期元大S&P石油 (00642U)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
19.17
漲跌
▲0.21
漲幅
+1.11%
成交量
3,220張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	17.99	18.05	-1	4,801	-0.02%
2024/03/19	0	0.00	26	18.07	18.07	-26	4,951	-0.53%
2024/03/12	0	0.00	3	17.09	17.09	-3	5,445	-0.06%
2024/03/11	1	16.93	0	0.00	16.92	1	5,549	0.02%
2024/03/06	0	0.00	1	17.07	17.10	-1	5,854	-0.02%
2024/03/04	0	0.00	1	17.44	17.41	-1	5,926	-0.02%
2024/03/01	0	0.00	2	17.14	17.13	-2	5,881	-0.03%
2024/02/29	0	0.00	1	17.12	17.14	-1	5,941	-0.02%
2024/02/27	0	0.00	2	16.93	16.93	-2	5,884	-0.03%
2024/02/23	0	0.00	4	17.08	17.06	-4	5,870	-0.07%
2024/02/22	0	0.00	4	17.03	17.04	-4	5,889	-0.07%
2024/02/19	0	0.00	1	16.98	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	25	16.88	16.88	-25	6,038	-0.41%
2024/02/15	15	16.57	5	16.59	16.58	10	5,978	0.17%
2024/02/02	0	0.00	2	16.21	16.20	-2	5,675	-0.04%
2024/01/31	0	0.00	1	16.87	16.87	-1	5,778	-0.02%
2024/01/30	0	0.00	2	16.78	16.78	-2	5,788	-0.03%
2024/01/29	0	0.00	25	17.05	17.06	-25	5,808	-0.43%
2024/01/26	0	0.00	1	16.74	16.73	-1	5,680	-0.02%
2024/01/25	0	0.00	21	16.42	16.42	-21	5,573	-0.38%
2024/01/23	15	16.28	3	16.28	16.28	12	5,582	0.21%
2024/01/19	0	0.00	25	16.12	16.11	-25	5,432	-0.46%
2024/01/18	25	15.92	0	0.00	15.92	25	5,351	0.47%
2024/01/17	25	15.73	0	0.00	15.73	25	5,394	0.46%
2024/01/16	0	0.00	1	15.80	15.87	-1	5,403	-0.02%
2024/01/12	0	0.00	91	16.05	16.00	-91	5,497	-1.66%
2024/01/11	25	15.62	0	0.00	15.66	25	5,378	0.46%
2024/01/09	34	15.47	0	0.00	15.47	34	5,421	0.63%
2024/01/08	25	16.02	0	0.00	15.86	25	5,431	0.46%
2024/01/05	16	15.83	12	15.84	15.86	4	5,421	0.07%
2024/01/04	1	15.95	33	15.90	15.96	-32	5,474	-0.58%
2024/01/03	12	15.39	0	0.00	15.36	12	5,411	0.22%
2024/01/02	22	15.84	0	0.00	15.87	22	5,248	0.42%
2023/12/29	2	15.67	0	0.00	15.74	2	5,263	0.04%
2023/12/28	1	16.10	0	0.00	16.09	1	5,103	0.02%
2023/12/27	0	0.00	22	16.43	16.43	-22	5,054	-0.44%
2023/12/26	1	16.05	0	0.00	16.11	1	4,967	0.02%
2023/12/25	2	16.02	0	0.00	16.00	2	5,002	0.04%
2023/12/21	0.1	16.16	0	0.00	16.14	0.1	4,916	0.00%
2023/12/20	1	16.15	0	0.00	16.16	1	4,871	0.02%
2023/12/19	3	15.93	0	0.00	15.93	3	4,783	0.06%
2023/12/15	1.2	15.78	1	15.80	15.78	0.2	4,754	0.00%
2023/12/13	5.2	15.11	0	0.00	15.11	5.2	4,579	0.11%
2023/12/11	0	0.00	0	15.75	15.78	0	4,299	0.00%
2023/12/08	13	15.47	0	0.00	15.49	13	4,253	0.31%
2023/12/07	1	15.35	0	0.00	15.39	1	4,163	0.02%
