買/鉅額交易
2020/09/29447.65737.687.67-2911,286-0.26%
2020/09/281547.661857.677.64-3111,420-0.27% 大買/大賣/
2020/09/25197.692617.707.72-24211,727-2.06% 大賣/鉅額交易
2020/09/24877.646207.627.61-53311,708-4.55% 大賣/鉅額交易
2020/09/23447.681157.687.67-7111,740-0.60% 大賣/
2020/09/221367.722637.717.70-12711,916-1.07% 大買/大賣/鉅額交易
2020/09/211007.89447.907.865611,9700.47%
2020/09/181067.902067.917.94-10012,086-0.83% 大買/大賣/
2020/09/174537.83917.857.8036212,1972.97% 大買/鉅額交易
2020/09/161837.762997.807.84-11612,252-0.95% 大買/大賣/鉅額交易
2020/09/152417.661747.667.656712,2680.55% 大買/大賣/
2020/09/142117.711197.707.719212,2060.75% 大買/大賣/
2020/09/11507.784267.777.77-37612,193-3.08% 大賣/鉅額交易
2020/09/101137.82757.827.883812,1530.31% 大買/
2020/09/094007.693987.687.75212,3500.02% 大買/大賣/
2020/09/082227.923537.917.90-13112,295-1.07% 大買/大賣/鉅額交易
2020/09/072388.011848.018.015412,5360.43% 大買/大賣/
2020/09/041928.091348.098.095812,5690.46% 大買/大賣/
2020/09/03978.142088.148.13-11112,639-0.88% 大賣/鉅額交易
2020/09/02668.201148.198.19-4812,816-0.37% 大賣/
2020/09/012908.19738.208.1921713,2481.64% 大買/鉅額交易
2020/08/312158.21968.218.2011913,3750.89% 大買/鉅額交易
2020/08/28958.21658.228.213013,4690.22%
2020/08/271428.28688.268.247413,7780.54% 大買/
2020/08/261458.31768.328.336914,0010.49% 大買/
2020/08/251488.252338.278.26-8514,217-0.60% 大買/大賣/
2020/08/24678.191368.188.18-6914,283-0.48% 大賣/
2020/08/211758.241928.248.24-1714,585-0.12% 大買/大賣/
2020/08/203798.271938.248.2018614,7471.26% 大買/大賣/鉅額交易
2020/08/19648.40518.428.391314,7300.09%
2020/08/18728.461228.468.45-5014,997-0.33% 大賣/
2020/08/171538.451738.468.46-2015,580-0.13% 大買/大賣/
2020/08/14948.451438.478.47-4915,910-0.31% 大賣/
2020/08/131298.512978.518.51-16816,215-1.04% 大買/大賣/鉅額交易
2020/08/12898.471808.478.47-9117,187-0.53% 大賣/
2020/08/11518.491098.508.51-5817,799-0.33% 大賣/
2020/08/102908.43618.438.4422918,1911.26% 大買/鉅額交易
2020/08/07818.451568.458.44-7518,668-0.40% 大賣/
2020/08/062368.472508.478.47-1419,293-0.07% 大買/大賣/
2020/08/051018.261668.298.33-6519,752-0.33% 大買/大賣/
2020/08/042868.136088.128.17-32220,673-1.56% 大買/大賣/鉅額交易
2020/08/035998.115098.108.089021,1220.43% 大買/大賣/
2020/07/313608.182458.188.1911521,4860.54% 大買/大賣/鉅額交易
2020/07/301198.242058.238.23-8622,511-0.38% 大買/大賣/
2020/07/293088.22458.248.2126323,3621.13% 大買/鉅額交易
2020/07/281848.324948.308.28-31024,202-1.28% 大買/大賣/鉅額交易
2020/07/271918.331728.318.301925,3110.08% 大買/大賣/
2020/07/241958.43688.428.4012725,8680.49% 大買/鉅額交易
2020/07/231788.533308.548.52-15226,468-0.57% 大買/大賣/鉅額交易
2020/07/221448.502748.498.52-13027,067-0.48% 大買/大賣/鉅額交易
2020/07/21898.271758.288.30-8627,748-0.31% 大賣/
2020/07/20257.38.211,1848.198.24-926.728,784-3.22% 大買/大賣/鉅額交易
2020/07/171078.384398.388.36-33231,124-1.07% 大買/大賣/鉅額交易
2020/07/161128.42908.418.382233,4100.07% 大買/
2020/07/155678.412198.448.3834834,4771.01% 大買/大賣/鉅額交易
2020/07/143418.404658.418.37-12435,673-0.35% 大買/大賣/鉅額交易
2020/07/131778.523398.538.50-16236,935-0.44% 大買/大賣/鉅額交易
2020/07/104738.522278.528.4824638,8250.63% 大買/大賣/鉅額交易
2020/07/093798.732918.718.688841,3630.21% 大買/大賣/
2020/07/083238.744518.708.75-12849,967-0.26% 大買/大賣/鉅額交易
2020/07/071618.892338.928.85-7250,541-0.14% 大買/大賣/
2020/07/061448.883318.858.90-18750,961-0.37% 大買/大賣/鉅額交易
2020/07/031528.631258.628.652752,2000.05% 大買/大賣/
2020/07/024708.66698.658.6340152,7780.76% 大買/鉅額交易
2020/07/01297.58.642128.648.6685.553,5270.16% 大買/大賣/
2020/06/30142.48.66618.708.6581.453,6640.15% 大買/
2020/06/292938.672058.668.668853,8640.16% 大買/大賣/
2020/06/243108.831288.838.8118254,1910.34% 大買/大賣/鉅額交易
2020/06/232158.93778.938.8813854,2590.25% 大買/鉅額交易
2020/06/222368.971118.958.9212554,4770.23% 大買/大賣/鉅額交易
2020/06/191519.01469.018.9910554,9370.19% 大買/鉅額交易
2020/06/181518.96778.968.977455,4810.13% 大買/
2020/06/17889.021679.029.01-7956,294-0.14% 大賣/
2020/06/163578.971978.989.0316057,6160.28% 大買/大賣/鉅額交易
