期元大S&P石油 (00642U)-元大-楊梅券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.88
漲跌
▲0.43
漲幅
+2.33%
成交量
12,511張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	18.89	18.88	-3	3,880	-0.08%
2024/04/18	3	18.45	0	0.00	18.45	3	3,828	0.08%
2024/04/16	0	0.00	1	19.14	19.17	-1	3,862	-0.03%
2024/04/11	0	0.00	5	19.12	19.15	-5	3,936	-0.13%
2024/04/08	5	18.91	0	0.00	18.96	5	4,266	0.12%
2024/04/03	0	0.00	5	18.82	18.81	-5	4,376	-0.11%
2024/04/01	0	0.00	4	18.45	18.45	-4	4,527	-0.09%
2024/03/29	0	0.00	6	18.32	18.31	-6	4,515	-0.13%
2024/03/28	0	0.00	2.1	18.07	18.07	-2.1	4,532	-0.05%
2024/03/27	0.1	17.91	0	0.00	17.89	0.1	4,577	0.00%
2024/03/26	0	0.00	0.1	18.13	18.10	-0.1	4,624	0.00%
2024/03/25	5	17.92	0	0.00	17.91	5	4,710	0.11%
2024/03/22	0.2	17.80	1	17.81	17.78	-0.9	4,784	-0.02%
2024/03/21	0	0.00	23	18.00	18.05	-23	4,801	-0.48%
2024/03/20	20	18.19	24	18.21	18.19	-4	4,919	-0.08%
2024/03/18	2	17.77	6	17.80	17.83	-4	5,200	-0.08%
2024/03/15	10	17.74	0	0.00	17.72	10	5,201	0.19%
2024/03/14	10	17.47	3	17.47	17.44	7	5,179	0.14%
2024/03/11	3	16.92	0	0.00	16.92	3	5,549	0.05%
2024/03/08	0	0.00	0.1	17.29	17.33	-0.1	5,607	0.00%
2024/03/05	0	17.16	0	0.00	17.15	0	5,904	0.00%
2024/03/04	0	0.00	4	17.44	17.41	-4	5,926	-0.07%
2024/03/01	1	17.13	1	17.12	17.13	0	5,881	0.00%
2024/02/29	2	17.09	4	17.13	17.14	-2	5,941	-0.03%
2024/02/27	0.1	16.90	0	0.00	16.93	0.1	5,884	0.00%
2024/02/23	0	0.00	3	17.07	17.06	-3	5,870	-0.05%
2024/02/22	1	17.06	12	17.04	17.04	-11	5,889	-0.19%
2024/02/20	0	0.00	32	17.08	17.09	-32	6,064	-0.53%
2024/02/19	0	0.00	70	16.98	16.95	-70	6,076	-1.15%
2024/02/16	2	16.89	65	16.89	16.88	-63	6,038	-1.04%
2024/02/15	0	0.00	32.2	16.58	16.58	-32.2	5,978	-0.54%
2024/02/05	7.1	15.89	0.1	15.90	15.91	7	5,779	0.12%
2024/02/02	18.1	16.19	0	0.00	16.20	18.1	5,675	0.32%
2024/02/01	0.1	16.65	0	0.00	16.61	0.1	5,660	0.00%
2024/01/31	0	0.00	5.1	16.90	16.87	-5.1	5,778	-0.09%
2024/01/30	13.1	16.78	0	0.00	16.78	13.1	5,788	0.23%
2024/01/29	2	17.00	12	17.08	17.06	-10	5,808	-0.17%
2024/01/26	0	0.00	19	16.77	16.73	-19	5,680	-0.33%
2024/01/25	0	0.00	15	16.41	16.42	-15	5,573	-0.27%
2024/01/23	0	0.00	77.1	16.27	16.28	-77.1	5,582	-1.38%
2024/01/22	10.1	15.93	0	0.00	15.92	10.1	5,421	0.19%
2024/01/19	0	0.00	12	16.15	16.11	-12	5,432	-0.22%
2024/01/18	1	15.88	60.1	15.94	15.92	-59.1	5,351	-1.10%
2024/01/17	0.1	15.71	0	0.00	15.73	0.1	5,394	0.00%
2024/01/16	0.1	15.81	1	15.85	15.87	-1	5,403	-0.02%
2024/01/15	62	15.82	11	15.85	15.90	51	5,456	0.93%
2024/01/12	0	0.00	65.1	16.01	16.00	-65.1	5,497	-1.18%
2024/01/11	5.1	15.61	0	0.00	15.66	5.1	5,378	0.09%
2024/01/10	0	0.00	24.1	15.76	15.80	-24.1	5,416	-0.45%
2024/01/09	24.1	15.48	0	0.00	15.47	24.1	5,421	0.44%
2024/01/05	0	0.00	1	15.82	15.86	-1	5,421	-0.02%
2024/01/04	2	15.91	12.1	15.93	15.96	-10.1	5,474	-0.18%
2024/01/03	23.1	15.38	0	0.00	15.36	23.1	5,411	0.43%
2024/01/02	3	15.77	0	0.00	15.87	3	5,248	0.06%
2023/12/29	10	15.71	0	0.00	15.74	10	5,263	0.19%
2023/12/28	3	16.11	0	0.00	16.09	3	5,103	0.06%
2023/12/27	0	0.00	5	16.41	16.43	-5	5,054	-0.10%
2023/12/22	5	16.26	9	16.25	16.26	-4	4,980	-0.08%
2023/12/21	2	16.14	3	16.14	16.14	-1	4,916	-0.02%
2023/12/20	4	16.15	20	16.19	16.16	-16	4,871	-0.33%
2023/12/19	5	15.93	7	15.94	15.93	-2	4,783	-0.04%
2023/12/18	4	15.79	0	0.00	15.77	4	4,737	0.08%
2023/12/15	0	0.00	64	15.78	15.78	-64	4,754	-1.35%
2023/12/14	18	15.39	20.8	15.32	15.33	-2.8	4,636	-0.06%
2023/12/13	58.8	15.11	31	15.05	15.11	27.8	4,579	0.61%
2023/12/11	8	15.73	0.2	15.77	15.78	7.8	4,299	0.18%
2023/12/08	8	15.48	0	0.00	15.49	8	4,253	0.19%
2023/12/07	26.2	15.36	0	0.00	15.39	26.2	4,163	0.63%
2023/12/06	13	15.94	0	15.97	15.95	13	3,938	0.33%
2023/12/05	13	16.12	5	16.10	16.12	8	3,850	0.21%
2023/12/04	46	16.22	0	0.00	16.22	46	3,774	1.22%
2023/12/01	18	16.69	0	0.00	16.74	18	3,562	0.51%
2023/11/30	0	0.00	12	17.11	17.14	-12	3,508	-0.34%
2023/11/29	0	0.00	18	16.88	16.80	-18	3,477	-0.52%
2023/11/28	18	16.54	2	16.59	16.51	16	3,507	0.46%
2023/11/27	6	16.51	0	0.00	16.50	6	3,493	0.17%
2023/11/24	0	0.00	2	16.85	16.82	-2	3,437	-0.06%
2023/11/22	0	0.00	5	17.11	17.10	-5	3,389	-0.15%
2023/11/21	0	0.00	2	17.08	17.05	-2	3,378	-0.06%
2023/11/20	0	0.00	10.2	16.78	16.88	-10.2	3,358	-0.30%
2023/11/17	20.2	16.18	27	16.19	16.18	-6.9	3,258	-0.21%
2023/11/16	87	16.87	0	0.00	16.84	87	3,090	2.82%
2023/11/15	72	17.30	0	0.00	17.32	72	3,052	2.36%
2023/11/14	0	0.00	10	17.35	17.37	-10	3,059	-0.33%
2023/11/13	1	16.96	0	0.00	16.95	1	3,057	0.03%
2023/11/09	16	16.70	3	16.76	16.71	13	3,098	0.42%
2023/11/08	65	17.06	0	0.00	17.04	65	3,015	2.16%
2023/11/07	20	17.80	0	0.00	17.78	20	2,904	0.69%
2023/11/06	53	17.86	0	0.00	17.88	53	2,943	1.80%
2023/11/02	4	17.97	0	0.00	17.95	4	2,908	0.14%
2023/11/01	1	17.93	0	0.00	17.95	1	2,914	0.03%
2023/10/31	2	18.26	0	0.00	18.28	2	2,915	0.07%
2023/10/27	1	18.68	0	0.00	18.69	1	2,950	0.03%
2023/10/26	0	0.00	2	18.85	18.84	-2	2,953	-0.07%
2023/10/25	11	18.45	0	0.00	18.45	11	2,947	0.37%
2023/10/24	2	18.96	0	0.00	18.94	2	2,916	0.07%
2023/10/23	2	19.29	0	0.00	19.17	2	2,940	0.07%
2023/10/20	0	0.00	6	19.73	19.74	-6	2,986	-0.20%
2023/10/19	0	0.00	0.1	19.21	19.25	-0.1	2,987	0.00%
2023/10/18	0	0.00	1	19.28	19.25	-1	3,030	-0.03%
2023/10/17	3	18.81	0	0.00	18.81	3	2,992	0.10%
2023/10/16	4	19.01	5	18.96	19.10	-1	2,945	-0.03%
2023/10/13	2	18.18	2	18.14	18.22	0	2,909	0.00%
2023/10/12	4	18.02	0	0.00	18.05	4	2,986	0.13%
2023/10/11	9	18.60	1	18.58	18.65	8	2,998	0.27%
2023/10/06	0	0.00	1	17.91	17.87	-1	3,046	-0.03%
2023/10/05	1.1	18.29	1	18.23	18.33	0.1	3,183	0.00%
2023/10/04	1	19.32	0	0.00	19.30	1	3,215	0.03%
2023/10/03	0	0.00	70	19.01	19.04	-70	3,512	-1.99%
2023/09/28	70	20.44	0	0.00	20.43	70	3,958	1.77%
2023/09/25	0	0.00	6	19.51	19.53	-6	4,313	-0.14%
2023/09/21	0	0.00	6	19.19	19.22	-6	4,549	-0.13%
2023/09/18	5	19.49	0	0.00	19.55	5	5,294	0.09%
2023/09/15	0	0.00	6	19.50	19.49	-6	5,501	-0.11%
2023/09/13	1	19.02	0	0.00	19.08	1	5,797	0.02%
2023/09/12	0	0.00	1	18.78	18.77	-1	6,142	-0.02%
2023/09/11	1	18.59	5	18.65	18.68	-4	6,297	-0.06%
2023/09/07	0	0.00	5	18.65	18.65	-5	7,023	-0.07%
2023/09/05	0	0.00	1	18.35	18.36	-1	7,469	-0.01%
2023/09/01	1	17.90	0	0.00	17.89	1	7,711	0.01%
2023/08/30	0	0.00	4	17.41	17.41	-4	8,071	-0.05%
2023/08/28	0	0.00	13	17.05	17.07	-13	8,560	-0.15%
2023/08/25	2	16.96	0	0.00	16.95	2	9,073	0.02%
2023/08/24	2	16.84	0	0.00	16.84	2	9,105	0.02%
2023/08/23	0	0.00	10	17.06	17.06	-10	9,151	-0.11%
2023/08/22	10	17.12	1	17.09	17.10	9	9,261	0.10%
2023/08/18	1	17.14	0	0.00	17.06	1	9,443	0.01%
2023/08/16	0	0.00	4	17.22	17.14	-4	9,537	-0.04%
2023/08/15	0	0.00	1	17.54	17.51	-1	9,519	-0.01%
2023/08/14	1	17.57	0	0.00	17.46	1	9,638	0.01%
2023/08/07	0	0.00	10	17.55	17.56	-10	10,001	-0.10%
2023/07/28	0	0.00	3	16.88	16.88	-3	11,063	-0.03%
2023/07/26	0	0.00	20	16.76	16.73	-20	11,447	-0.17%
2023/07/25	0	0.00	5	16.70	16.72	-5	11,454	-0.04%
2023/07/24	10	16.23	10	16.29	16.28	0	11,522	0.00%
2023/07/21	1	16.10	10	16.06	16.13	-9	11,471	-0.08%
2023/07/20	5	15.92	1	15.92	15.90	4	11,430	0.03%
2023/07/19	1	15.93	5	15.97	15.92	-4	11,416	-0.04%
2023/07/18	2	15.71	1	15.69	15.70	1	11,414	0.01%
2023/07/17	12	15.76	8	15.76	15.74	4	11,419	0.04%
2023/07/14	1	16.24	44	16.19	16.17	-43	11,342	-0.38%
2023/07/13	0	0.00	19	15.97	16.00	-19	11,292	-0.17%
2023/07/12	4	15.83	12	15.84	15.80	-8	11,160	-0.07%