2023/12/06	1	15.94	0	0.00	15.95	1	3,938	0.03%
2023/12/05	2	16.13	0	0.00	16.12	2	3,850	0.05%
2023/12/04	1	16.21	0	0.00	16.22	1	3,774	0.03%
2023/11/27	1	16.56	1	16.49	16.50	0	3,493	0.00%
2023/11/24	1	16.85	0	0.00	16.82	1	3,437	0.03%
2023/11/20	0	0.00	3	16.80	16.88	-3	3,358	-0.09%
2023/11/17	1	16.17	3	16.18	16.18	-2	3,258	-0.06%
2023/11/16	2	16.87	0	0.00	16.84	2	3,090	0.06%
2023/11/15	2	17.30	0	0.00	17.32	2	3,052	0.07%
2023/11/14	22	17.37	0	0.00	17.37	22	3,059	0.72%
2023/11/09	1	16.70	0	0.00	16.71	1	3,098	0.03%
2023/11/08	10	17.05	0	0.00	17.04	10	3,015	0.33%
2023/10/31	16	18.28	0	0.00	18.28	16	2,915	0.55%
2023/10/30	0	0.00	15	18.68	18.62	-15	2,919	-0.51%
2023/10/27	15	18.50	0	0.00	18.69	15	2,950	0.51%
2023/10/26	0	0.00	22	18.83	18.84	-22	2,953	-0.74%
2023/10/25	22	18.46	0	0.00	18.45	22	2,947	0.75%
2023/10/23	5	19.22	0	0.00	19.17	5	2,940	0.17%
2023/10/20	6	19.71	15	19.66	19.74	-9	2,986	-0.30%
2023/10/18	30	19.25	15	19.29	19.25	15	3,030	0.49%
2023/10/16	0	0.00	16	18.95	19.10	-16	2,945	-0.54%
2023/10/13	16	18.14	0	0.00	18.22	16	2,909	0.55%
2023/10/11	3	18.60	0	0.00	18.65	3	2,998	0.10%
2023/10/03	0	0.00	5	19.09	19.04	-5	3,512	-0.14%
2023/10/02	0	0.00	1	19.62	19.66	-1	3,682	-0.03%
2023/09/28	5	20.42	2	20.50	20.43	3	3,958	0.08%
2023/09/25	1	19.51	0	0.00	19.53	1	4,313	0.02%
2023/09/14	0	0.00	2	19.03	19.07	-2	5,589	-0.04%
2023/09/12	0	0.00	1	18.80	18.77	-1	6,142	-0.02%
2023/09/08	0	0.00	3	18.50	18.47	-3	6,426	-0.05%
2023/09/05	0	0.00	1	18.37	18.36	-1	7,469	-0.01%
2023/09/04	0	0.00	1	18.30	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	5	17.90	17.89	-5	7,711	-0.06%
2023/08/22	0	0.00	5	17.12	17.10	-5	9,261	-0.05%
2023/08/21	0	0.00	1	17.42	17.36	-1	9,335	-0.01%
2023/08/17	1	16.86	0	0.00	16.86	1	9,489	0.01%
2023/08/14	0	0.00	1	17.51	17.46	-1	9,638	-0.01%
2023/08/07	0	0.00	1	17.56	17.56	-1	10,001	-0.01%
2023/07/26	0	0.00	1	16.78	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	5	16.72	16.72	-5	11,454	-0.04%
2023/07/24	0	0.00	1	16.24	16.28	-1	11,522	-0.01%
2023/07/21	0	0.00	2	16.08	16.13	-2	11,471	-0.02%
2023/07/17	0	0.00	5	15.76	15.74	-5	11,419	-0.04%
2023/07/14	0	0.00	10	16.23	16.17	-10	11,342	-0.09%
2023/07/13	0	0.00	20	15.99	16.00	-20	11,292	-0.18%
2023/07/12	0	0.00	98	15.83	15.80	-98	11,160	-0.88%
2023/07/10	0	0.00	5	15.54	15.53	-5	11,019	-0.05%
2023/07/07	0	0.00	16	15.19	15.26	-16	10,798	-0.15%