2020/06/152878.843888.848.84-10159,316-0.17% 大買/大賣/鉅額交易
2020/06/126038.764298.798.9717460,2530.29% 大買/大賣/鉅額交易
2020/06/113599.223919.209.14-3260,693-0.05% 大買/大賣/
2020/06/103059.341819.339.3112461,1790.20% 大買/大賣/鉅額交易
2020/06/093099.403789.399.40-6962,578-0.11% 大買/大賣/
2020/06/084939.573449.579.5414963,6040.23% 大買/大賣/鉅額交易
2020/06/053219.374499.379.38-12864,870-0.20% 大買/大賣/鉅額交易
2020/06/041839.301829.329.31166,9700.00% 大買/大賣/
2020/06/036849.335219.329.3916371,8900.23% 大買/大賣/鉅額交易
2020/06/023759.141099.129.0926672,9380.36% 大買/大賣/鉅額交易
2020/06/014069.201,2429.219.17-83673,448-1.14% 大買/大賣/鉅額交易
2020/05/291739.186179.189.17-44473,778-0.60% 大買/大賣/鉅額交易
2020/05/284639.172699.189.1619474,4810.26% 大買/大賣/鉅額交易
2020/05/27147.29.33839.349.3264.276,3500.08% 大買/
2020/05/267279.385309.399.3719777,9030.25% 大買/大賣/鉅額交易
2020/05/252549.322909.339.32-3678,104-0.05% 大買/大賣/
2020/05/226039.477129.479.40-10977,988-0.14% 大買/大賣/鉅額交易
2020/05/215669.661,1729.639.64-60677,642-0.78% 大買/大賣/鉅額交易
2020/05/20675.19.624819.579.60194.177,3090.25% 大買/大賣/鉅額交易
2020/05/191,3379.662,1709.609.64-83377,196-1.08% 大買/大賣/鉅額交易
2020/05/181,1199.651,7779.629.65-65876,245-0.86% 大買/大賣/鉅額交易
2020/05/156099.483159.479.4429475,7430.39% 大買/大賣/鉅額交易
2020/05/144669.348589.339.30-39275,426-0.52% 大買/大賣/鉅額交易
2020/05/131,0179.424399.469.4857875,0820.77% 大買/大賣/鉅額交易
2020/05/127229.306879.339.373574,7510.05% 大買/大賣/
2020/05/111,5549.121,1489.139.4740674,3790.55% 大買/大賣/鉅額交易
2020/05/08471.28.874438.878.9028.273,6190.04% 大買/大賣/
2020/05/076088.632548.628.7235473,3120.48% 大買/大賣/鉅額交易
2020/05/061,1108.914588.908.7665273,0760.89% 大買/大賣/鉅額交易
2020/05/057568.84480.18.858.76275.972,3090.38% 大買/大賣/鉅額交易
2020/05/047988.476458.558.5615371,7810.21% 大買/大賣/鉅額交易
2020/04/308998.491,1628.528.69-26371,342-0.37% 大買/大賣/鉅額交易
2020/04/294977.992927.988.0320570,3360.29% 大買/大賣/鉅額交易
2020/04/284047.751,0947.757.75-69070,037-0.99% 大買/大賣/鉅額交易
2020/04/273797.874957.877.88-11669,574-0.17% 大買/大賣/鉅額交易
2020/04/241,2828.031,5188.068.00-23668,864-0.34% 大買/大賣/鉅額交易
2020/04/231,6267.919897.868.0463767,9180.94% 大買/大賣/鉅額交易
2020/04/223,1757.552,8987.597.4427766,6570.42% 大買/大賣/鉅額交易
2020/04/212,9478.101,5558.078.171,39264,0172.17% 大買/大賣/鉅額交易
2020/04/201,097.28.429038.408.45194.261,6800.31% 大買/大賣/鉅額交易
2020/04/171,248.48.639098.658.60339.460,4650.56% 大買/大賣/鉅額交易
2020/04/161,0628.514088.518.5065459,0811.11% 大買/大賣/鉅額交易
2020/04/151,4488.611,5908.618.64-14257,670-0.25% 大買/大賣/鉅額交易
2020/04/142,686.58.492,5978.418.6789.555,6790.16% 大買/大賣/
2020/04/139,4918.282048.608.269,28752,71117.62% 大買/大賣/鉅額交易
2020/04/106949.512209.549.6047443,8791.08% 大買/大賣/鉅額交易
2020/04/093359.841,1599.849.85-82443,089-1.91% 大買/大賣/鉅額交易
2020/04/081,765.19.311,1679.299.43598.142,4591.41% 大買/大賣/鉅額交易
2020/04/0749610.1435310.1110.1414340,8240.35% 大買/大賣/鉅額交易
2020/04/0653610.2061110.2610.23-7540,088-0.19% 大買/大賣/
2020/04/0126910.0426610.1110.23339,1730.01% 大買/大賣/
2020/03/314259.9834210.0110.088338,8090.21% 大買/大賣/
2020/03/304539.734969.759.79-4338,430-0.11% 大買/大賣/
2020/03/2725410.1319710.1510.175737,8740.15% 大買/大賣/
2020/03/2661210.261,72210.2010.33-1,11037,560-2.96% 大買/大賣/鉅額交易
2020/03/2560810.5068310.5010.46-7537,155-0.20% 大買/大賣/
2020/03/242,09610.4467110.3910.361,42536,5223.90% 大買/大賣/鉅額交易
2020/03/238759.681,0019.7110.10-12635,836-0.35% 大買/大賣/鉅額交易
2020/03/201,56310.222,20010.2310.41-63734,923-1.82% 大買/大賣/鉅額交易
2020/03/192,7619.232,4459.259.1231633,4850.94% 大買/大賣/鉅額交易
2020/03/1895710.321,15410.3510.25-19731,478-0.63% 大買/大賣/鉅額交易
2020/03/171,14210.751,04910.7810.759330,2050.31% 大買/大賣/
2020/03/161,00110.9850311.0110.9549829,2321.70% 大買/大賣/鉅額交易
2020/03/131,53110.851,66010.7511.34-12928,400-0.45% 大買/大賣/鉅額交易
2020/03/121,45011.061,37011.0811.008026,8330.30% 大買/大賣/
2020/03/111,51711.681,77611.6711.55-25925,529-1.01% 大買/大賣/鉅額交易
2020/03/103,09111.052,41411.0311.3167723,8752.84% 大買/大賣/鉅額交易