2023/07/11	4	15.54	2	15.54	15.54	2	11,014	0.02%
2023/07/10	5	15.53	20	15.56	15.53	-15	11,019	-0.14%
2023/07/07	0	0.00	10	15.24	15.26	-10	10,798	-0.09%
2023/07/06	0	0.00	57.3	15.19	15.17	-57.3	10,673	-0.54%
2023/07/05	4.3	15.03	27	15.01	15.01	-22.7	10,504	-0.22%
2023/07/04	3	14.79	0	0.00	14.83	3	10,574	0.03%
2023/07/03	2	14.92	0	0.00	14.91	2	11,117	0.02%
2023/06/30	2	14.72	19	14.74	14.76	-17	11,217	-0.15%
2023/06/29	2	14.63	55	14.67	14.62	-53	11,140	-0.48%
2023/06/28	73	14.41	0	0.00	14.45	73	11,236	0.65%
2023/06/27	2	14.74	3	14.77	14.81	-1	11,067	-0.01%
2023/06/26	22	14.72	0	0.00	14.69	22	11,075	0.20%
2023/06/21	0	0.00	14.1	15.10	15.11	-14.1	11,006	-0.13%
2023/06/20	0	0.00	5	15.02	14.97	-5	10,893	-0.05%
2023/06/19	9	14.99	10	15.00	14.97	-1	10,895	-0.01%
2023/06/16	10	14.88	165	14.89	14.88	-155	10,779	-1.44%	大賣/鉅額交易
2023/06/15	47	14.45	20	14.44	14.49	27	10,788	0.25%
2023/06/14	4	14.64	22	14.60	14.72	-18	10,789	-0.17%
2023/06/13	122.1	14.30	0	0.00	14.33	122.1	11,262	1.08%	大買/鉅額交易
2023/06/12	59	14.73	0	0.00	14.70	59	11,068	0.53%
2023/06/09	28	15.02	0	0.00	15.01	28	11,148	0.25%
2023/06/08	0	0.00	18	15.29	15.29	-18	11,049	-0.16%
2023/06/07	5	15.07	0	0.00	15.07	5	11,027	0.05%
2023/06/06	13	15.15	0	0.00	15.18	13	10,980	0.12%
2023/06/05	5	15.30	62.2	15.28	15.33	-57.2	10,940	-0.52%
2023/06/02	1	14.81	18	14.83	14.87	-17	10,758	-0.16%
2023/06/01	59	14.41	7	14.48	14.48	52	10,750	0.48%
2023/05/31	45.2	14.70	0	0.00	14.65	45.2	10,483	0.43%
2023/05/30	21	15.34	10	15.46	15.27	11	10,038	0.11%
2023/05/29	1	15.48	0.1	15.47	15.46	0.9	10,116	0.01%
2023/05/26	15	15.16	0	0.00	15.20	15	10,147	0.15%
2023/05/24	0	0.00	23	15.60	15.60	-23	10,284	-0.22%
2023/05/23	2	15.27	5	15.28	15.26	-3	10,172	-0.03%
2023/05/22	0	15.10	0	15.09	15.06	0	10,138	0.00%
2023/05/19	0	15.22	0	0.00	15.32	0	10,065	0.00%
2023/05/18	0.1	15.32	11	15.38	15.34	-10.9	10,028	-0.11%
2023/05/16	0	0.00	33	15.11	15.11	-33	9,921	-0.33%
2023/05/15	41	14.79	0	0.00	14.77	41	9,927	0.41%
2023/05/12	21	14.97	0	0.00	14.95	21	9,824	0.21%
2023/05/11	0	0.00	3.6	15.43	15.46	-3.6	9,680	-0.04%
2023/05/10	0	0.00	18	15.52	15.46	-18	9,744	-0.18%
2023/05/09	0	0.00	36	15.38	15.38	-36	9,719	-0.37%
2023/05/08	3	15.09	16	15.04	15.16	-13	9,765	-0.13%
2023/05/05	19	14.58	6	14.62	14.64	13	9,681	0.13%
2023/05/04	54	14.57	2	14.53	14.61	52	9,514	0.55%
2023/05/03	88.3	15.16	0	0.00	15.15	88.3	8,915	0.99%
2023/05/02	10	16.03	5	16.01	16.03	5	8,525	0.06%
2023/04/28	6	15.89	0	0.00	15.90	6	8,514	0.07%
2023/04/27	33.2	15.76	0	0.00	15.76	33.2	8,497	0.39%
2023/04/26	1	16.37	0	0.00	16.41	1	8,393	0.01%
2023/04/24	3	16.35	0	0.00	16.28	3	8,488	0.04%
2023/04/21	0	0.00	2	16.33	16.32	-2	8,502	-0.02%
2023/04/20	1	16.60	1	16.64	16.53	0	8,497	0.00%
2023/04/18	0	0.00	16	17.08	17.09	-16	8,454	-0.19%
2023/04/17	0	0.00	8	17.39	17.38	-8	8,538	-0.09%
2023/04/13	0	0.00	8	17.51	17.47	-8	8,586	-0.09%
2023/04/12	0	0.00	5	17.20	17.19	-5	8,541	-0.06%
2023/04/11	0	0.00	1	16.95	16.95	-1	8,479	-0.01%
2023/04/10	5	16.98	7	17.02	17.00	-2	8,438	-0.02%
2023/04/07	3	16.86	15	16.86	16.80	-12	8,381	-0.14%
2023/04/06	4	16.85	41	16.87	16.86	-37	8,163	-0.45%
2023/03/31	0	0.00	49	15.68	15.66	-49	7,549	-0.65%
2023/03/30	8	15.36	36	15.37	15.35	-28	7,374	-0.38%
2023/03/29	0	0.00	25	15.52	15.52	-25	7,298	-0.34%
2023/03/28	0	0.00	18	15.32	15.31	-18	7,118	-0.25%
2023/03/27	21	14.60	1	14.59	14.66	20	6,801	0.29%
2023/03/24	5	14.61	2	14.74	14.73	3	6,777	0.04%
2023/03/23	2	14.78	1	14.79	14.79	1	6,653	0.02%
2023/03/22	4	14.60	2.2	14.60	14.62	1.8	6,615	0.03%
2023/03/21	12	14.25	0	0.00	14.26	12	6,570	0.18%
2023/03/20	42.1	14.16	0	0.00	14.07	42.1	6,548	0.64%
2023/03/17	13	14.54	10.3	14.47	14.66	2.7	6,286	0.04%
2023/03/16	47.2	14.53	27	14.51	14.52	20.2	6,236	0.32%
2023/03/15	31	15.40	0.2	15.47	15.41	30.8	5,837	0.53%
2023/03/14	63.1	15.77	0	0.00	15.69	63.1	5,494	1.15%
2023/03/13	20	16.30	6	16.24	16.31	14	5,141	0.27%
2023/03/10	18.3	16.01	0	0.00	15.96	18.3	5,131	0.36%
2023/03/09	5	16.25	7	16.27	16.28	-2	4,998	-0.04%
2023/03/07	1	17.11	50	17.07	17.05	-49	5,040	-0.97%
2023/03/06	10	16.77	30.1	16.68	16.69	-20.1	5,112	-0.39%
2023/03/03	0	0.00	6	16.49	16.49	-6	5,000	-0.12%
2023/03/02	20	16.43	1	16.41	16.44	19	5,073	0.37%
2023/03/01	11	16.39	0	0.00	16.40	11	5,037	0.22%
2023/02/24	13.1	16.07	26	16.08	16.11	-12.9	4,976	-0.26%
2023/02/23	59	15.74	0	0.00	15.76	59	5,031	1.17%
2023/02/22	4	16.12	0	0.00	16.12	4	4,808	0.08%
2023/02/20	1	16.28	1	16.17	16.26	0	4,814	0.00%
2023/02/17	0	0.00	10	16.49	16.45	-10	4,837	-0.21%
2023/02/16	1	16.67	1	16.73	16.74	0	4,850	0.00%
2023/02/15	3	16.58	0	0.00	16.57	3	4,843	0.06%
2023/02/13	0	0.00	10	16.75	16.67	-10	4,812	-0.21%
2023/02/08	0	0.00	23	16.35	16.35	-23	4,656	-0.49%
2023/02/07	5	15.80	14	15.88	15.90	-9	4,554	-0.20%
2023/02/06	30	15.58	0	0.00	15.58	30	4,518	0.66%
2023/02/03	9	16.03	0	0.00	16.00	9	4,319	0.21%
2023/02/02	5	16.29	0	0.00	16.29	5	4,224	0.12%
2023/01/17	0	0.00	1	16.75	16.86	-1	4,180	-0.02%
2023/01/16	2	16.90	31	16.89	16.85	-29	4,149	-0.70%
2023/01/13	2	16.64	15	16.66	16.63	-13	4,073	-0.32%
2023/01/12	14	16.52	41	16.57	16.51	-27	4,109	-0.66%
2023/01/11	9	15.90	0	0.00	15.88	9	4,040	0.22%
2023/01/10	26	15.90	0	0.00	15.88	26	4,026	0.65%
2023/01/09	20	15.90	20	15.98	15.98	0	4,017	0.00%
2023/01/06	3	15.97	7	15.96	15.91	-4	3,997	-0.10%
2023/01/05	39	15.78	0	0.00	15.82	39	3,996	0.98%
2023/01/04	5	16.44	0	0.00	16.40	5	3,922	0.13%
2023/01/03	0	0.00	2	17.06	17.04	-2	3,959	-0.05%
2022/12/30	2	16.78	0	0.00	16.81	2	4,006	0.05%
2022/12/27	0	0.00	1	17.20	17.13	-1	4,073	-0.02%
2022/12/26	2	16.88	2	16.86	16.88	0	4,005	0.00%
2022/12/23	4	16.75	1	16.83	16.73	3	4,017	0.07%
2022/12/22	0	0.00	36	16.81	16.82	-36	4,051	-0.89%
2022/12/21	0	0.00	10	16.29	16.26	-10	4,011	-0.25%
2022/12/20	0	0.00	18	16.27	16.13	-18	4,094	-0.44%
2022/12/19	18	16.16	0	0.00	16.10	18	4,187	0.43%
2022/12/15	0	0.00	2	16.36	16.36	-2	4,179	-0.05%
2022/12/14	0	0.00	3	16.08	16.07	-3	4,123	-0.07%
2022/12/13	0	0.00	20	15.83	15.92	-20	4,065	-0.49%
2022/12/12	16	15.39	0	0.00	15.36	16	4,003	0.40%
2022/12/09	20	15.45	8	15.49	15.45	12	3,953	0.30%
2022/12/08	11	15.66	0	0.00	15.65	11	3,882	0.28%
2022/12/07	27	15.97	8	15.98	15.98	19	3,785	0.50%
2022/12/06	10	16.63	0	0.00	16.60	10	3,693	0.27%
2022/12/05	8	17.34	0	0.00	17.26	8	3,662	0.22%
2022/12/01	1	17.20	3	17.22	17.23	-2	3,819	-0.05%
2022/11/30	0	0.00	5	16.98	17.00	-5	3,798	-0.13%
2022/11/29	3	16.59	37	16.68	17.07	-34	3,800	-0.89%
2022/11/28	30	16.11	1	15.95	15.95	29	3,743	0.77%
2022/11/25	6	16.85	1	16.85	16.90	5	3,635	0.14%
2022/11/24	19	16.76	0	0.00	16.77	19	3,642	0.52%
2022/11/21	14	17.17	1	17.14	17.12	13	3,487	0.37%
2022/11/18	11	17.69	0	0.00	17.72	11	3,385	0.32%
2022/11/17	8	18.09	0	0.00	18.08	8	3,401	0.24%
2022/11/16	0	0.00	4	18.57	18.48	-4	3,398	-0.12%
2022/11/15	7	18.26	0	0.00	18.26	7	3,395	0.21%
2022/11/11	0	0.00	1	18.56	18.57	-1	3,391	-0.03%
2022/11/10	1	18.36	0	0.00	18.41	1	3,439	0.03%
2022/11/07	0	0.00	1	19.56	19.58	-1	3,530	-0.03%
2022/11/02	1	19.22	0	0.00	19.22	1	3,506	0.03%
2022/10/27	0	0.00	6	18.93	18.86	-6	3,632	-0.17%
2022/10/26	1	18.23	1	18.18	18.23	0	3,670	0.00%
2022/10/25	1	18.26	0	0.00	18.17	1	3,674	0.03%
2022/10/24	1	18.40	1	18.32	18.10	0	3,662	0.00%
2022/10/20	0	0.00	9	18.31	18.35	-9	3,721	-0.24%
2022/10/19	5	17.83	0	0.00	17.75	5	3,701	0.14%