2023/06/30	0	0.00	10	14.73	14.76	-10	11,217	-0.09%
2023/06/28	15	14.40	0	0.00	14.45	15	11,236	0.13%
2023/06/27	16	14.72	0	0.00	14.81	16	11,067	0.14%
2023/06/21	0	0.00	25	15.06	15.11	-25	11,006	-0.23%
2023/06/19	0	0.00	3	14.95	14.97	-3	10,895	-0.03%
2023/06/16	0	0.00	27	14.89	14.88	-27	10,779	-0.25%
2023/06/15	7	14.42	0	0.00	14.49	7	10,788	0.06%
2023/06/14	0	0.00	10	14.61	14.72	-10	10,789	-0.09%
2023/06/13	20	14.30	0	0.00	14.33	20	11,262	0.18%
2023/06/12	16	14.76	0	0.00	14.70	16	11,068	0.14%
2023/06/09	1	15.00	0	0.00	15.01	1	11,148	0.01%
2023/06/07	12	15.17	0	0.00	15.07	12	11,027	0.11%
2023/06/06	0	0.00	5	15.14	15.18	-5	10,980	-0.05%
2023/06/05	0	0.00	11	15.28	15.33	-11	10,940	-0.10%
2023/06/02	10	14.86	1	14.82	14.87	9	10,758	0.08%
2023/06/01	13	14.38	0	0.00	14.48	13	10,750	0.12%
2023/05/31	11	14.67	0	0.00	14.65	11	10,483	0.10%
2023/05/24	2	15.60	4	15.58	15.60	-2	10,284	-0.02%
2023/05/19	50	15.25	0	0.00	15.32	50	10,065	0.50%
2023/05/18	0	0.00	20	15.36	15.34	-20	10,028	-0.20%
2023/05/17	10	14.95	0	0.00	14.99	10	9,906	0.10%
2023/05/16	10	15.11	1	15.11	15.11	9	9,921	0.09%
2023/05/15	1	14.72	0	0.00	14.77	1	9,927	0.01%
2023/05/12	40	14.95	7	14.97	14.95	33	9,824	0.34%
2023/05/10	0	0.00	15	15.43	15.46	-15	9,744	-0.15%
2023/05/08	10	15.16	7	15.09	15.16	3	9,765	0.03%
2023/05/05	11	14.60	0	0.00	14.64	11	9,681	0.11%
2023/05/04	24	14.60	0	0.00	14.61	24	9,514	0.25%
2023/05/03	17	15.16	3	15.17	15.15	14	8,915	0.16%
2023/04/28	6	15.92	0	0.00	15.90	6	8,514	0.07%
2023/04/27	1	15.75	0	0.00	15.76	1	8,497	0.01%
2023/04/25	3	16.68	2	16.63	16.63	1	8,410	0.01%
2023/04/20	0	0.00	5	16.68	16.53	-5	8,497	-0.06%
2023/04/19	15	17.13	0	0.00	17.02	15	8,459	0.18%
2023/04/18	0	0.00	2	17.09	17.09	-2	8,454	-0.02%
2023/04/17	0	0.00	1	17.36	17.38	-1	8,538	-0.01%
2023/04/11	0	0.00	1	16.90	16.95	-1	8,479	-0.01%
2023/04/06	0	0.00	18	16.87	16.86	-18	8,163	-0.22%
2023/03/31	15	15.68	5	15.73	15.66	10	7,549	0.13%
2023/03/30	1	15.35	10	15.35	15.35	-9	7,374	-0.12%
2023/03/29	5	15.50	10	15.53	15.52	-5	7,298	-0.07%
2023/03/28	0	0.00	17	15.32	15.31	-17	7,118	-0.24%
2023/03/27	1	14.64	0	0.00	14.66	1	6,801	0.01%
2023/03/24	1	14.60	0	0.00	14.73	1	6,777	0.01%
2023/03/23	2	14.78	0	0.00	14.79	2	6,653	0.03%
2023/03/22	16	14.63	1	14.62	14.62	15	6,615	0.23%
2023/03/20	1	14.28	1	14.11	14.07	0	6,548	0.00%
2023/03/17	6	14.64	0	0.00	14.66	6	6,286	0.10%