2020/03/096,32110.793,72910.8510.412,59221,55412.03% 大買/大賣/鉅額交易
2020/03/061,53813.4198713.3913.3855116,4473.35% 大買/大賣/鉅額交易
2020/03/051,25713.8434213.8313.8491515,0376.08% 大買/大賣/鉅額交易
2020/03/0487713.9426313.9213.9861414,1434.34% 大買/大賣/鉅額交易
2020/03/031,31514.0696214.0513.9735313,4962.62% 大買/大賣/鉅額交易
2020/03/023,398.113.3970113.3613.512,697.112,62121.37% 大買/大賣/鉅額交易
2020/02/272,92514.2026814.2214.152,65710,30225.79% 大買/大賣/鉅額交易
2020/02/2698814.8030614.7914.826828,4808.04% 大買/大賣/鉅額交易
2020/02/2559815.0910215.0915.104968,0686.15% 大買/大賣/鉅額交易
2020/02/2431115.1828215.1915.26297,8630.37% 大買/大賣/
2020/02/2122915.6511115.6415.621187,5931.55% 大買/大賣/鉅額交易
2020/02/2029415.7141815.7015.69-1247,450-1.66% 大買/大賣/鉅額交易
2020/02/1911415.3519015.2815.39-767,232-1.05% 大買/大賣/
2020/02/1824915.173715.2015.162127,0633.00% 大買/鉅額交易
2020/02/1718615.2419615.2215.27-106,911-0.14% 大買/大賣/
2020/02/1434115.0822115.0815.111206,6781.80% 大買/大賣/鉅額交易
2020/02/1360715.0419715.0515.034106,4506.36% 大買/大賣/鉅額交易
2020/02/1225214.8110214.8014.851506,0492.48% 大買/大賣/鉅額交易
2020/02/1138114.703814.7114.733435,7815.93% 大買/鉅額交易
2020/02/1046414.7214214.7714.763225,4695.89% 大買/大賣/鉅額交易
2020/02/0759515.015215.0314.985435,20810.42% 大買/鉅額交易
2020/02/06515.415.1312915.0915.25386.44,9797.76% 大買/大賣/鉅額交易
2020/02/0549614.692014.7014.724764,68310.16% 大買/鉅額交易
2020/02/0471114.813814.8314.876734,30815.62% 大買/鉅額交易
2020/02/0330615.146415.1215.222423,7756.41% 大買/鉅額交易
2020/01/3149015.656915.6315.664213,48012.10% 大買/鉅額交易
2020/01/3034315.999316.1416.012503,1168.02% 大買/鉅額交易
2020/01/2011117.3200.0017.331112,9583.75% 大買/鉅額交易
2020/01/1714517.14117.1417.151443,0724.69% 大買/鉅額交易
2020/01/165017.06117.0117.08493,3081.48%
2020/01/159717.03117.0117.02963,3552.86%
2020/01/1420017.031017.0517.021903,3875.61% 大買/鉅額交易
2020/01/137917.29117.2417.29783,3342.34%
2020/01/107517.38617.3817.39693,3792.04%
2020/01/0915617.597617.5817.58803,3892.36% 大買/
2020/01/0812218.6312418.9518.55-23,373-0.06% 大買/大賣/
2020/01/076318.291618.3418.27473,3731.39%
2020/01/0611718.769318.7118.83243,5500.68% 大買/
2020/01/031618.119818.3118.40-823,630-2.26%
2020/01/021017.87317.8617.8373,6360.19%
2019/12/3100.001517.9617.94-153,831-0.39%
2019/12/3000.006818.0018.00-684,302-1.58%
2019/12/2700.004118.0118.02-414,565-0.90%
2019/12/26317.87917.8817.88-64,665-0.13%
2019/12/25117.801217.8017.81-114,850-0.23%
2019/12/2400.0010417.6717.66-1044,862-2.14% 大賣/鉅額交易
2019/12/23617.599917.5617.54-934,890-1.90%
2019/12/20917.826917.8317.83-604,934-1.22%
2019/12/19417.742117.7417.73-174,922-0.35%
2019/12/18417.655817.6417.63-544,908-1.10%
2019/12/171417.533717.5217.53-234,896-0.47%
2019/12/16817.4615417.4417.43-1464,896-2.98% 大賣/鉅額交易
2019/12/13817.332817.3417.32-204,990-0.40%
2019/12/12117.18317.2017.17-25,148-0.04%
2019/12/11517.22217.2117.2235,3650.06%
2019/12/10117.213617.2217.21-355,413-0.65%
2019/12/0920517.225117.2217.211545,4242.84% 大買/鉅額交易
2019/12/06117.072317.0417.04-225,449-0.40%
2019/12/051117.018117.0317.01-705,478-1.28%
2019/12/04316.541716.5016.54-145,402-0.26%
2019/12/032216.46516.4716.47175,5270.31%
2019/12/028416.46416.4616.45805,6031.43%
2019/11/291517.011116.9816.9545,5360.07%
2019/11/28216.932916.9116.93-275,561-0.49%
2019/11/27117.031017.0417.05-95,656-0.16%
2019/11/262016.971716.9616.9635,6490.05%
2019/11/25216.94116.9416.9315,7120.02%
2019/11/22617.0358217.0317.02-5765,754-10.01% 大賣/鉅額交易
2019/11/21116.633916.6416.64-385,737-0.66%
2019/11/204616.261616.2416.24305,6830.53%
2019/11/191816.70216.7116.71165,6370.28%
2019/11/18816.9212216.9216.92-1145,647-2.02% 大賣/鉅額交易
2019/11/153316.7400.0016.75335,6340.59%
2019/11/14716.864716.8216.85-405,633-0.71%
2019/11/13216.59716.5816.58-55,576-0.09%
2019/11/121316.662516.6216.67-125,599-0.21%
2019/11/1100.008116.6116.60-815,694-1.42%
2019/11/0800.0013116.6416.64-1315,696-2.30% 大賣/鉅額交易