2022/10/17	5	18.27	0	0.00	18.29	5	3,744	0.13%
2022/10/11	0	0.00	7	19.17	19.11	-7	3,780	-0.19%
2022/10/06	0	0.00	3	18.54	18.49	-3	3,643	-0.08%
2022/10/05	0	0.00	5	18.19	18.19	-5	3,688	-0.14%
2022/10/03	0	0.00	1	17.23	17.29	-1	3,659	-0.03%
2022/09/27	1	16.36	0	0.00	16.43	1	3,790	0.03%
2022/09/26	1	16.75	0	0.00	16.60	1	3,715	0.03%
2022/09/23	0	0.00	1	17.72	17.60	-1	3,625	-0.03%
2022/09/22	1	17.62	0	0.00	17.62	1	3,614	0.03%
2022/09/20	0	0.00	1	17.97	18.00	-1	3,587	-0.03%
2022/09/19	2	18.07	2	18.08	17.93	0	3,597	0.00%
2022/09/16	4	17.90	6	17.90	17.91	-2	3,581	-0.06%
2022/09/15	0	0.00	2	18.47	18.52	-2	3,591	-0.06%
2022/09/13	2	18.31	3	18.20	18.31	-1	3,680	-0.03%
2022/09/12	1	17.87	2	17.87	17.86	-1	3,601	-0.03%
2022/09/08	6	17.32	0	0.00	17.33	6	3,562	0.17%
2022/09/07	2	17.91	0	0.00	17.85	2	3,498	0.06%
2022/09/06	0	0.00	1	18.66	18.54	-1	3,377	-0.03%
2022/09/05	1	18.55	0	0.00	18.52	1	3,373	0.03%
2022/09/02	10	18.37	0	0.00	18.45	10	3,372	0.30%
2022/08/30	0	0.00	5	20.13	20.18	-5	3,250	-0.15%
2022/08/25	0	0.00	5	19.85	19.82	-5	3,401	-0.15%
2022/08/23	0	0.00	6	18.92	18.88	-6	3,336	-0.18%
2022/08/22	5	18.61	0	0.00	18.52	5	3,323	0.15%
2022/08/19	0	0.00	5	18.67	18.61	-5	3,397	-0.15%
2022/08/18	3	18.17	30	18.18	18.25	-27	3,343	-0.81%
2022/08/17	15	17.92	5	17.95	18.04	10	3,345	0.30%
2022/08/16	18	18.30	0	0.00	18.37	18	3,283	0.55%
2022/08/15	5	18.88	0	0.00	18.78	5	3,250	0.15%
2022/08/12	0	0.00	3	19.27	19.27	-3	3,233	-0.09%
2022/08/11	0	0.00	20	18.85	18.86	-20	3,213	-0.62%
2022/08/09	0	0.00	9	18.62	18.65	-9	3,363	-0.27%
2022/08/08	1	18.31	0	0.00	18.39	1	3,472	0.03%
2022/08/05	10	18.23	5	18.24	18.31	5	3,526	0.14%
2022/08/04	16	18.72	0	0.00	18.75	16	3,590	0.45%
2022/08/03	10	19.29	20	19.36	19.35	-10	3,553	-0.28%
2022/08/02	30	19.16	1	19.21	19.18	29	3,653	0.79%
2022/08/01	1	19.95	0	0.00	19.95	1	3,732	0.03%
2022/07/28	0	0.00	6	20.13	20.14	-6	3,953	-0.15%
2022/07/27	3	19.56	0	0.00	19.57	3	3,909	0.08%
2022/07/26	0	0.00	3	20.08	20.08	-3	3,927	-0.08%
2022/07/25	6	19.28	0	0.00	19.24	6	4,029	0.15%
2022/07/22	3	19.95	0	0.00	19.97	3	3,970	0.08%
2022/07/20	0	0.00	5	20.53	20.43	-5	4,003	-0.12%
2022/07/18	0	0.00	2	19.11	19.51	-2	3,998	-0.05%
2022/07/15	0	0.00	2	19.15	19.18	-2	3,965	-0.05%
2022/07/14	5	19.25	0	0.00	19.32	5	4,015	0.12%
2022/07/12	3	20.34	0	0.00	20.35	3	4,076	0.07%
2022/07/08	0	0.00	2	20.37	20.51	-2	4,236	-0.05%
2022/07/07	4	19.59	0	0.00	19.63	4	4,264	0.09%
2022/07/05	0	0.00	1	22.00	21.87	-1	4,202	-0.02%
2022/07/01	1	21.05	1	20.94	20.94	0	4,386	0.00%
2022/06/24	0	0.00	1	20.86	20.78	-1	4,794	-0.02%
2022/06/23	2	20.74	1	20.60	20.69	1	4,883	0.02%
2022/06/22	0	0.00	1	21.42	21.04	-1	4,947	-0.02%
2022/06/21	1	21.88	0	0.00	21.85	1	5,060	0.02%
2022/06/20	1	21.39	1	21.39	21.42	0	5,160	0.00%
2022/06/13	0	0.00	5	23.05	23.05	-5	5,848	-0.09%
2022/06/10	5	23.50	0	0.00	23.47	5	6,219	0.08%
2022/06/09	0	0.00	1	23.80	23.77	-1	6,407	-0.02%
2022/06/06	0	0.00	27	23.03	23.13	-27	7,579	-0.36%
2022/06/02	5	21.75	1	21.75	21.86	4	7,832	0.05%
2022/06/01	5	22.19	0	0.00	22.25	5	8,475	0.06%
2022/05/26	3	21.49	0	0.00	21.50	3	9,738	0.03%
2022/05/24	5	21.32	0	0.00	21.26	5	10,561	0.05%
2022/05/23	10	21.55	0	0.00	21.56	10	10,621	0.09%
2022/05/20	0	0.00	1	21.17	21.20	-1	10,837	-0.01%
2022/05/19	2	20.96	2	20.88	21.01	0	10,977	0.00%
2022/05/18	1	21.59	15	21.46	21.54	-14	11,054	-0.13%
2022/05/17	0	0.00	40	21.79	21.65	-40	11,258	-0.36%
2022/05/16	0	0.00	2	21.26	20.72	-2	11,377	-0.02%
2022/05/13	0	0.00	3	20.63	20.64	-3	11,421	-0.03%
2022/05/12	0	0.00	2	19.94	19.97	-2	11,625	-0.02%
2022/05/10	3	19.68	0	0.00	19.71	3	11,552	0.03%
2022/05/09	1	20.79	12	21.06	21.09	-11	11,547	-0.10%
2022/05/06	1	20.90	2	20.77	20.80	-1	11,474	-0.01%
2022/05/03	0	0.00	1	20.09	20.10	-1	11,858	-0.01%
2022/04/29	0	0.00	54	20.09	20.33	-54	11,970	-0.45%
2022/04/28	1	19.29	0	0.00	19.28	1	11,934	0.01%
2022/04/27	1	19.64	1	19.43	19.47	0	12,030	0.00%
2022/04/22	0	0.00	2	19.66	19.60	-2	12,835	-0.02%
2022/04/21	2	19.74	1	19.66	19.75	1	12,904	0.01%
2022/04/20	2	19.57	1	19.73	19.72	1	13,122	0.01%
2022/04/14	0	0.00	7	19.62	19.66	-7	13,554	-0.05%
2022/04/13	0	0.00	2	19.19	19.05	-2	13,487	-0.01%
2022/04/12	3	18.22	4	18.27	18.35	-1	13,452	-0.01%
2022/04/11	7	18.25	23	18.16	18.19	-16	13,414	-0.12%
2022/04/08	7	18.19	7.1	18.13	18.21	-0.1	13,396	0.00%
2022/04/07	12.1	18.42	5	18.39	18.38	7.1	13,413	0.05%
2022/04/06	5	19.06	7	19.22	19.22	-2	13,368	-0.01%
2022/04/01	14	18.81	14	18.82	18.78	0	13,548	0.00%
2022/03/31	15	19.29	18	19.13	19.02	-3	13,560	-0.02%
2022/03/30	2	19.79	2	19.74	19.74	0	13,494	0.00%
2022/03/29	5	19.83	10	19.79	19.78	-5	13,586	-0.04%
2022/03/28	1	20.68	12	20.82	20.77	-11	13,601	-0.08%
2022/03/25	13	21.14	3	21.11	21.06	10	13,543	0.07%
2022/03/24	3	21.40	17	21.82	21.50	-14	13,613	-0.10%
2022/03/23	10	20.78	0	0.00	20.73	10	13,417	0.07%
2022/03/22	7	21.21	3	21.18	21.21	4	13,349	0.03%
2022/03/21	4	19.95	4	19.99	20.01	0	13,225	0.00%
2022/03/18	9	19.46	7.2	19.49	19.44	1.8	13,152	0.01%
2022/03/17	7	17.86	3.2	17.87	17.91	3.8	12,982	0.03%
2022/03/16	19	17.99	31	17.94	17.90	-12	12,986	-0.09%
2022/03/15	63.1	18.23	19	18.16	18.09	44.1	12,926	0.34%
2022/03/14	7.4	19.34	37	19.54	19.50	-29.7	12,650	-0.23%
2022/03/11	11	19.40	38.4	19.23	19.38	-27.4	12,563	-0.22%
2022/03/10	21	19.95	99	19.96	20.11	-78	12,392	-0.63%
2022/03/09	53.4	22.94	41	22.82	22.85	12.4	11,904	0.10%
2022/03/08	45	22.11	29.2	21.72	22.17	15.9	11,965	0.13%
2022/03/07	24	22.66	28.7	22.72	22.94	-4.7	11,876	-0.04%
2022/03/04	22.2	20.21	26	20.03	20.00	-3.9	11,436	-0.03%
2022/03/03	13	20.47	17	20.56	20.71	-4	11,636	-0.03%
2022/03/02	6	19.64	51.1	19.49	19.62	-45.1	11,333	-0.40%
2022/03/01	2	17.47	2	17.46	17.50	0	10,798	0.00%
2022/02/25	3	17.19	0	0.00	17.20	3	10,753	0.03%
2022/02/24	6.1	17.06	55	17.09	17.46	-48.9	10,578	-0.46%
2022/02/23	30	16.61	5	16.70	16.70	25	10,125	0.25%
2022/02/22	9.7	16.80	18	16.84	16.81	-8.3	10,153	-0.08%
2022/02/21	20	16.14	0	0.00	16.24	20	10,076	0.20%
2022/02/18	18	16.17	0	0.00	16.17	18	9,970	0.18%
2022/02/17	2	16.50	1	16.22	16.42	1	9,881	0.01%
2022/02/16	0	0.00	2	16.25	16.31	-2	9,725	-0.02%
2022/02/15	0	0.00	1	16.80	16.79	-1	9,524	-0.01%
2022/02/14	5	16.79	7	16.81	16.78	-2	9,432	-0.02%
2022/02/11	0	0.00	1	16.03	15.96	-1	9,302	-0.01%
2022/02/10	1	15.99	1	15.97	16.00	0	9,315	0.00%
2022/02/09	0	0.00	1	15.97	15.97	-1	9,388	-0.01%
2022/02/08	0	0.00	5	16.16	16.20	-5	9,361	-0.05%
2022/02/07	10	16.33	16	16.37	16.33	-6	9,392	-0.06%
2022/01/26	5	15.14	3	15.13	15.12	2	9,030	0.02%
2022/01/25	1	14.83	0	0.00	14.88	1	8,963	0.01%
2022/01/24	2	15.23	37	15.26	15.23	-35	8,957	-0.39%
2022/01/21	8	14.75	8	14.83	14.86	0	8,982	0.00%
2022/01/20	5	15.22	5	15.21	15.22	0	9,075	0.00%
2022/01/19	0	0.00	9	15.30	15.20	-9	9,028	-0.10%
2022/01/18	0	0.00	11.2	14.92	14.96	-11.2	8,683	-0.13%
2022/01/17	0	0.00	11	14.82	14.82	-11	8,610	-0.13%
2022/01/14	0	0.00	5	14.41	14.44	-5	8,423	-0.06%
2022/01/13	0	0.00	17	14.55	14.49	-17	8,443	-0.20%
2022/01/12	0	0.00	14	14.36	14.32	-14	8,311	-0.17%
2022/01/10	0	0.00	2	13.94	13.95	-2	8,248	-0.02%
2022/01/07	0	0.00	31	14.09	14.10	-31	8,311	-0.37%
2022/01/06	0	0.00	59	13.55	13.56	-59	8,005	-0.74%
2022/01/04	10	13.49	42	13.43	13.47	-32	8,111	-0.39%
2022/01/03	1	13.36	0	0.00	13.39	1	8,315	0.01%
2021/12/29	0	0.00	4	13.44	13.41	-4	8,583	-0.05%