2023/03/16	12	14.43	7	14.61	14.52	5	6,236	0.08%
2023/03/15	9	15.38	0	0.00	15.41	9	5,837	0.15%
2023/03/14	14	15.77	0	0.00	15.69	14	5,494	0.25%
2023/03/10	1	15.97	1	15.95	15.96	0	5,131	0.00%
2023/03/09	3	16.28	0	0.00	16.28	3	4,998	0.06%
2023/03/08	0	0.00	3	16.42	16.48	-3	4,976	-0.06%
2023/03/07	3	17.08	1	17.02	17.05	2	5,040	0.04%
2023/03/06	0	0.00	2	16.72	16.69	-2	5,112	-0.04%
2023/03/02	0	0.00	1	16.44	16.44	-1	5,073	-0.02%
2023/02/24	15	16.08	15	16.06	16.11	0	4,976	0.00%
2023/02/23	4	15.74	0	0.00	15.76	4	5,031	0.08%
2023/02/20	5	16.18	0	0.00	16.26	5	4,814	0.10%
2023/02/15	0	0.00	5	16.70	16.57	-5	4,843	-0.10%
2023/02/14	1	16.72	0	0.00	16.72	1	4,843	0.02%
2023/02/09	0	0.00	4	16.57	16.57	-4	4,717	-0.08%
2023/02/08	0	0.00	20	16.37	16.35	-20	4,656	-0.43%
2023/02/07	25	15.86	0	0.00	15.90	25	4,554	0.55%
2023/02/03	5	16.01	0	0.00	16.00	5	4,319	0.12%
2023/02/02	2	16.31	0	0.00	16.29	2	4,224	0.05%
2023/01/30	1	16.97	0	0.00	16.77	1	4,186	0.02%
2023/01/16	0	0.00	1	16.90	16.85	-1	4,149	-0.02%
2023/01/05	1	15.72	0	0.00	15.82	1	3,996	0.03%
2022/12/27	0	0.00	1	17.20	17.13	-1	4,073	-0.02%
2022/12/23	0	0.00	5	16.72	16.73	-5	4,017	-0.12%
2022/12/20	0	0.00	7	16.29	16.13	-7	4,094	-0.17%
2022/12/16	5	16.31	0	0.00	16.20	5	4,182	0.12%
2022/12/14	5	16.09	0	0.00	16.07	5	4,123	0.12%
2022/12/13	5	15.81	0	0.00	15.92	5	4,065	0.12%
2022/12/08	0	0.00	5	15.61	15.65	-5	3,882	-0.13%
2022/12/07	6	15.94	0	0.00	15.98	6	3,785	0.16%
2022/12/06	0	0.00	10	16.60	16.60	-10	3,693	-0.27%
2022/12/02	0	0.00	5	17.40	17.37	-5	3,738	-0.13%
2022/12/01	0	0.00	2	17.22	17.23	-2	3,819	-0.05%
2022/11/28	5	16.18	0	0.00	15.95	5	3,743	0.13%
2022/11/24	1	16.78	0	0.00	16.77	1	3,642	0.03%
2022/11/23	1	17.44	0	0.00	17.45	1	3,539	0.03%
2022/11/21	5	17.20	0	0.00	17.12	5	3,487	0.14%
2022/11/17	2	18.10	0	0.00	18.08	2	3,401	0.06%
2022/11/10	5	18.38	0	0.00	18.41	5	3,439	0.15%
2022/11/02	0	0.00	0	19.17	19.22	0	3,506	0.00%
2022/10/31	0	0.00	10	18.90	18.78	-10	3,535	-0.28%
2022/10/28	0	0.00	5	18.97	18.86	-5	3,632	-0.14%
2022/10/27	0	0.00	1	18.92	18.86	-1	3,632	-0.03%
2022/10/19	5	17.75	0	0.00	17.75	5	3,701	0.14%
2022/10/13	0	0.00	20	18.39	18.40	-20	3,748	-0.53%
2022/10/12	0	0.00	10	18.63	18.69	-10	3,778	-0.26%
2022/10/11	20	19.15	17	19.20	19.11	3	3,780	0.08%
2022/10/07	0	0.00	2	18.66	18.62	-2	3,718	-0.05%
2022/10/06	0	0.00	10	18.52	18.49	-10	3,643	-0.27%
2022/09/26	7	16.71	0	0.00	16.60	7	3,715	0.19%