2019/11/07716.492916.4716.45-225,698-0.39%
2019/11/0621916.6710016.6616.661195,8352.04% 大買/鉅額交易
2019/11/052916.525116.5116.54-225,905-0.37%
2019/11/041016.3634416.3816.37-3345,820-5.74% 大賣/鉅額交易
2019/11/017815.96615.9516.00725,7621.25%
2019/10/311516.127616.1216.17-615,848-1.04%
2019/10/301416.213516.2016.20-215,828-0.36%
2019/10/292616.335416.3316.30-285,841-0.48%
2019/10/28716.5710016.5816.55-935,803-1.60%
2019/10/2520.516.399316.4016.39-72.55,691-1.27%
2019/10/241116.2824616.2716.28-2355,556-4.23% 大賣/鉅額交易
2019/10/233315.8714615.8615.86-1135,349-2.11% 大賣/鉅額交易
2019/10/229515.72615.7215.69895,3091.68%
2019/10/211315.783815.7815.80-255,269-0.47%
2019/10/1812115.837115.8315.83505,2860.95% 大買/
2019/10/178115.6000.0015.60815,2731.54%
2019/10/167215.59315.6115.59695,2651.31%
2019/10/1514515.7113315.6915.67125,2170.23% 大買/大賣/
2019/10/14164.215.9866216.0115.97-497.85,133-9.70% 大買/大賣/鉅額交易
2019/10/0914615.506915.5015.51774,9371.56% 大買/
2019/10/0813515.67515.6615.661304,7922.71% 大買/鉅額交易
2019/10/0722715.591015.6015.612174,8044.52% 大買/鉅額交易
2019/10/0450715.601015.6515.694974,62610.74% 大買/鉅額交易
2019/10/0351215.722315.8515.864894,14611.79% 大買/鉅額交易
2019/10/0236616.041716.0616.073493,8828.99% 大買/鉅額交易
2019/10/0128516.11316.1316.142823,7487.52% 大買/鉅額交易
2019/09/2711516.612816.5816.57873,5642.44% 大買/
2019/09/262816.67416.6816.65243,6070.67%
2019/09/254016.782016.7816.79203,5970.56%
2019/09/248917.2000.0017.21893,5742.49%
2019/09/23517.30417.2817.3013,6030.03%
2019/09/20317.301417.3117.26-113,635-0.30%
2019/09/196917.1310217.1417.15-333,701-0.89% 大賣/
2019/09/1812817.326017.3217.32683,7221.83% 大買/
2019/09/1746.518.1520218.1218.19-155.53,648-4.26% 大賣/鉅額交易
2019/09/1612017.7625717.7217.55-1373,590-3.82% 大買/大賣/鉅額交易
2019/09/125916.58616.6016.58533,3951.56%
2019/09/111217.033017.0017.05-183,400-0.53%
2019/09/103417.1211917.1217.10-853,410-2.49% 大賣/
2019/09/091316.824416.7816.80-313,358-0.92%
2019/09/062216.602016.6016.5823,3720.06%
2019/09/05916.5522916.5416.56-2203,466-6.35% 大賣/鉅額交易
2019/09/048616.0000.0016.04863,4052.53%
2019/09/031116.20216.2216.2093,3470.27%
2019/09/0214316.27816.2316.271353,4023.97% 大買/鉅額交易
2019/08/30316.679216.6716.65-893,444-2.58%
2019/08/29816.415416.4016.38-463,391-1.36%
2019/08/28716.355816.3616.36-513,428-1.49%
2019/08/271815.951115.9615.9473,5110.20%
2019/08/2618115.81515.8215.861763,5484.96% 大買/鉅額交易
2019/08/23816.351716.3516.34-93,415-0.26%
2019/08/221916.442816.4716.37-93,416-0.26%
2019/08/21216.584816.6016.60-463,406-1.35%
2019/08/20516.518616.5416.57-813,387-2.39%
2019/08/191516.335416.3116.33-393,393-1.15%
2019/08/162416.21116.2116.32233,3960.68%
2019/08/152316.221516.2216.2583,3910.24%
2019/08/144616.6310816.6616.59-623,366-1.84% 大賣/
2019/08/131516.177516.1816.17-603,256-1.84%
2019/08/124215.9743915.9416.02-3973,237-12.26% 大賣/鉅額交易
2019/08/0859015.561915.6515.725713,19117.89% 大買/鉅額交易
2019/08/0713315.891715.8715.891163,0153.85% 大買/鉅額交易
2019/08/064016.211216.2316.36282,8460.98%
2019/08/055316.352516.3316.32282,8170.99%
2019/08/0214816.22716.3016.281412,7705.09% 大買/鉅額交易
2019/08/011417.021117.0317.0432,6230.11%
2019/07/312117.207917.1917.20-582,612-2.22%
2019/07/301116.846216.8516.85-512,578-1.98%
2019/07/291016.5700.0016.56102,5730.39%
2019/07/261416.57116.5916.61132,6020.50%
2019/07/255816.562016.5616.57382,5981.46%
2019/07/241616.8112016.8316.82-1042,565-4.05% 大賣/鉅額交易
2019/07/234316.6000.0016.62432,5711.67%
2019/07/226016.593816.5816.63222,5740.85%
2019/07/1915216.581116.6416.621412,5455.54% 大買/鉅額交易
2019/07/1810916.783716.7616.78722,5082.87% 大買/
2019/07/177617.042217.0517.05542,4972.16%
2019/07/16417.54217.5517.5522,5220.08%
2019/07/152617.6918517.6817.69-1592,509-6.34% 大賣/鉅額交易
2019/07/123017.822217.8317.8382,4990.32%
2019/07/114317.839717.8417.85-542,503-2.16%