2021/12/28	0	0.00	27	13.38	13.38	-27	8,860	-0.30%
2021/12/27	1	12.94	0	0.00	12.94	1	8,839	0.01%
2021/12/24	1	12.94	15	13.00	12.94	-14	8,852	-0.16%
2021/12/23	0	0.00	27	12.92	12.91	-27	8,876	-0.30%
2021/12/22	2	12.67	6	12.63	12.61	-4	8,852	-0.05%
2021/12/21	1	12.21	0	0.00	12.30	1	9,086	0.01%
2021/12/20	23	12.23	0	0.00	12.13	23	9,428	0.24%
2021/12/17	5	12.66	0	0.00	12.63	5	9,449	0.05%
2021/12/16	3	12.63	3	12.65	12.63	0	9,544	0.00%
2021/12/15	1	12.39	0	0.00	12.35	1	9,603	0.01%
2021/12/14	5	12.52	2	12.53	12.53	3	9,698	0.03%
2021/12/13	10	12.82	11	12.79	12.82	-1	10,032	-0.01%
2021/12/10	5	12.45	0	0.00	12.52	5	10,051	0.05%
2021/12/09	2	12.82	13	12.81	12.90	-11	10,167	-0.11%
2021/12/08	0	0.00	11	12.71	12.68	-11	10,251	-0.11%
2021/12/07	11	12.35	9	12.39	12.43	2	10,148	0.02%
2021/12/06	15	11.99	0	0.00	12.02	15	10,102	0.15%
2021/12/03	26	11.82	21	11.97	12.00	5	9,999	0.05%
2021/12/02	37	11.73	6	11.75	11.70	31	9,894	0.31%
2021/12/01	11	11.84	1	11.89	12.04	10	9,504	0.11%
2021/11/30	9	12.44	16	12.30	12.30	-7	9,423	-0.07%
2021/11/29	24	12.63	2	12.69	12.53	22	9,257	0.24%
2021/11/26	10	13.46	0.2	13.49	13.46	9.8	8,774	0.11%
2021/11/25	0	0.00	28	13.84	13.83	-28	8,811	-0.32%
2021/11/24	0	0.00	20	13.86	13.90	-20	8,845	-0.23%
2021/11/23	5	13.49	5	13.49	13.47	0	8,792	0.00%
2021/11/22	20.1	13.40	0	0.00	13.44	20.1	8,832	0.23%
2021/11/19	0	0.00	10	13.89	13.94	-10	8,763	-0.11%
2021/11/18	30.1	13.61	0	0.00	13.64	30.1	8,809	0.34%
2021/11/17	6	13.98	0	0.00	14.00	6	8,785	0.07%
2021/11/16	2	14.18	10.1	14.11	14.18	-8.1	8,868	-0.09%
2021/11/15	10.1	13.99	6.1	14.00	14.02	4	9,049	0.04%
2021/11/11	0.1	14.21	0	0.00	14.22	0.1	8,999	0.00%
2021/11/10	3	14.65	3	14.62	14.59	0	8,985	0.00%
2021/11/09	0	0.00	14.5	14.27	14.25	-14.5	8,897	-0.16%
2021/11/08	1.5	14.33	0.1	14.30	14.33	1.4	8,924	0.02%
2021/11/05	1	13.89	0	0.00	13.86	1	8,865	0.01%
2021/11/04	6.1	13.91	8	13.91	13.96	-1.9	8,855	-0.02%
2021/11/02	0	0.00	8	14.66	14.58	-8	8,983	-0.09%
2021/11/01	1	14.48	0	0.00	14.48	1	9,157	0.01%
2021/10/29	0	0.00	0	14.40	14.40	0	9,186	0.00%
2021/10/28	3	14.14	0	0.00	14.15	3	9,105	0.03%
2021/10/26	9	14.59	0	0.00	14.58	9	9,110	0.10%
2021/10/25	0	0.00	1	14.72	14.72	-1	9,147	-0.01%
2021/10/22	2	14.37	60	14.31	14.32	-58	9,181	-0.63%
2021/10/21	0	0.00	3	14.58	14.51	-3	9,234	-0.03%
2021/10/20	8	14.32	1	14.30	14.26	7	9,257	0.08%
2021/10/19	0	0.00	1	14.24	14.31	-1	9,355	-0.01%
2021/10/18	13	14.44	15	14.42	14.47	-2	9,465	-0.02%
2021/10/15	1	14.15	1	14.17	14.17	0	9,439	0.00%
2021/10/14	0	0.00	13	13.95	14.01	-13	9,839	-0.13%
2021/10/13	0	0.00	5	13.96	13.93	-5	9,932	-0.05%
2021/10/12	4	13.87	5	13.93	13.97	-1	9,971	-0.01%
2021/10/08	4	13.72	40	13.71	13.77	-36	9,998	-0.36%
2021/10/07	6	13.37	7	13.36	13.30	-1	9,906	-0.01%
2021/10/06	0	0.00	10	13.66	13.72	-10	9,854	-0.10%
2021/10/05	5	13.43	5	13.47	13.48	0	9,689	0.00%
2021/10/01	0	0.00	4	12.97	12.97	-4	9,468	-0.04%
2021/09/29	5	12.89	11	12.88	12.81	-6	9,788	-0.06%
2021/09/28	10	13.01	12	13.03	13.17	-2	9,738	-0.02%
2021/09/27	7	12.99	35	12.96	12.96	-28	9,581	-0.29%
2021/09/24	11	12.65	0	0.00	12.68	11	9,356	0.12%
2021/09/23	0	0.00	11	12.53	12.52	-11	9,256	-0.12%
2021/09/22	0	0.00	1	12.31	12.35	-1	9,267	-0.01%
2021/09/17	0	0.00	20	12.48	12.48	-20	9,301	-0.22%
2021/09/16	0	0.00	26	12.50	12.53	-26	9,222	-0.28%
2021/09/15	0	0.00	78	12.21	12.23	-78	8,895	-0.88%
2021/09/14	0	0.00	3	12.19	12.24	-3	8,940	-0.03%
2021/09/13	15	12.10	6	12.09	12.07	9	8,938	0.10%
2021/09/09	0	0.00	15	11.92	11.96	-15	9,137	-0.16%
2021/09/07	0	0.00	3	11.92	11.90	-3	9,482	-0.03%
2021/09/06	1	11.85	1	11.82	11.80	0	9,631	0.00%
2021/09/03	2	12.03	4.9	12.03	12.03	-2.9	9,719	-0.03%
2021/09/02	0	0.00	60	11.74	11.79	-60	9,591	-0.63%
2021/09/01	0	0.00	8	11.86	11.89	-8	9,805	-0.08%
2021/08/26	0	0.00	6	11.75	11.72	-6	10,357	-0.06%
2021/08/25	0	0.00	2	11.64	11.64	-2	10,484	-0.02%
2021/08/24	6	11.38	24	11.37	11.42	-18	10,662	-0.17%
2021/08/23	14.1	10.91	0	0.00	10.99	14.1	10,604	0.13%
2021/08/20	18	11.07	0	0.00	11.05	18	10,940	0.16%
2021/08/19	7.1	11.13	0	0.00	11.12	7.1	10,916	0.07%
2021/08/18	5	11.49	2	11.52	11.55	3	10,877	0.03%
2021/08/17	0	0.00	4	11.61	11.62	-4	11,458	-0.03%
2021/08/16	2	11.66	35	11.66	11.67	-33	11,598	-0.28%
2021/08/13	0	0.00	10	11.85	11.79	-10	11,877	-0.08%
2021/08/12	0	0.00	15	11.95	11.96	-15	12,004	-0.12%
2021/08/11	0	0.00	3	11.78	11.76	-3	12,114	-0.02%
2021/08/10	1	11.56	0	0.00	11.55	1	12,537	0.01%
2021/08/09	7	11.59	0	0.00	11.59	7	13,108	0.05%
2021/08/06	6	11.90	2	11.89	11.93	4	13,126	0.03%
2021/08/05	10	11.79	1	11.78	11.80	9	13,308	0.07%
2021/08/04	11	12.11	0	0.00	12.13	11	13,895	0.08%
2021/08/03	0	0.00	16	12.31	12.28	-16	14,089	-0.11%
2021/07/30	0	0.00	6	12.60	12.58	-6	14,348	-0.04%
2021/07/29	0	0.00	15	12.50	12.52	-15	14,520	-0.10%
2021/07/28	1	12.44	20	12.41	12.40	-19	15,174	-0.13%
2021/07/27	2	12.44	2	12.43	12.44	0	15,589	0.00%
2021/07/26	0	0.00	2	12.34	12.31	-2	15,766	-0.01%
2021/07/23	4	12.33	2	12.38	12.36	2	16,112	0.01%
2021/07/22	2	12.05	4	12.07	12.05	-2	16,153	-0.01%
2021/07/21	2	11.51	10	11.52	11.52	-8	16,183	-0.05%
2021/07/20	4	11.52	11	11.51	11.51	-7	16,241	-0.04%
2021/07/19	0	0.00	14	12.20	12.21	-14	15,886	-0.09%
2021/07/16	2	12.30	0	0.00	12.33	2	15,955	0.01%
2021/07/15	29	12.40	1	12.42	12.43	28	16,240	0.17%
2021/07/14	0	0.00	26	12.81	12.84	-26	16,455	-0.16%
2021/07/13	0	0.00	23	12.70	12.68	-23	16,576	-0.14%
2021/07/12	0	0.00	42	12.72	12.69	-42	16,837	-0.25%
2021/07/09	1	12.47	14	12.48	12.51	-13	17,408	-0.07%
2021/07/08	25	12.31	0	0.00	12.35	25	17,561	0.14%
2021/07/07	11	12.54	41	12.56	12.58	-30	17,544	-0.17%
2021/07/06	2	13.05	27	13.06	13.09	-25	17,409	-0.14%
2021/07/05	55	12.83	0	0.00	12.83	55	17,291	0.32%
2021/07/02	0	0.00	17	12.83	12.83	-17	17,304	-0.10%
2021/07/01	0	0.00	12	12.55	12.55	-12	17,218	-0.07%
2021/06/30	2	12.55	20	12.53	12.54	-18	17,363	-0.10%
2021/06/29	3	12.41	6	12.39	12.42	-3	17,536	-0.02%
2021/06/28	10	12.66	1	12.63	12.64	9	17,538	0.05%
2021/06/25	0	0.00	2	12.54	12.51	-2	18,004	-0.01%
2021/06/23	2	12.50	28	12.50	12.50	-26	19,118	-0.14%
2021/06/22	8	12.48	31	12.49	12.47	-23	19,999	-0.12%
2021/06/21	7	12.24	13	12.28	12.22	-6	20,902	-0.03%
2021/06/18	10	12.00	32	11.98	11.98	-22	20,871	-0.11%
2021/06/17	1	12.16	0	0.00	12.26	1	20,968	0.00%
2021/06/16	1	12.33	39	12.33	12.33	-38	21,840	-0.17%
2021/06/15	2	12.11	4	12.07	12.06	-2	21,874	-0.01%
2021/06/11	0	0.00	2	11.88	11.88	-2	21,848	-0.01%
2021/06/09	22	11.95	15	11.92	11.96	7	22,139	0.03%
2021/06/08	0	0.00	2	11.67	11.68	-2	22,256	-0.01%
2021/06/07	14	11.84	1	11.86	11.77	13	22,392	0.06%
2021/06/03	6	11.75	6	11.75	11.76	0	23,191	0.00%
2021/06/02	0	0.00	2	11.55	11.52	-2	24,015	-0.01%
2021/06/01	16	11.48	0	0.00	11.45	16	24,865	0.06%
2021/05/31	0	0.00	1	11.30	11.33	-1	25,009	0.00%
2021/05/28	1	11.41	17	11.41	11.39	-16	25,127	-0.06%
2021/05/27	0	0.00	5	11.20	11.18	-5	25,319	-0.02%
2021/05/26	0	0.00	15	11.21	11.21	-15	25,767	-0.06%
2021/05/25	0	0.00	10	11.24	11.23	-10	26,265	-0.04%
2021/05/24	3	10.88	3.3	10.88	10.89	-0.3	25,938	0.00%
2021/05/21	10.1	10.58	27	10.59	10.62	-17	26,503	-0.06%
2021/05/20	0.1	10.82	0	0.00	10.84	0.1	26,546	0.00%
2021/05/19	0.1	11.06	0	0.00	11.03	0.1	27,072	0.00%
2021/05/18	0	0.00	16	11.29	11.29	-16	27,552	-0.06%
2021/05/17	0	0.00	155	11.15	11.10	-155	28,221	-0.55%	大賣/鉅額交易