2022/09/23	0	17.63	0	0.00	17.60	0	3,625	0.00%
2022/09/21	5	17.65	0	0.00	17.78	5	3,606	0.14%
2022/09/16	2	17.91	0	0.00	17.91	2	3,581	0.06%
2022/09/13	0	0.00	8	18.29	18.31	-8	3,680	-0.22%
2022/09/08	1	17.38	0	0.00	17.33	1	3,562	0.03%
2022/09/07	13	18.00	0	0.00	17.85	13	3,498	0.37%
2022/09/05	11	18.46	6	18.54	18.52	5	3,373	0.15%
2022/09/01	16	18.67	5	18.68	18.62	11	3,331	0.33%
2022/08/31	5	19.29	0	0.00	19.33	5	3,250	0.15%
2022/08/30	0	0.00	6	20.15	20.18	-6	3,250	-0.18%
2022/08/25	0	0.00	10	19.85	19.82	-10	3,401	-0.29%
2022/08/24	20	19.43	20	19.46	19.44	0	3,365	0.00%
2022/08/23	0	0.00	10	18.91	18.88	-10	3,336	-0.30%
2022/08/15	15	18.89	0	0.00	18.78	15	3,250	0.46%
2022/08/11	0	0.00	12	18.85	18.86	-12	3,213	-0.37%
2022/08/09	17	18.65	0	0.00	18.65	17	3,363	0.51%
2022/08/08	12	18.25	12	18.36	18.39	0	3,472	0.00%
2022/08/05	5	18.22	5	18.29	18.31	0	3,526	0.00%
2022/08/04	5	18.82	6	18.71	18.75	-1	3,590	-0.03%
2022/08/03	5	19.36	0	0.00	19.35	5	3,553	0.14%
2022/07/29	6	20.02	0	0.00	19.84	6	3,817	0.16%
2022/07/28	0	0.00	5	20.23	20.14	-5	3,953	-0.13%
2022/07/25	10	19.39	5	19.23	19.24	5	4,029	0.12%
2022/07/19	0	0.00	6	20.35	20.29	-6	4,025	-0.15%
2022/07/18	0	0.00	2	19.51	19.51	-2	3,998	-0.05%
2022/07/15	6	19.16	0	0.00	19.18	6	3,965	0.15%
2022/07/13	1	19.03	0	0.00	19.17	1	4,073	0.02%
2022/07/12	0	0.00	10	20.44	20.35	-10	4,076	-0.25%
2022/07/11	1	20.73	0	0.00	20.63	1	4,148	0.02%
2022/07/08	0	0.00	1	20.28	20.51	-1	4,236	-0.02%
2022/07/06	1	20.01	0	0.00	19.95	1	4,260	0.02%
2022/07/04	0	0.00	1	21.35	21.51	-1	4,284	-0.02%
2022/06/30	1	21.83	0	0.00	21.77	1	4,418	0.02%
2022/06/27	15	21.29	15	21.33	21.28	0	4,703	0.00%
2022/06/23	20	20.77	20	20.67	20.69	0	4,883	0.00%
2022/06/22	3	20.97	0	0.00	21.04	3	4,947	0.06%
2022/06/16	10	22.72	0	0.00	22.57	10	5,434	0.18%
2022/06/09	12	23.68	12	23.79	23.77	0	6,407	0.00%
2022/06/08	0	0.00	6	23.27	23.29	-6	6,681	-0.09%
2022/06/07	0	0.00	1	23.13	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	1	23.18	23.13	-1	7,579	-0.01%
2022/06/02	5	21.73	0	0.00	21.86	5	7,832	0.06%
2022/05/31	0	0.00	1	22.77	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	2	22.40	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	1	22.11	22.08	-1	9,631	-0.01%
2022/05/26	0	0.00	8	21.50	21.50	-8	9,738	-0.08%
2022/05/25	0	0.00	5	21.51	21.55	-5	9,947	-0.05%
2022/05/24	0	0.00	1	21.31	21.26	-1	10,561	-0.01%