2019/07/101717.298917.2917.30-722,427-2.97%
2019/07/093016.98316.9716.97272,4141.12%
2019/07/081317.004717.0016.98-342,429-1.40%
2019/07/051916.753116.7616.77-122,423-0.50%
2019/07/044316.85316.9116.81402,4401.64%
2019/07/038716.716216.6916.68252,4641.01%
2019/07/024517.353317.3517.38122,4260.49%
2019/07/011617.594417.6117.65-282,447-1.14%
2019/06/284717.491117.4417.43362,4401.48%
2019/06/275317.422517.4417.41282,4311.15%
2019/06/263617.3612517.3517.41-892,398-3.71% 大賣/
2019/06/2511516.932717.0216.90882,3383.76% 大買/
2019/06/248617.038217.0417.0442,3030.17%
2019/06/214516.8629716.8816.74-2522,252-11.19% 大賣/鉅額交易
2019/06/208316.179616.1816.17-132,148-0.60%
2019/06/198516.0420816.0516.06-1232,129-5.78% 大賣/鉅額交易
2019/06/185015.49315.5015.49472,1032.23%
2019/06/172815.723215.7215.72-42,072-0.19%
2019/06/1418115.603215.6215.671492,0677.21% 大買/鉅額交易
2019/06/1314615.321615.3215.331301,9936.52% 大買/鉅額交易
2019/06/1216415.671015.7115.641541,8788.20% 大買/鉅額交易
2019/06/114315.968215.9615.99-391,835-2.13%
2019/06/101916.127916.1116.19-601,814-3.31%
2019/06/0612115.434115.4515.44801,7584.55% 大買/
2019/06/058715.86315.8615.82841,6904.97%
2019/06/049615.881915.8515.84771,6594.64%
2019/06/0320915.821715.8515.821921,62811.79% 大買/鉅額交易
2019/05/3113616.72316.7216.741331,4888.94% 大買/鉅額交易
2019/05/304217.591317.5817.61291,4022.07%
2019/05/294217.46417.4717.42381,4242.67%
2019/05/28917.601717.5617.62-81,442-0.55%
2019/05/271317.411217.3917.3711,5000.07%
2019/05/247317.401517.4617.47581,5123.83%
2019/05/232418.1700.0018.15241,4911.61%
2019/05/221018.6200.0018.60101,5170.66%
2019/05/21218.85418.8618.90-21,543-0.13%
2019/05/20918.961918.9618.93-101,581-0.63%
2019/05/1700.001718.8218.78-171,633-1.04%
2019/05/16418.563618.5918.54-321,686-1.90%
2019/05/151518.29518.3018.29101,7160.58%
2019/05/142018.191218.1718.1981,7590.45%
2019/05/13618.28318.3018.3231,7790.17%
2019/05/101218.501718.4918.34-51,808-0.28%
2019/05/092518.30518.2718.32201,8611.07%
2019/05/08818.33218.3318.3661,8840.32%
2019/05/07118.485418.4718.51-531,892-2.80%
2019/05/062817.926217.8917.97-341,926-1.76%
2019/05/034418.316218.3018.28-181,929-0.93%
2019/05/0200.00618.8118.82-61,941-0.31%
2019/04/30618.81318.8118.8031,9820.15%
2019/04/294118.697118.6718.68-302,055-1.46%
2019/04/26419.232719.2519.28-232,063-1.11%
2019/04/251219.52219.5119.53102,0710.48%
2019/04/2400.001119.5519.55-112,094-0.53%
2019/04/234519.521219.5319.55332,1091.56%
2019/04/22219.2417719.3119.44-1752,176-8.04% 大賣/鉅額交易
2019/04/1900.00318.9818.96-32,237-0.13%
2019/04/18418.9310818.9418.94-1042,384-4.36% 大賣/鉅額交易
2019/04/17119.101619.1419.15-152,526-0.59%
2019/04/16118.823718.8218.83-362,548-1.41%
2019/04/15818.89318.9018.9152,6420.19%
2019/04/12618.963018.9418.96-242,761-0.87%
2019/04/1100.002519.0919.07-252,815-0.89%
2019/04/102419.001819.0019.0062,8880.21%
2019/04/09419.131319.1219.11-92,946-0.31%
2019/04/0800.00518.8218.80-53,074-0.16%
2019/04/031218.634618.6218.62-343,242-1.05%
2019/04/02818.424418.3818.37-363,476-1.04%
2019/04/011318.163618.1518.17-233,512-0.65%
2019/03/29017.953717.9617.95-373,557-1.04%
2019/03/28117.88817.8717.88-73,747-0.19%
2019/03/27117.95818.0018.00-73,846-0.18%
2019/03/261017.92117.9517.9194,1320.22%
2019/03/253117.742917.7617.8024,3320.05%
2019/03/22218.12718.1018.11-54,398-0.11%
2019/03/211418.2116318.2218.24-1494,462-3.34% 大賣/鉅額交易
2019/03/20318.001117.9918.00-84,490-0.18%
2019/03/1917318.031118.0318.021624,5343.57% 大買/鉅額交易
2019/03/18917.89217.8917.9174,6150.15%
2019/03/15517.97417.9617.9714,6820.02%
2019/03/141717.9414017.9317.95-1234,771-2.58% 大賣/鉅額交易
2019/03/13817.701717.6917.73-94,757-0.19%
2019/03/12417.703217.6817.67-284,837-0.58%
2019/03/08317.511117.5117.50-84,954-0.16%
2019/03/07117.631317.5817.61-124,984-0.24%
2019/03/06117.4710017.4817.50-995,122-1.93%