2021/05/14	0	0.00	8	10.84	10.87	-8	28,321	-0.03%
2021/05/13	2	11.13	15	11.14	11.10	-13	28,847	-0.05%
2021/05/12	8	11.15	26	11.11	11.11	-18	29,105	-0.06%
2021/05/11	5	10.98	80	10.98	10.95	-75	29,164	-0.26%
2021/05/10	0	0.00	13	11.11	11.11	-13	29,104	-0.04%
2021/05/07	0	0.00	7	11.01	11.09	-7	29,021	-0.02%
2021/05/06	0	0.00	50	11.14	11.19	-50	28,908	-0.17%
2021/05/05	15	11.22	97	11.27	11.22	-82	28,821	-0.28%
2021/05/04	7	10.94	71	10.97	10.92	-64	28,228	-0.23%
2021/05/03	9	10.80	11	10.83	10.76	-2	27,823	-0.01%
2021/04/29	0	0.00	123	10.90	10.87	-123	27,789	-0.44%	大賣/鉅額交易
2021/04/28	7	10.69	39	10.70	10.69	-32	27,506	-0.12%
2021/04/27	7	10.58	15	10.58	10.60	-8	27,711	-0.03%
2021/04/26	3	10.58	34	10.58	10.52	-31	27,614	-0.11%
2021/04/23	1	10.52	0	0.00	10.54	1	27,935	0.00%
2021/04/22	42.3	10.44	30	10.44	10.43	12.3	28,179	0.04%
2021/04/21	16	10.60	21	10.63	10.60	-5	28,292	-0.02%
2021/04/20	4	10.88	31	10.88	10.92	-27	28,498	-0.09%
2021/04/19	1	10.76	27	10.74	10.76	-26	28,396	-0.09%
2021/04/16	35	10.87	39	10.85	10.87	-4	28,483	-0.01%
2021/04/15	14	10.78	42	10.77	10.80	-28	28,404	-0.10%
2021/04/14	16	10.39	131	10.36	10.39	-115	28,205	-0.41%	大賣/鉅額交易
2021/04/13	12	10.29	20	10.24	10.26	-8	28,906	-0.03%
2021/04/12	44.6	10.17	19.2	10.19	10.16	25.4	28,977	0.09%
2021/04/09	1	10.23	11	10.24	10.20	-10	29,109	-0.03%
2021/04/08	11	10.19	21	10.18	10.20	-10	29,111	-0.03%
2021/04/07	1.1	10.16	47	10.21	10.20	-45.9	29,132	-0.16%
2021/04/06	23	10.16	32	10.16	10.14	-9	29,135	-0.03%
2021/04/01	50	10.21	3	10.24	10.24	47	28,953	0.16%
2021/03/31	30.1	10.40	2	10.41	10.44	28.1	28,798	0.10%
2021/03/30	8	10.57	52	10.56	10.54	-44	29,004	-0.15%
2021/03/29	40	10.28	94.2	10.43	10.22	-54.2	28,755	-0.19%
2021/03/26	60.1	10.16	110	10.17	10.19	-50	28,644	-0.17%	大賣/
2021/03/25	2	10.31	318	10.34	10.30	-316	28,434	-1.11%	大賣/鉅額交易
2021/03/24	195.1	9.94	30	9.93	9.94	165.1	27,668	0.60%	大買/鉅額交易
2021/03/23	53	10.46	5	10.49	10.45	48	26,837	0.18%
2021/03/22	26	10.49	0	0.00	10.48	26	26,914	0.10%
2021/03/19	93.1	10.32	3	10.32	10.33	90.1	26,769	0.34%
2021/03/18	37.1	11.02	1	11.01	11.04	36.1	25,827	0.14%
2021/03/17	1	11.11	15.3	11.11	11.15	-14.3	25,754	-0.06%
2021/03/16	34.1	11.12	4	11.14	11.15	30.1	25,646	0.12%
2021/03/15	11	11.30	0	0.00	11.33	11	25,494	0.04%
2021/03/12	4	11.25	19	11.26	11.25	-15	25,406	-0.06%
2021/03/11	15	11.11	11	11.12	11.11	4	25,255	0.02%
2021/03/10	59.2	10.91	92	10.98	10.88	-32.9	25,248	-0.13%
2021/03/09	33.1	11.18	31	11.16	11.22	2.1	24,822	0.01%
2021/03/08	50	11.50	150.2	11.46	11.49	-100.2	24,479	-0.41%	大賣/
2021/03/05	58.2	10.93	87	10.91	10.92	-28.8	23,381	-0.12%
2021/03/04	20	10.46	34	10.46	10.47	-14	22,477	-0.06%
2021/03/03	20	10.17	59	10.18	10.21	-39	22,250	-0.18%
2021/03/02	70	10.20	21	10.21	10.17	49	22,543	0.22%
2021/02/26	18	10.73	29	10.75	10.68	-11	22,827	-0.05%
2021/02/25	20	10.76	128	10.78	10.75	-108	22,617	-0.48%	大賣/鉅額交易
2021/02/24	15	10.41	18	10.44	10.40	-3	22,095	-0.01%
2021/02/23	67	10.68	137	10.66	10.69	-70	21,862	-0.32%	大賣/
2021/02/22	11	10.20	82	10.22	10.24	-71	21,231	-0.33%
2021/02/19	87	10.11	19	10.17	10.20	68	21,007	0.32%
2021/02/18	89	10.54	130	10.56	10.55	-41	20,435	-0.20%	大賣/
2021/02/17	28	10.21	311	10.19	10.25	-283	19,864	-1.42%	大賣/鉅額交易
2021/02/05	16	9.63	27	9.64	9.65	-11	18,851	-0.06%
2021/02/04	14	9.53	58	9.53	9.53	-44	18,331	-0.24%
2021/02/03	5	9.38	15	9.36	9.37	-10	17,985	-0.06%
2021/02/02	20	9.20	105	9.21	9.21	-85	17,816	-0.48%	大賣/
2021/01/29	16	8.93	38	8.93	8.92	-22	16,923	-0.13%
2021/01/28	11	8.98	8	8.97	8.97	3	16,922	0.02%
2021/01/27	21	9.00	10	9.01	9.03	11	17,044	0.06%
2021/01/26	3	8.97	22	8.97	8.94	-19	17,302	-0.11%
2021/01/25	18	8.92	2	8.92	8.93	16	17,587	0.09%
2021/01/22	35	8.99	15	8.96	8.96	20	17,836	0.11%
2021/01/21	5	9.08	64	9.07	9.07	-59	17,910	-0.33%
2021/01/20	2	9.09	17	9.10	9.10	-15	17,852	-0.08%
2021/01/19	0	0.00	2	8.96	8.94	-2	17,570	-0.01%
2021/01/18	84	8.89	4	8.88	8.88	80	17,823	0.45%
2021/01/15	0	0.00	3	9.18	9.12	-3	17,385	-0.02%
2021/01/14	26	9.07	0	0.00	9.07	26	17,254	0.15%
2021/01/13	28	9.18	25	9.18	9.21	3	16,949	0.02%
2021/01/12	0	0.00	18	8.92	8.91	-18	16,418	-0.11%
2021/01/11	1	8.90	51	8.89	8.89	-50	16,173	-0.31%
2021/01/08	3	8.73	9	8.72	8.73	-6	15,877	-0.04%
2021/01/07	58	8.72	29	8.72	8.74	29	15,743	0.18%
2021/01/06	3	8.55	70.7	8.56	8.57	-67.7	15,332	-0.44%
2021/01/05	28	8.23	0	0.00	8.22	28	14,491	0.19%
2021/01/04	2	8.42	1,737	8.36	8.41	-1,735	14,371	-12.07%	大賣/鉅額交易
2020/12/31	2	8.29	0	0.00	8.29	2	14,164	0.01%
2020/12/30	1	8.29	0	0.00	8.29	1	14,131	0.01%
2020/12/29	2	8.25	23	8.26	8.24	-21	14,118	-0.15%
2020/12/28	10	8.28	40	8.30	8.30	-30	14,193	-0.21%
2020/12/25	30	8.26	0	0.00	8.26	30	14,231	0.21%
2020/12/24	1	8.31	81	8.29	8.33	-80	14,189	-0.56%
2020/12/23	94	8.02	0	0.00	8.02	94	13,926	0.67%
2020/12/22	28	8.21	107	8.22	8.16	-79	13,746	-0.57%	大賣/
2020/12/21	3	8.33	5	8.34	8.33	-2	13,256	-0.02%
2020/12/18	0	0.00	5	8.42	8.40	-5	13,021	-0.04%
2020/12/17	3	8.41	83	8.40	8.42	-80	12,908	-0.62%
2020/12/16	19	8.24	38	8.23	8.25	-19	12,724	-0.15%
2020/12/15	10	8.17	0	0.00	8.11	10	12,611	0.08%
2020/12/14	30	8.14	0	0.00	8.14	30	12,603	0.24%
2020/12/11	1	8.18	38	8.19	8.14	-37	12,668	-0.29%
2020/12/10	0	0.00	1	8.05	8.04	-1	12,641	-0.01%
2020/12/09	10	8.04	20	8.04	8.03	-10	12,701	-0.08%
2020/12/08	12	8.07	9	8.07	8.07	3	12,768	0.02%
2020/12/07	6	8.14	8	8.14	8.13	-2	12,759	-0.02%
2020/12/04	21	8.17	18	8.17	8.18	3	12,915	0.02%
2020/12/03	4	8.06	16	8.03	8.07	-12	12,921	-0.09%
2020/12/02	30	7.93	12	7.93	7.93	18	13,092	0.14%
2020/12/01	0	0.00	2	8.01	8.01	-2	13,047	-0.02%
2020/11/30	20	8.09	83	8.08	8.04	-63	13,047	-0.48%
2020/11/27	16	8.04	26	8.04	8.04	-10	12,942	-0.08%
2020/11/26	39	8.21	47	8.21	8.16	-8	12,848	-0.06%
2020/11/25	172	8.07	62	8.10	8.14	110	12,459	0.88%	大買/鉅額交易
2020/11/24	12	7.74	20	7.75	7.75	-8	11,649	-0.07%
2020/11/23	4	7.62	1	7.61	7.63	3	11,457	0.03%
2020/11/20	3.4	7.57	0	0.00	7.58	3.4	11,393	0.03%
2020/11/19	45	7.55	5	7.59	7.58	40	11,424	0.35%
2020/11/18	16	7.52	11	7.52	7.52	5	11,468	0.04%
2020/11/17	18	7.57	30	7.57	7.58	-12	11,428	-0.10%
2020/11/16	1	7.45	0	0.00	7.48	1	11,645	0.01%
2020/11/13	22	7.49	15	7.48	7.47	7	11,654	0.06%
2020/11/12	2	7.60	21	7.63	7.59	-19	11,584	-0.16%
2020/11/11	28	7.60	14	7.65	7.65	14	11,508	0.12%
2020/11/10	13	7.41	32	7.41	7.42	-19	11,147	-0.17%
2020/11/09	6.3	7.22	3	7.21	7.22	3.3	10,938	0.03%
2020/11/05	5	7.29	35	7.28	7.23	-30	10,971	-0.27%
2020/11/04	1	7.20	64	7.19	7.27	-63	10,926	-0.58%
2020/11/03	65	7.05	21	7.06	7.07	44	10,775	0.41%
2020/11/02	30	6.73	35	6.76	6.74	-5	10,549	-0.05%
2020/10/30	33	6.90	0	0.00	6.88	33	10,265	0.32%
2020/10/29	41	7.08	206	7.06	7.06	-165	10,066	-1.64%	大賣/鉅額交易
2020/10/28	6	7.20	0	0.00	7.21	6	9,913	0.06%
2020/10/27	36	7.23	10	7.21	7.24	26	9,916	0.26%
2020/10/26	19	7.32	0	0.00	7.29	19	9,863	0.19%
2020/10/22	7	7.43	2	7.43	7.43	5	9,747	0.05%
2020/10/21	0	0.00	44	7.59	7.57	-44	9,650	-0.46%
2020/10/20	5	7.51	0	0.00	7.51	5	9,694	0.05%
2020/10/19	12	7.58	0	0.00	7.55	12	9,768	0.12%
2020/10/16	2	7.53	5	7.57	7.53	-3	9,992	-0.03%
2020/10/14	3	7.52	0	0.00	7.51	3	10,328	0.03%
2020/10/13	10	7.50	0	0.00	7.50	10	10,377	0.10%
2020/10/12	19	7.56	8	7.58	7.55	11	10,429	0.11%
2020/10/08	9	7.56	3	7.58	7.58	6	10,467	0.06%
2020/10/07	2	7.55	0	0.00	7.59	2	10,630	0.02%