2019/03/05717.551117.5417.51-45,149-0.08%
2019/03/041217.47717.4717.4755,1970.10%
2019/02/271017.461017.4217.5005,2580.00%
2019/02/264717.254517.2317.2225,2750.04%
2019/02/25717.75617.8417.7715,2260.02%
2019/02/22717.71317.7017.6945,2640.08%
2019/02/213317.702417.7117.7595,2460.17%
2019/02/20817.595617.5817.60-485,218-0.92%
2019/02/191017.583117.5617.58-215,208-0.40%
2019/02/182617.585017.5917.59-245,192-0.46%
2019/02/151817.242217.2217.20-45,200-0.08%
2019/02/14317.073817.0617.10-355,165-0.68%
2019/02/132216.919216.9116.93-705,130-1.36%
2019/02/12116.581616.6816.66-155,108-0.29%
2019/02/11916.454316.4716.50-345,093-0.67%
2019/01/30616.495216.4916.54-465,073-0.91%
2019/01/292616.185316.1916.20-275,019-0.54%
2019/01/282216.573316.5516.51-115,000-0.22%
2019/01/251016.615216.6216.62-425,012-0.84%
2019/01/241016.36516.3916.3854,9920.10%
2019/01/23216.433416.5016.52-324,973-0.64%
2019/01/22916.5715616.5816.52-1474,926-2.98% 大賣/鉅額交易
2019/01/214616.5710816.6516.67-624,900-1.27% 大賣/
2019/01/183816.443316.4516.4754,8270.10%
2019/01/177016.33716.3216.32634,8231.31%
2019/01/167916.283716.2816.35424,8430.87%
2019/01/153016.114516.0916.11-154,823-0.31%
2019/01/143216.2518816.1316.10-1564,819-3.24% 大賣/鉅額交易
2019/01/111316.4911116.5116.54-984,756-2.06% 大賣/
2019/01/103916.386516.3816.37-264,656-0.56%
2019/01/092116.048016.0216.06-594,511-1.31%
2019/01/088315.5912415.5415.53-414,370-0.94% 大賣/
2019/01/0712315.52107.515.5315.5915.54,3140.36% 大買/大賣/
2019/01/0414915.04142.515.0515.186.54,2150.15% 大買/大賣/
2019/01/0323014.716314.7314.681674,1034.07% 大買/鉅額交易
2019/01/0212614.61214.7614.501244,0333.07% 大買/鉅額交易
2018/12/2810214.691214.7314.66903,9492.28% 大買/
2018/12/277414.8019014.8014.88-1163,872-3.00% 大賣/鉅額交易
2018/12/2616814.004714.0214.011213,7073.26% 大買/鉅額交易
2018/12/2529114.155914.2114.222323,5076.61% 大買/鉅額交易
2018/12/2412014.772614.8014.83943,2532.89% 大買/
2018/12/229614.794914.8014.78473,1831.48%
2018/12/2123814.976315.0014.921753,1095.63% 大買/鉅額交易
2018/12/2011115.21515.2515.161062,9123.64% 大買/鉅額交易
2018/12/1936015.1917615.2715.311842,8006.57% 大買/大賣/鉅額交易
2018/12/1829216.025216.0015.972402,5219.52% 大買/鉅額交易
2018/12/179116.6200.0016.62912,3213.92%
2018/12/144416.8813816.8916.89-942,229-4.22% 大賣/
2018/12/136916.61516.6416.61642,1502.98%
2018/12/121416.835116.8416.87-372,079-1.78%
2018/12/1117316.551316.5316.551602,0187.93% 大買/鉅額交易
2018/12/104016.977316.9616.94-331,908-1.73%
2018/12/077316.635616.6316.61171,8360.93%
2018/12/065416.982916.9216.95251,7431.43%
2018/12/057916.991416.9816.98651,7123.80%
2018/12/046417.22817.2517.24561,6143.47%
2018/12/035317.274917.1417.3441,5620.26%
2018/11/305616.673216.6616.65241,4671.64%
2018/11/2912916.453016.5016.57991,4226.96% 大買/
2018/11/284716.791916.8016.90281,2552.23%
2018/11/274816.62416.5816.64441,2123.63%
2018/11/267516.552016.5716.78551,1654.72%
2018/11/232217.3210017.2717.26-781,086-7.18%
2018/11/226317.593017.6917.61331,0463.15%
2018/11/217617.492917.4817.62471,0324.55%
2018/11/201718.501718.4718.4809880.00%
2018/11/194118.55118.6118.57409864.05%
2018/11/164718.465218.3618.49-5984-0.51%
2018/11/156318.192918.2018.21349613.54%
2018/11/145718.123418.1118.10239322.47%
2018/11/132119.172619.1619.20-5860-0.58%
2018/11/122219.7100.0019.78228302.65%
2018/11/093419.67619.7119.70288443.32%
2018/11/083120.04120.0320.04308253.64%
2018/11/07820.0800.0020.1188100.99%
2018/11/06820.43620.4520.4528030.25%
2018/11/051120.3212720.3720.35-116808-14.35% 大賣/鉅額交易
2018/11/021320.602120.5920.68-8827-0.97%
2018/11/012721.13621.1021.09218082.60%
2018/10/311021.58321.5521.6077860.89%
2018/10/30221.7400.0021.8127830.26%
2018/10/291322.04122.0721.96127861.53%
2018/10/26421.63621.6721.62-2779-0.26%
2018/10/25621.501921.5021.46-13776-1.67%
2018/10/244921.62821.5721.60417595.40%
2018/10/2312522.46222.4322.4512371917.10% 大買/鉅額交易
2018/10/224922.48122.5122.56487116.75%
2018/10/192222.35322.3522.33196862.77%
2018/10/183322.59122.6022.55326734.75%
2018/10/17223.2500.0023.2526570.30%
2018/10/16323.2100.0023.2536520.46%
2018/10/15923.2700.0023.2996441.40%
2018/10/12223.22423.0323.23-2646-0.31%
2018/10/11223.381623.3023.25-14634-2.21%
2018/10/09224.12224.1324.1206250.00%
2018/10/08223.83223.8623.8606220.00%
2018/10/05324.1700.0024.1936170.49%
2018/10/0400.00124.5924.60-1622-0.16%
2018/10/03924.26324.2324.2666230.96%
2018/10/022524.315024.3424.36-25624-4.00%
2018/10/0100.00423.6823.67-4606-0.66%
2018/09/28523.29223.2823.3236120.49%
2018/09/2700.00223.3623.33-2618-0.32%
2018/09/2600.00123.2623.29-1626-0.16%
2018/09/25323.30723.2623.30-4637-0.63%
2018/09/21122.6800.0022.6916440.16%
2018/09/2000.00423.0022.99-4668-0.60%
2018/09/1900.00222.4122.50-2693-0.29%
2018/09/1800.001122.0822.10-11726-1.51%
2018/09/17122.1800.0022.2017350.14%
2018/09/14122.1700.0022.1817670.13%
2018/09/131022.52322.5222.4877880.89%
2018/09/12322.481022.4822.51-7791-0.88%
2018/09/11521.8000.0021.7957860.64%
2018/09/1000.00321.9721.96-3796-0.38%
2018/09/07621.8700.0021.8568110.74%
2018/09/06422.0800.0022.1048120.49%
2018/09/0500.00322.3422.35-3818-0.37%
2018/09/0400.00222.5522.58-2828-0.24%
2018/09/0300.00522.4022.41-5855-0.58%
2018/08/3100.00322.6022.59-3866-0.35%
2018/08/3000.001522.4122.40-15874-1.72%
2018/08/29422.0500.0022.0548740.46%
2018/08/281022.22422.1822.1468980.67%
2018/08/2700.00822.1122.14-8904-0.88%
2018/08/24621.98321.9822.0138990.33%
2018/08/23821.862421.8721.87-16911-1.76%
2018/08/22121.281321.2921.32-12904-1.33%
2018/08/21121.1000.0021.1219090.11%
2018/08/20120.97520.9520.92-4945-0.42%
2018/08/17720.90420.9220.9039550.31%
2018/08/161820.79520.8220.82139551.36%
2018/08/15421.3000.0021.3149340.43%
2018/08/1400.00421.5521.54-4934-0.43%
2018/08/13321.58521.5621.55-2940-0.21%
2018/08/10221.3100.0021.3129300.21%
2018/08/094521.37321.3521.40429324.51%
2018/08/08322.04822.0022.05-5902-0.55%
2018/08/07121.93421.9521.93-3895-0.33%
2018/08/03121.85121.8221.8809290.00%
2018/08/021721.52121.5521.48169391.70%
2018/08/011421.67121.6721.69139461.37%
2018/07/31222.131322.2322.14-11958-1.15%
2018/07/30621.85221.8421.8749690.41%
2018/07/2700.001322.0422.08-13972-1.34%
2018/07/26222.01222.0421.9909680.00%
2018/07/25521.831121.8221.82-6962-0.62%
2018/07/241421.4800.0021.49149501.47%
2018/07/2300.00721.6121.63-7947-0.74%
2018/07/191021.4700.0021.48109621.04%
2018/07/18121.2500.0021.2319730.10%
2018/07/17721.3000.0021.2879740.72%
2018/07/12522.01322.0522.0621,0540.19%
2018/07/06222.3900.0022.4821,1500.17%
2018/07/0400.00422.9122.90-41,175-0.34%
2018/07/0300.001922.9222.93-191,175-1.62%
2018/07/021022.511822.5122.53-81,196-0.67%
2018/06/291322.491022.5122.4731,1730.26%
2018/06/28722.303222.3022.27-251,146-2.18%
2018/06/27721.721921.7421.73-121,114-1.08%
2018/06/26320.9600.0020.9531,0860.28%
2018/06/25421.002221.0221.02-181,085-1.66%
2018/06/2200.001020.3620.34-101,071-0.93%
2018/06/2000.002519.9920.09-251,126-2.22%
2018/06/191820.09120.1720.03171,1781.44%
2018/06/1500.004020.4920.50-401,207-3.31%
2018/06/14220.401520.4120.38-131,215-1.07%
2018/06/123020.31420.2620.32261,2212.13%
2018/06/112120.1400.0020.12211,2121.73%
2018/06/08120.251220.2420.21-111,194-0.92%
2018/06/071519.9200.0020.00151,1871.26%
2018/06/061220.17620.1720.2261,1890.50%
2018/06/05719.97519.9619.9721,2140.16%
2018/06/041020.202.820.2020.177.21,2120.59%
2018/06/011520.52220.5520.53131,2051.08%
2018/05/31120.90120.8820.9301,2130.00%
2018/05/3000.001620.4620.44-161,202-1.33%
2018/05/29120.50120.4720.5101,2200.00%
2018/05/281320.4120320.3320.33-1901,230-15.44% 大賣/鉅額交易
2018/05/25721.672321.6721.66-161,204-1.33%
2018/05/24621.95721.9821.95-11,219-0.08%
2018/05/23322.09322.1022.0601,2500.00%