2020/10/06	3	7.58	5	7.53	7.56	-2	10,706	-0.02%
2020/10/05	22	7.45	0	0.00	7.45	22	11,046	0.20%
2020/09/30	52	7.53	4	7.55	7.54	48	11,162	0.43%
2020/09/28	12	7.65	9	7.64	7.64	3	11,420	0.03%
2020/09/25	0	0.00	19	7.71	7.72	-19	11,727	-0.16%
2020/09/24	12	7.62	0	0.00	7.61	12	11,708	0.10%
2020/09/23	8	7.69	3	7.70	7.67	5	11,740	0.04%
2020/09/22	7	7.73	2	7.72	7.70	5	11,916	0.04%
2020/09/21	10	7.88	0	0.00	7.86	10	11,970	0.08%
2020/09/18	5	7.92	10	7.89	7.94	-5	12,086	-0.04%
2020/09/17	15	7.86	0	0.00	7.80	15	12,197	0.12%
2020/09/16	20	7.80	70	7.75	7.84	-50	12,252	-0.41%
2020/09/15	207	7.65	0	0.00	7.65	207	12,268	1.69%	大買/鉅額交易
2020/09/14	231	7.70	13	7.71	7.71	218	12,206	1.79%	大買/鉅額交易
2020/09/11	14	7.77	18	7.76	7.77	-4	12,193	-0.03%
2020/09/10	6	7.81	10	7.84	7.88	-4	12,153	-0.03%
2020/09/09	43	7.69	60	7.68	7.75	-17	12,350	-0.14%
2020/09/08	340	7.94	7	7.91	7.90	333	12,295	2.71%	大買/鉅額交易
2020/09/07	328	8.01	0	0.00	8.01	328	12,536	2.62%	大買/鉅額交易
2020/09/04	4	8.10	1	8.09	8.09	3	12,569	0.02%
2020/09/03	10	8.14	7	8.15	8.13	3	12,639	0.02%
2020/09/02	1	8.19	0	0.00	8.19	1	12,816	0.01%
2020/09/01	13	8.19	0	0.00	8.19	13	13,248	0.10%
2020/08/31	206	8.21	56	8.20	8.20	150	13,375	1.12%	大買/鉅額交易
2020/08/28	3	8.23	0	0.00	8.21	3	13,469	0.02%
2020/08/26	0	0.00	15	8.32	8.33	-15	14,001	-0.11%
2020/08/25	0	0.00	1	8.24	8.26	-1	14,217	-0.01%
2020/08/24	6	8.20	11	8.20	8.18	-5	14,283	-0.04%
2020/08/21	10	8.23	1	8.25	8.24	9	14,585	0.06%
2020/08/20	17	8.24	89	8.22	8.20	-72	14,747	-0.49%
2020/08/19	2	8.41	2	8.44	8.39	0	14,730	0.00%
2020/08/18	0	0.00	19	8.45	8.45	-19	14,997	-0.13%
2020/08/17	0	0.00	17	8.45	8.46	-17	15,580	-0.11%
2020/08/14	5	8.47	1	8.47	8.47	4	15,910	0.03%
2020/08/13	10	8.51	7	8.51	8.51	3	16,215	0.02%
2020/08/12	1	8.48	1	8.47	8.47	0	17,187	0.00%
2020/08/11	3	8.49	3	8.48	8.51	0	17,799	0.00%
2020/08/10	0	0.00	55	8.42	8.44	-55	18,191	-0.30%
2020/08/07	0	0.00	2	8.45	8.44	-2	18,668	-0.01%
2020/08/06	14	8.47	10	8.46	8.47	4	19,293	0.02%
2020/08/05	0	0.00	19	8.28	8.33	-19	19,752	-0.10%
2020/08/04	9	8.12	23	8.17	8.17	-14	20,673	-0.07%
2020/08/03	8	8.09	30	8.12	8.08	-22	21,122	-0.10%
2020/07/31	17	8.18	21	8.18	8.19	-4	21,486	-0.02%
2020/07/30	0	0.00	21	8.24	8.23	-21	22,511	-0.09%
2020/07/29	108	8.21	67	8.22	8.21	41	23,362	0.18%	大買/
2020/07/28	0	0.00	41	8.31	8.28	-41	24,202	-0.17%
2020/07/27	5	8.31	50	8.33	8.30	-45	25,311	-0.18%
2020/07/24	0	0.00	9	8.43	8.40	-9	25,868	-0.03%
2020/07/23	27	8.53	25	8.52	8.52	2	26,468	0.01%
2020/07/22	15	8.53	15	8.54	8.52	0	27,067	0.00%
2020/07/21	2	8.25	0	0.00	8.30	2	27,748	0.01%
2020/07/20	89	8.18	15	8.20	8.24	74	28,784	0.26%
2020/07/17	57	8.38	2	8.38	8.36	55	31,124	0.18%
2020/07/16	51	8.40	5	8.39	8.38	46	33,410	0.14%
2020/07/15	60	8.37	0	0.00	8.38	60	34,477	0.17%
2020/07/14	68	8.39	74	8.44	8.37	-6	35,673	-0.02%
2020/07/13	55	8.51	16	8.54	8.50	39	36,935	0.11%
2020/07/10	40	8.52	0	0.00	8.48	40	38,825	0.10%
2020/07/09	60	8.71	20	8.74	8.68	40	41,363	0.10%
2020/07/08	54	8.77	10	8.78	8.75	44	49,967	0.09%
2020/07/07	67	8.89	19	8.97	8.85	48	50,541	0.09%
2020/07/06	45	8.88	60	8.95	8.90	-15	50,961	-0.03%
2020/07/03	16	8.63	34	8.64	8.65	-18	52,200	-0.03%
2020/07/02	36	8.65	33	8.66	8.63	3	52,778	0.01%
2020/07/01	27	8.64	12	8.65	8.66	15	53,527	0.03%
2020/06/30	19	8.67	64	8.67	8.65	-45	53,664	-0.08%
2020/06/29	65	8.66	34	8.66	8.66	31	53,864	0.06%
2020/06/24	35	8.83	4	8.82	8.81	31	54,191	0.06%
2020/06/23	35	8.92	0	0.00	8.88	35	54,259	0.06%
2020/06/22	11	8.99	9	8.95	8.92	2	54,477	0.00%
2020/06/19	5	9.00	0	0.00	8.99	5	54,937	0.01%
2020/06/18	0	0.00	15	8.97	8.97	-15	55,481	-0.03%
2020/06/17	7	9.01	1	9.00	9.01	6	56,294	0.01%
2020/06/16	2	9.00	23	8.99	9.03	-21	57,616	-0.04%
2020/06/15	46	8.84	5	8.85	8.84	41	59,316	0.07%
2020/06/12	56	8.73	60	8.81	8.97	-4	60,253	-0.01%
2020/06/11	60	9.19	48	9.19	9.14	12	60,693	0.02%
2020/06/10	22	9.33	24	9.32	9.31	-2	61,179	0.00%
2020/06/09	21	9.40	6	9.40	9.40	15	62,578	0.02%
2020/06/08	25	9.57	105	9.54	9.54	-80	63,604	-0.13%	大賣/
2020/06/05	43	9.38	27	9.37	9.38	16	64,870	0.02%
2020/06/04	24	9.31	0	0.00	9.31	24	66,970	0.04%
2020/06/03	69	9.33	3	9.28	9.39	66	71,890	0.09%
2020/06/02	14	9.11	12	9.10	9.09	2	72,938	0.00%
2020/06/01	82	9.21	15	9.19	9.17	67	73,448	0.09%
2020/05/29	40	9.19	0	0.00	9.17	40	73,778	0.05%
2020/05/28	86	9.17	10	9.15	9.16	76	74,481	0.10%
2020/05/27	90	9.33	226	9.35	9.32	-136	76,350	-0.18%	大賣/鉅額交易
2020/05/26	37	9.38	54	9.37	9.37	-17	77,903	-0.02%
2020/05/25	29	9.32	37	9.32	9.32	-8	78,104	-0.01%
2020/05/22	79	9.45	17	9.41	9.40	62	77,988	0.08%
2020/05/21	6	9.62	24	9.71	9.64	-18	77,642	-0.02%
2020/05/20	14	9.61	35	9.57	9.60	-21	77,309	-0.03%
2020/05/19	101	9.65	20	9.40	9.64	81	77,196	0.10%	大買/
2020/05/18	45	9.65	19	9.67	9.65	26	76,245	0.03%
2020/05/15	40	9.44	23	9.47	9.44	17	75,743	0.02%
2020/05/14	70	9.33	8	9.34	9.30	62	75,426	0.08%
2020/05/13	47	9.48	85	9.47	9.48	-38	75,082	-0.05%
2020/05/12	34	9.33	178	9.26	9.37	-144	74,751	-0.19%	大賣/鉅額交易
2020/05/11	87	9.22	106	9.15	9.47	-19	74,379	-0.03%	大賣/
2020/05/08	40	8.88	72	8.88	8.90	-32	73,619	-0.04%
2020/05/07	58	8.62	3	8.59	8.72	55	73,312	0.08%
2020/05/06	98	8.90	57	8.98	8.76	41	73,076	0.06%
2020/05/05	153	8.84	7	8.86	8.76	146	72,309	0.20%	大買/鉅額交易
2020/05/04	80	8.51	21	8.42	8.56	59	71,781	0.08%
2020/04/30	90	8.49	231	8.48	8.69	-141	71,342	-0.20%	大賣/鉅額交易
2020/04/29	18	8.03	2	7.99	8.03	16	70,336	0.02%
2020/04/28	43	7.75	14	7.72	7.75	29	70,037	0.04%
2020/04/27	67	7.87	103	7.81	7.88	-36	69,574	-0.05%	大賣/
2020/04/24	42	8.03	25	8.03	8.00	17	68,864	0.02%
2020/04/23	197	7.84	30	7.90	8.04	167	67,918	0.25%	大買/鉅額交易
2020/04/22	201	7.57	30	7.49	7.44	171	66,657	0.26%	大買/鉅額交易
2020/04/21	155	8.09	48	8.10	8.17	107	64,017	0.17%	大買/鉅額交易
2020/04/20	81	8.41	105	8.41	8.45	-24	61,680	-0.04%	大賣/
2020/04/17	111	8.62	71	8.65	8.60	40	60,465	0.07%	大買/
2020/04/16	97	8.50	4	8.45	8.50	93	59,081	0.16%
2020/04/15	159	8.63	69	8.60	8.64	90	57,670	0.16%	大買/
2020/04/14	201	8.39	69	8.42	8.67	132	55,679	0.24%	大買/鉅額交易
2020/04/13	553	8.44	28	8.63	8.26	525	52,711	1.00%	大買/鉅額交易
2020/04/10	149	9.54	8	9.70	9.60	141	43,879	0.32%	大買/鉅額交易
2020/04/09	47	9.85	53	9.73	9.85	-6	43,089	-0.01%
2020/04/08	196	9.35	104	9.27	9.43	92	42,459	0.22%	大買/大賣/
2020/04/07	88	10.18	12	10.07	10.14	76	40,824	0.19%
2020/04/06	108	10.10	33	10.11	10.23	75	40,088	0.19%	大買/
2020/04/01	7	10.11	80	10.19	10.23	-73	39,173	-0.19%
2020/03/31	70	9.97	12	9.87	10.08	58	38,809	0.15%
2020/03/30	56	9.77	29	9.72	9.79	27	38,430	0.07%
2020/03/27	61	10.12	4	10.16	10.17	57	37,874	0.15%
2020/03/26	12	10.20	39	10.20	10.33	-27	37,560	-0.07%
2020/03/25	103	10.49	10	10.48	10.46	93	37,155	0.25%	大買/
2020/03/24	44	10.45	51	10.38	10.36	-7	36,522	-0.02%
2020/03/23	83	9.72	87	9.83	10.10	-4	35,836	-0.01%
2020/03/20	197	10.30	85	10.28	10.41	112	34,923	0.32%	大買/鉅額交易
2020/03/19	272	9.20	46	9.21	9.12	226	33,485	0.67%	大買/鉅額交易
2020/03/18	164	10.33	22	10.39	10.25	142	31,478	0.45%	大買/鉅額交易
2020/03/17	51	10.73	26	10.77	10.75	25	30,205	0.08%
2020/03/16	98	10.99	19	11.00	10.95	79	29,232	0.27%
2020/03/13	58	10.64	77	10.78	11.34	-19	28,400	-0.07%
2020/03/12	47	11.12	349	11.04	11.00	-302	26,833	-1.13%	大賣/鉅額交易
2020/03/11	81	11.63	58	11.71	11.55	23	25,529	0.09%
2020/03/10	55	11.06	71	11.12	11.31	-16	23,875	-0.07%
2020/03/09	579	10.84	70	10.92	10.41	509	21,554	2.36%	大買/鉅額交易
2020/03/06	58	13.42	45	13.26	13.38	13	16,447	0.08%
2020/03/05	33	13.83	0	0.00	13.84	33	15,037	0.22%
2020/03/04	12	13.95	9	13.94	13.98	3	14,143	0.02%
2020/03/03	60	14.04	12	14.09	13.97	48	13,496	0.36%
2020/03/02	76	13.41	36	13.43	13.51	40	12,621	0.32%
2020/02/27	231	14.20	7	14.20	14.15	224	10,302	2.17%	大買/鉅額交易
2020/02/26	25	14.81	40	14.84	14.82	-15	8,480	-0.18%
2020/02/25	21	15.08	10	15.09	15.10	11	8,068	0.14%
2020/02/24	15	15.16	1	15.24	15.26	14	7,863	0.18%
2020/02/21	12	15.64	22	15.66	15.62	-10	7,593	-0.13%
2020/02/20	29	15.69	14	15.75	15.69	15	7,450	0.20%
2020/02/19	17	15.38	2	15.41	15.39	15	7,232	0.21%
2020/02/18	18	15.18	11	15.18	15.16	7	7,063	0.10%
2020/02/17	20	15.22	20	15.22	15.27	0	6,911	0.00%
2020/02/14	42	15.08	4	15.10	15.11	38	6,678	0.57%
2020/02/13	102	15.06	2	15.04	15.03	100	6,450	1.55%	大買/
2020/02/12	49	14.81	6	14.81	14.85	43	6,049	0.71%
2020/02/11	26	14.70	0	0.00	14.73	26	5,781	0.45%
2020/02/10	23	14.71	1	14.75	14.76	22	5,469	0.40%
2020/02/07	25	15.01	0	0.00	14.98	25	5,208	0.48%
2020/02/06	31	15.14	20	15.11	15.25	11	4,979	0.22%
2020/02/05	26	14.69	2	14.72	14.72	24	4,683	0.51%
2020/02/04	45	14.81	0	0.00	14.87	45	4,308	1.04%
2020/02/03	11	15.12	0	0.00	15.22	11	3,775	0.29%
2020/01/31	41	15.66	0	0.00	15.66	41	3,480	1.18%
2020/01/30	6	15.93	0	0.00	16.01	6	3,116	0.19%
2020/01/17	12	17.14	0	0.00	17.15	12	3,072	0.39%
2020/01/15	0	0.00	1	17.01	17.02	-1	3,355	-0.03%
2020/01/14	2	17.06	3	17.06	17.02	-1	3,387	-0.03%
2020/01/13	2	17.29	0	0.00	17.29	2	3,334	0.06%
2020/01/10	2	17.38	4	17.37	17.39	-2	3,379	-0.06%
2020/01/09	2	17.58	0	0.00	17.58	2	3,389	0.06%
2020/01/08	7	18.86	3	18.53	18.55	4	3,373	0.12%
2020/01/06	3	18.76	0	0.00	18.83	3	3,550	0.08%
2020/01/03	0	0.00	3	18.17	18.40	-3	3,630	-0.08%
2019/12/27	1	18.02	6	18.00	18.02	-5	4,565	-0.11%
2019/12/20	0	0.00	7	17.82	17.83	-7	4,934	-0.14%
2019/12/19	0	0.00	5	17.73	17.73	-5	4,922	-0.10%
2019/12/18	0	0.00	1	17.64	17.63	-1	4,908	-0.02%
2019/12/13	0	0.00	7	17.34	17.32	-7	4,990	-0.14%
2019/12/06	0	0.00	6	17.05	17.04	-6	5,449	-0.11%
2019/12/05	0	0.00	10	17.02	17.01	-10	5,478	-0.18%
2019/12/04	5	16.54	0	0.00	16.54	5	5,402	0.09%
2019/11/27	0	0.00	4	17.04	17.05	-4	5,656	-0.07%
2019/11/26	0	0.00	3	16.97	16.96	-3	5,649	-0.05%
2019/11/25	0	0.00	30	16.93	16.93	-30	5,712	-0.53%
2019/11/22	12	17.04	16	17.03	17.02	-4	5,754	-0.07%
2019/11/21	0	0.00	5	16.64	16.64	-5	5,737	-0.09%
2019/11/19	1	16.70	1	16.70	16.71	0	5,637	0.00%
2019/11/14	0	0.00	16	16.80	16.85	-16	5,633	-0.28%
2019/11/13	0	0.00	16	16.59	16.58	-16	5,576	-0.29%
2019/11/12	0	0.00	10	16.64	16.67	-10	5,599	-0.18%
2019/11/07	2	16.46	0	0.00	16.45	2	5,698	0.04%
2019/11/06	9	16.65	3	16.67	16.66	6	5,835	0.10%
2019/11/05	16	16.55	19	16.50	16.54	-3	5,905	-0.05%
2019/11/04	1	16.37	8	16.39	16.37	-7	5,820	-0.12%
2019/11/01	6	15.95	0	0.00	16.00	6	5,762	0.10%
2019/10/31	0	0.00	7	16.12	16.17	-7	5,848	-0.12%
2019/10/30	2	16.22	0	0.00	16.20	2	5,828	0.03%
2019/10/29	5	16.33	13	16.33	16.30	-8	5,841	-0.14%
2019/10/28	11	16.57	1	16.59	16.55	10	5,803	0.17%
2019/10/25	0	0.00	25	16.39	16.39	-25	5,691	-0.44%
2019/10/24	2	16.28	7	16.28	16.28	-5	5,556	-0.09%
2019/10/23	0	0.00	4	15.88	15.86	-4	5,349	-0.07%
2019/10/22	1	15.70	0	0.00	15.69	1	5,309	0.02%
2019/10/18	4	15.83	4	15.84	15.83	0	5,286	0.00%
2019/10/16	3	15.60	0	0.00	15.59	3	5,265	0.06%
2019/10/15	3	15.67	0	0.00	15.67	3	5,217	0.06%
2019/10/14	0	0.00	5	15.98	15.97	-5	5,133	-0.10%
2019/10/09	5	15.50	0	0.00	15.51	5	4,937	0.10%
2019/10/08	25	15.67	0	0.00	15.66	25	4,792	0.52%
2019/10/07	11	15.58	0	0.00	15.61	11	4,804	0.23%
2019/10/04	26	15.61	0	0.00	15.69	26	4,626	0.56%
2019/10/03	18	15.76	0	0.00	15.86	18	4,146	0.43%
2019/10/02	11	16.04	0	0.00	16.07	11	3,882	0.28%
2019/10/01	7	16.14	0	0.00	16.14	7	3,748	0.19%
2019/09/27	1	16.61	0	0.00	16.57	1	3,564	0.03%
2019/09/26	5	16.67	0	0.00	16.65	5	3,607	0.14%
2019/09/20	2	17.29	0	0.00	17.26	2	3,635	0.06%
2019/09/19	1	17.13	10	17.13	17.15	-9	3,701	-0.24%
2019/09/18	5	17.33	0	0.00	17.32	5	3,722	0.13%
2019/09/17	20	18.17	11	18.16	18.19	9	3,648	0.25%
2019/09/16	10	17.75	0	0.00	17.55	10	3,590	0.28%
2019/09/11	1	17.03	0	0.00	17.05	1	3,400	0.03%
2019/09/10	0	0.00	15	17.10	17.10	-15	3,410	-0.44%
2019/09/09	5	16.71	1	16.81	16.80	4	3,358	0.12%
2019/09/06	0	0.00	7	16.61	16.58	-7	3,372	-0.21%
2019/09/05	0	0.00	19	16.51	16.56	-19	3,466	-0.55%
2019/09/04	6	15.98	0	0.00	16.04	6	3,405	0.18%
2019/09/03	11	16.20	0	0.00	16.20	11	3,347	0.33%
2019/09/02	1	16.22	0	0.00	16.27	1	3,402	0.03%
2019/08/30	0	0.00	2	16.65	16.65	-2	3,444	-0.06%
2019/08/28	0	0.00	8	16.36	16.36	-8	3,428	-0.23%
2019/08/27	5	15.92	0	0.00	15.94	5	3,511	0.14%
2019/08/26	11	15.80	0	0.00	15.86	11	3,548	0.31%
2019/08/23	0	0.00	1	16.34	16.34	-1	3,415	-0.03%
2019/08/22	1	16.40	2	16.37	16.37	-1	3,416	-0.03%
2019/08/20	0	0.00	15	16.51	16.57	-15	3,387	-0.44%
2019/08/16	7	16.26	3	16.25	16.32	4	3,396	0.12%
2019/08/15	1	16.24	29	16.23	16.25	-28	3,391	-0.83%
2019/08/14	3	16.61	18	16.66	16.59	-15	3,366	-0.45%
2019/08/13	5	16.16	0	0.00	16.17	5	3,256	0.15%
2019/08/12	2	16.00	10	15.95	16.02	-8	3,237	-0.25%
2019/08/08	23	15.56	0	0.00	15.72	23	3,191	0.72%
2019/08/07	16	15.89	0	0.00	15.89	16	3,015	0.53%
2019/08/02	11	16.25	10	16.21	16.28	1	2,770	0.04%
2019/08/01	9	17.02	0	0.00	17.04	9	2,623	0.34%
2019/07/31	1	17.20	4	17.21	17.20	-3	2,612	-0.11%
2019/07/30	5	16.83	0	0.00	16.85	5	2,578	0.19%
2019/07/24	2	16.82	0	0.00	16.82	2	2,565	0.08%
2019/07/23	2	16.58	0	0.00	16.62	2	2,571	0.08%
2019/07/22	2	16.61	0	0.00	16.63	2	2,574	0.08%
2019/07/19	1	16.64	0	0.00	16.62	1	2,545	0.04%
2019/07/18	2	16.75	0	0.00	16.78	2	2,508	0.08%
2019/07/17	3	17.03	5	17.04	17.05	-2	2,497	-0.08%
2019/07/15	0	0.00	1	17.68	17.69	-1	2,509	-0.04%
2019/07/12	0	0.00	1	17.85	17.83	-1	2,499	-0.04%
2019/07/11	0	0.00	5	17.85	17.85	-5	2,503	-0.20%
2019/07/08	5	16.99	0	0.00	16.98	5	2,429	0.21%
2019/07/03	5	16.72	6	16.68	16.68	-1	2,464	-0.04%
2019/06/28	0	0.00	4	17.41	17.43	-4	2,440	-0.16%
2019/06/27	0	0.00	1	17.42	17.41	-1	2,431	-0.04%
2019/06/26	6	17.38	9	17.35	17.41	-3	2,398	-0.13%
2019/06/25	0	0.00	3	16.94	16.90	-3	2,338	-0.13%
2019/06/24	2	17.02	2	17.05	17.04	0	2,303	0.00%
2019/06/21	17	16.93	5	16.76	16.74	12	2,252	0.53%
2019/06/20	5	16.17	0	0.00	16.17	5	2,148	0.23%
2019/06/19	0	0.00	5	16.05	16.06	-5	2,129	-0.23%
2019/06/18	4	15.50	0	0.00	15.49	4	2,103	0.19%
2019/06/17	1	15.72	0	0.00	15.72	1	2,072	0.05%
2019/06/14	6	15.55	7	15.66	15.67	-1	2,067	-0.05%
2019/06/13	7	15.34	0	0.00	15.33	7	1,993	0.35%
2019/06/12	4	15.66	0	0.00	15.64	4	1,878	0.21%
2019/06/11	3	15.99	2	15.98	15.99	1	1,835	0.05%
2019/06/10	3	16.09	1	16.10	16.19	2	1,814	0.11%
2019/06/06	9	15.43	0	0.00	15.44	9	1,758	0.51%
2019/06/05	16	15.85	0	0.00	15.82	16	1,690	0.95%
2019/06/04	3	15.84	0	0.00	15.84	3	1,659	0.18%
2019/05/31	2	16.75	3	16.73	16.74	-1	1,488	-0.07%
2019/05/24	0	0.00	5	17.42	17.47	-5	1,512	-0.33%
2019/05/20	5	18.96	0	0.00	18.93	5	1,581	0.32%
2019/05/17	1	18.78	0	0.00	18.78	1	1,633	0.06%
2019/05/09	0	0.00	5	18.29	18.32	-5	1,861	-0.27%
2019/05/08	5	18.36	0	0.00	18.36	5	1,884	0.27%
2019/04/30	0	0.00	2	18.80	18.80	-2	1,982	-0.10%
2019/04/26	0	0.00	3	19.24	19.28	-3	2,063	-0.15%
2019/04/24	4	19.56	0	0.00	19.55	4	2,094	0.19%
2019/04/23	5	19.50	0	0.00	19.55	5	2,109	0.24%
2019/04/18	0	0.00	1	18.94	18.94	-1	2,384	-0.04%