2018/05/2200.00222.2622.27-21,255-0.16%
2018/05/21122.061222.0622.04-111,265-0.87%
2018/05/18921.99122.0021.9881,2940.62%
2018/05/171322.00222.0222.02111,3430.82%
2018/05/16521.821221.8221.83-71,385-0.51%
2018/05/15121.7500.0021.7711,4090.07%
2018/05/141521.60221.5921.60131,4830.88%
2018/05/111321.861221.8821.8711,4710.07%
2018/05/101421.971321.9821.9911,5180.07%
2018/05/09521.65321.6621.6821,5130.13%
2018/05/08621.45121.4021.4051,5260.33%
2018/05/071021.532321.3721.53-131,555-0.84%
2018/05/0400.00320.9220.95-31,550-0.19%
2018/05/03120.76120.7820.7401,5670.00%
2018/05/02220.65420.6620.65-21,673-0.12%
2018/04/30320.7600.0020.7731,6960.18%
2018/04/2600.00720.9120.95-71,748-0.40%
2018/04/25520.72420.7020.7011,7960.06%
2018/04/241221.071121.0621.0811,8030.06%
2018/04/2300.00620.8820.88-61,834-0.33%
2018/04/201120.85620.8620.8051,8790.27%
2018/04/191321.01821.0121.0451,9150.26%
2018/04/1800.00720.4420.48-71,904-0.37%
2018/04/17120.35320.3620.31-21,908-0.10%
2018/04/16320.40520.3920.40-22,005-0.10%
2018/04/1300.00920.4020.44-92,008-0.45%
2018/04/12220.402020.4620.43-182,020-0.89%
2018/04/11420.002519.9819.90-211,963-1.07%
2018/04/10219.34619.4019.50-42,027-0.20%
2018/04/091119.062119.0219.06-102,036-0.49%
2018/04/031219.2800.0019.26122,0530.58%
2018/04/0200.002319.8819.88-232,083-1.10%
2018/03/31619.81319.8119.8432,1200.14%
2018/03/30419.80219.7919.8022,2640.09%
2018/03/29219.7000.0019.7022,2890.09%
2018/03/282819.793.219.7419.7224.82,2931.08%
2018/03/27120.07820.0620.10-72,324-0.30%
2018/03/26320.085020.1320.03-472,329-2.02%
2018/03/23119.8314819.8319.82-1472,309-6.37% 大賣/鉅額交易
2018/03/222.219.905519.9119.90-52.82,268-2.33%
2018/03/212319.472919.4519.43-62,217-0.27%
2018/03/2000.001819.0119.03-182,192-0.82%
2018/03/19218.962418.9518.94-222,201-1.00%
2018/03/1500.00418.6818.66-42,263-0.18%
2018/03/141118.5900.0018.58112,2800.48%
2018/03/13918.7000.0018.7292,2780.39%
2018/03/12118.954418.9518.92-432,302-1.87%
2018/03/093418.45118.4818.44332,3071.43%
2018/03/082718.71218.7118.71252,2831.09%
2018/03/07218.922418.9318.94-222,278-0.97%
2018/03/06119.121319.1119.12-122,296-0.52%
2018/03/051118.76118.8018.73102,3020.43%
2018/03/021218.62518.6518.6172,3090.30%
2018/03/012118.8000.0018.82212,3410.90%
2018/02/2700.00319.4919.41-32,385-0.13%
2018/02/2600.002119.3819.44-212,451-0.86%
2018/02/2310719.123319.1219.11742,5042.95% 大買/
2018/02/226018.6200.0018.62602,5742.33%
2018/02/21418.69818.6918.63-42,580-0.16%
2018/02/123818.175.518.1718.1732.52,6121.24%
2018/02/09218.391818.4018.41-162,594-0.62%
2018/02/082718.691118.6918.70162,5590.63%
2018/02/07519.42419.4219.3912,5640.04%
2018/02/06419.2859.219.2619.25-55.22,575-2.14%
2018/02/051919.69319.7019.68162,5300.63%
2018/02/02320.062420.0620.05-212,550-0.82%
2018/02/01119.66919.6619.66-82,544-0.31%
2018/01/31419.401519.4019.38-112,627-0.42%
2018/01/301419.814819.8019.67-342,790-1.22%
2018/01/29320.131520.1320.11-122,885-0.42%
2018/01/26219.83819.8519.85-62,923-0.21%
2018/01/251020.085820.0720.11-482,921-1.64%
2018/01/24119.56419.5519.56-32,872-0.10%
2018/01/2300.002619.3819.40-262,930-0.89%
2018/01/2200.003519.2719.23-353,013-1.16%
2018/01/191619.203119.2119.16-153,054-0.49%
2018/01/182219.47619.4819.47163,0210.53%
2018/01/171719.328719.3219.30-703,056-2.29%
2018/01/16219.5712619.5619.56-1243,021-4.10% 大賣/鉅額交易
2018/01/154919.543719.5419.58122,9900.40%
2018/01/12919.30619.2919.2932,9520.10%
2018/01/1100.001919.2419.23-192,953-0.64%
2018/01/101219.243319.2219.23-212,941-0.71%
2018/01/09418.881018.8918.87-62,874-0.21%
2018/01/08918.704318.7018.69-342,905-1.17%
2018/01/051418.822018.8118.83-62,928-0.20%
2018/01/041318.808118.7618.84-682,989-2.27%
2018/01/03218.352618.3518.34-242,922-0.82%
2018/01/026.418.415018.3418.42-43.62,936-1.48%
期元大S&P石油 相關文章