2019/04/17	2	19.13	1	19.14	19.15	1	2,526	0.04%
2019/04/15	0	0.00	10	18.92	18.91	-10	2,642	-0.38%
2019/04/12	0	0.00	6	18.93	18.96	-6	2,761	-0.22%
2019/04/03	2	18.63	5	18.61	18.62	-3	3,242	-0.09%
2019/04/02	0	0.00	2	18.36	18.37	-2	3,476	-0.06%
2019/03/19	0	0.00	16	18.02	18.02	-16	4,534	-0.35%
2019/03/12	0	0.00	16	17.68	17.67	-16	4,837	-0.33%
2019/03/11	0	0.00	2	17.53	17.51	-2	4,870	-0.04%
2019/02/27	0	0.00	7	17.43	17.50	-7	5,258	-0.13%
2019/02/26	5	17.23	11	17.29	17.22	-6	5,275	-0.11%
2019/02/25	0	0.00	1	17.78	17.77	-1	5,226	-0.02%
2019/02/21	1	17.71	1	17.73	17.75	0	5,246	0.00%
2019/02/20	0	0.00	1	17.66	17.60	-1	5,218	-0.02%
2019/02/18	0	0.00	8	17.62	17.59	-8	5,192	-0.15%
2019/02/15	5	17.23	0	0.00	17.20	5	5,200	0.10%
2019/02/14	2	17.09	1	17.09	17.10	1	5,165	0.02%
2019/02/13	10	16.90	2	16.92	16.93	8	5,130	0.16%
2019/02/11	1	16.46	0	0.00	16.50	1	5,093	0.02%
2019/01/30	0	0.00	3	16.50	16.54	-3	5,073	-0.06%
2019/01/25	0	0.00	6	16.48	16.62	-6	5,012	-0.12%
2019/01/23	2	16.54	0	0.00	16.52	2	4,973	0.04%
2019/01/22	0	0.00	6	16.59	16.52	-6	4,926	-0.12%
2019/01/21	10	16.68	102	16.58	16.67	-92	4,900	-1.88%	大賣/
2019/01/18	0	0.00	12	16.45	16.47	-12	4,827	-0.25%
2019/01/17	0	0.00	1	16.38	16.32	-1	4,823	-0.02%
2019/01/16	0	0.00	1	16.23	16.35	-1	4,843	-0.02%
2019/01/15	8	16.10	11	16.11	16.11	-3	4,823	-0.06%
2019/01/14	1	16.19	0	0.00	16.10	1	4,819	0.02%
2019/01/11	0	0.00	5	16.56	16.54	-5	4,756	-0.11%
2019/01/10	0	0.00	14	16.38	16.37	-14	4,656	-0.30%
2019/01/09	0	0.00	25	16.04	16.06	-25	4,511	-0.55%
2019/01/08	5	15.48	20	15.60	15.53	-15	4,370	-0.34%
2019/01/07	0	0.00	1	15.50	15.59	-1	4,314	-0.02%
2019/01/04	0	0.00	15	15.07	15.18	-15	4,215	-0.36%
2019/01/03	5	14.73	5	14.66	14.68	0	4,103	0.00%
2018/12/28	24	14.70	2	14.77	14.66	22	3,949	0.56%
2018/12/27	0	0.00	13	14.81	14.88	-13	3,872	-0.34%
2018/12/26	27	13.98	0	0.00	14.01	27	3,707	0.73%
2018/12/25	62	14.06	1	14.38	14.22	61	3,507	1.74%
2018/12/24	26	14.70	0	0.00	14.83	26	3,253	0.80%
2018/12/22	55	14.83	0	0.00	14.78	55	3,183	1.73%
2018/12/21	7	14.96	0	0.00	14.92	7	3,109	0.23%
2018/12/20	3	15.25	0	0.00	15.16	3	2,912	0.10%
2018/12/19	9	15.11	2	15.37	15.31	7	2,800	0.25%
2018/12/18	22	16.05	0	0.00	15.97	22	2,521	0.87%
2018/12/13	8	16.62	0	0.00	16.61	8	2,150	0.37%
2018/12/12	10	16.85	0	0.00	16.87	10	2,079	0.48%
2018/12/11	8	16.54	0	0.00	16.55	8	2,018	0.40%
2018/12/10	1	16.94	7	16.97	16.94	-6	1,908	-0.31%
2018/12/07	10	16.61	1	16.64	16.61	9	1,836	0.49%
2018/12/06	1	17.00	0	0.00	16.95	1	1,743	0.06%
2018/12/05	6	17.01	0	0.00	16.98	6	1,712	0.35%
2018/11/30	2	16.70	7	16.69	16.65	-5	1,467	-0.34%
2018/11/29	4	16.47	0	0.00	16.57	4	1,422	0.28%
2018/11/28	0	0.00	3	16.80	16.90	-3	1,255	-0.24%
2018/11/27	7	16.62	0	0.00	16.64	7	1,212	0.58%
2018/11/26	1	16.74	0	0.00	16.78	1	1,165	0.09%
2018/11/22	1	17.70	2	17.70	17.61	-1	1,046	-0.10%
2018/11/21	3	17.53	0	0.00	17.62	3	1,032	0.29%
2018/11/20	1	18.50	0	0.00	18.48	1	988	0.10%
2018/11/16	0	0.00	1	18.40	18.49	-1	984	-0.10%
2018/11/15	1	18.18	0	0.00	18.21	1	961	0.10%
2018/11/14	4	18.17	18	18.12	18.10	-14	932	-1.50%
2018/11/12	1	19.79	0	0.00	19.78	1	830	0.12%
2018/11/07	1	20.11	0	0.00	20.11	1	810	0.12%
2018/11/02	1	20.56	0	0.00	20.68	1	827	0.12%
2018/11/01	1	21.10	0	0.00	21.09	1	808	0.12%
2018/10/31	1	21.58	0	0.00	21.60	1	786	0.13%
2018/10/23	6	22.49	0	0.00	22.45	6	719	0.83%
2018/10/22	6	22.52	0	0.00	22.56	6	711	0.84%
2018/10/19	6	22.32	0	0.00	22.33	6	686	0.87%
2018/10/11	0	0.00	10	23.31	23.25	-10	634	-1.58%
2018/10/08	0	0.00	4	23.84	23.86	-4	622	-0.64%
2018/10/05	2	24.17	0	0.00	24.19	2	617	0.32%
2018/10/04	0	0.00	3	24.57	24.60	-3	622	-0.48%
2018/10/02	0	0.00	6	24.33	24.36	-6	624	-0.96%
2018/10/01	0	0.00	3	23.69	23.67	-3	606	-0.50%
2018/09/28	0	0.00	2	23.28	23.32	-2	612	-0.33%
2018/09/21	3	22.67	0	0.00	22.69	3	644	0.47%
2018/09/17	2	22.18	0	0.00	22.20	2	735	0.27%
2018/09/14	6	22.19	0	0.00	22.18	6	767	0.78%
2018/09/13	12	22.51	2	22.52	22.48	10	788	1.27%
2018/08/23	1	21.85	2	21.86	21.87	-1	911	-0.11%
2018/08/03	0	0.00	1	21.84	21.88	-1	929	-0.11%
2018/08/02	1	21.53	0	0.00	21.48	1	939	0.11%
2018/08/01	2	21.69	0	0.00	21.69	2	946	0.21%
2018/07/30	0	0.00	10	21.84	21.87	-10	969	-1.03%
2018/07/27	12	22.08	1	22.07	22.08	11	972	1.13%
2018/07/12	1	22.04	0	0.00	22.06	1	1,054	0.09%
2018/07/03	0	0.00	2	22.92	22.93	-2	1,175	-0.17%
2018/06/29	0	0.00	1	22.52	22.47	-1	1,173	-0.09%
2018/06/28	0	0.00	3	22.30	22.27	-3	1,146	-0.26%
2018/06/27	0	0.00	6	21.74	21.73	-6	1,114	-0.54%
2018/06/22	0	0.00	3	20.37	20.34	-3	1,071	-0.28%
2018/06/21	0	0.00	1	20.16	20.13	-1	1,086	-0.09%
2018/06/15	0	0.00	1	20.47	20.50	-1	1,207	-0.08%
2018/06/14	1	20.42	0	0.00	20.38	1	1,215	0.08%
2018/06/12	0	0.00	2	20.29	20.32	-2	1,221	-0.16%
2018/06/07	2	19.96	0	0.00	20.00	2	1,187	0.17%
2018/06/04	2	20.22	0	0.00	20.17	2	1,212	0.16%
2018/05/31	0	0.00	1	20.83	20.93	-1	1,213	-0.08%
2018/05/30	0	0.00	1	20.46	20.44	-1	1,202	-0.08%
2018/05/28	3	20.38	1	20.30	20.33	2	1,230	0.16%
2018/05/25	1	21.67	0	0.00	21.66	1	1,204	0.08%
2018/05/24	1	22.01	0	0.00	21.95	1	1,219	0.08%
2018/05/15	0	0.00	1	21.75	21.77	-1	1,409	-0.07%
2018/05/14	4	21.61	0	0.00	21.60	4	1,483	0.27%
2018/05/09	0	0.00	1	21.66	21.68	-1	1,513	-0.07%
2018/05/08	1	21.41	0	0.00	21.40	1	1,526	0.07%
2018/04/25	1	20.72	0	0.00	20.70	1	1,796	0.06%
2018/04/20	2	20.85	0	0.00	20.80	2	1,879	0.11%
2018/04/10	0	0.00	3	19.47	19.50	-3	2,027	-0.15%
2018/03/23	1	19.91	0	0.00	19.82	1	2,309	0.04%
2018/03/22	0	0.00	3	19.90	19.90	-3	2,268	-0.13%
2018/03/21	2	19.45	0	0.00	19.43	2	2,217	0.09%
2018/03/19	0	0.00	1	18.95	18.94	-1	2,201	-0.05%
2018/03/16	0	0.00	2	18.69	18.69	-2	2,199	-0.09%
2018/03/14	2	18.61	0	0.00	18.58	2	2,280	0.09%
2018/03/13	1	18.69	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	2	18.95	18.92	-2	2,302	-0.09%
2018/03/09	1	18.42	2	18.42	18.44	-1	2,307	-0.04%
2018/03/08	1	18.71	3	18.71	18.71	-2	2,283	-0.09%
2018/03/06	0	0.00	1	19.11	19.12	-1	2,296	-0.04%
2018/03/05	0	0.00	3	18.75	18.73	-3	2,302	-0.13%
2018/03/02	4	18.63	0	0.00	18.61	4	2,309	0.17%
2018/02/27	1	19.50	0	0.00	19.41	1	2,385	0.04%
2018/02/26	1	19.36	0	0.00	19.44	1	2,451	0.04%
2018/02/23	0	0.00	1	19.15	19.11	-1	2,504	-0.04%
2018/02/21	2	18.67	0	0.00	18.63	2	2,580	0.08%
2018/02/08	3	18.65	0	0.00	18.70	3	2,559	0.12%
2018/02/07	0	0.00	1	19.39	19.39	-1	2,564	-0.04%
2018/02/06	1	19.23	3	19.22	19.25	-2	2,575	-0.08%
2018/02/05	1	19.69	0	0.00	19.68	1	2,530	0.04%
2018/02/01	2	19.66	15	19.66	19.66	-13	2,544	-0.51%
2018/01/30	0	0.00	7	19.67	19.67	-7	2,790	-0.25%
2018/01/29	0	0.00	1	20.12	20.11	-1	2,885	-0.03%
2018/01/26	2	19.84	0	0.00	19.85	2	2,923	0.07%
2018/01/25	0	0.00	2	20.05	20.11	-2	2,921	-0.07%
2018/01/24	0	0.00	5	19.54	19.56	-5	2,872	-0.17%
2018/01/23	0	0.00	6	19.40	19.40	-6	2,930	-0.20%
2018/01/19	0	0.00	6	19.22	19.16	-6	3,054	-0.20%
2018/01/18	0	0.00	1	19.47	19.47	-1	3,021	-0.03%
2018/01/16	2	19.58	0	0.00	19.56	2	3,021	0.07%
2018/01/15	1	19.53	0	0.00	19.58	1	2,990	0.03%
2018/01/12	0	0.00	4	19.29	19.29	-4	2,952	-0.14%
2018/01/10	0	0.00	6	19.25	19.23	-6	2,941	-0.20%
2018/01/09	3	18.86	13	18.88	18.87	-10	2,874	-0.35%
2018/01/08	0	0.00	5	18.70	18.69	-5	2,905	-0.17%
2018/01/05	0	0.00	2	18.81	18.83	-2	2,928	-0.07%
2018/01/04	0	0.00	5	18.76	18.84	-5	2,989	-0.17%
2018/01/02	1	18.30	2	18.41	18.42	-1	2,936	-0.03%