2022/05/23	0	0.00	18	21.52	21.56	-18	10,621	-0.17%
2022/05/20	18	21.17	0	0.00	21.20	18	10,837	0.17%
2022/05/18	8	21.59	2	21.55	21.54	6	11,054	0.05%
2022/05/13	0	0.00	14	20.63	20.64	-14	11,421	-0.12%
2022/05/12	10	20.19	3	20.02	19.97	7	11,625	0.06%
2022/05/11	18	19.35	18	19.56	19.61	0	11,548	0.00%
2022/05/10	0	19.58	0	0.00	19.71	0	11,552	0.00%
2022/05/09	8	21.01	8	21.00	21.09	0	11,547	0.00%
2022/05/05	0	0.00	14	20.64	20.72	-14	11,802	-0.12%
2022/05/03	0	0.00	22	20.13	20.10	-22	11,858	-0.19%
2022/04/27	0	0.00	15	19.65	19.47	-15	12,030	-0.12%
2022/04/26	17	19.03	0	0.00	18.98	17	12,416	0.14%
2022/04/21	15	19.72	25	19.69	19.75	-10	12,904	-0.08%
2022/04/20	4	19.72	0	0.00	19.72	4	13,122	0.03%
2022/04/19	0	0.00	26	20.57	20.51	-26	13,318	-0.20%
2022/04/18	5	20.55	0	0.00	20.44	5	13,313	0.04%
2022/04/15	0	0.00	15	20.03	20.10	-15	13,246	-0.11%
2022/04/14	0	0.00	30	19.61	19.66	-30	13,554	-0.22%
2022/04/13	4	19.19	0	0.00	19.05	4	13,487	0.03%
2022/04/11	10	18.24	0	0.00	18.19	10	13,414	0.07%
2022/04/08	7	18.11	0	0.00	18.21	7	13,396	0.05%
2022/04/06	5	19.20	1	19.23	19.22	4	13,368	0.03%
2022/04/01	5	18.88	0	0.00	18.78	5	13,548	0.04%
2022/03/31	19	19.29	0	0.00	19.02	19	13,560	0.14%
2022/03/29	28	19.81	1	19.69	19.78	27	13,586	0.20%
2022/03/28	13	20.82	0	0.00	20.77	13	13,601	0.10%
2022/03/25	31	21.07	20	21.16	21.06	11	13,543	0.08%
2022/03/24	0	0.00	20	21.71	21.50	-20	13,613	-0.15%
2022/03/23	0	0.00	42	20.55	20.73	-42	13,417	-0.31%
2022/03/22	12	21.19	10	21.17	21.21	2	13,349	0.01%
2022/03/21	2	19.84	0	0.00	20.01	2	13,225	0.02%
2022/03/18	20	19.19	25	19.42	19.44	-5	13,152	-0.04%
2022/03/17	0	0.00	9	17.85	17.91	-9	12,982	-0.07%
2022/03/16	1	17.95	23	17.94	17.90	-22	12,986	-0.17%
2022/03/15	25	18.21	3	18.09	18.09	22	12,926	0.17%
2022/03/14	11	19.39	15	19.35	19.50	-4	12,650	-0.03%
2022/03/11	31	19.40	5	19.14	19.38	26	12,563	0.21%
2022/03/10	22	20.00	26	19.99	20.11	-4	12,392	-0.03%
2022/03/09	3	22.85	1	22.91	22.85	2	11,904	0.02%
2022/03/08	11	22.24	11	21.93	22.17	0	11,965	0.00%
2022/03/07	2	22.81	20	22.37	22.94	-18	11,876	-0.15%
2022/03/04	30	20.23	21	20.24	20.00	9	11,436	0.08%
2022/03/03	42	20.47	36	20.65	20.71	6	11,636	0.05%
2022/03/02	17	19.43	10	19.42	19.62	7	11,333	0.06%
2022/03/01	2	17.48	3	17.49	17.50	-1	10,798	-0.01%
2022/02/25	10	17.20	0	0.00	17.20	10	10,753	0.09%
2022/02/24	0	0.00	3	17.26	17.46	-3	10,578	-0.03%
2022/02/22	0	0.00	6	16.82	16.81	-6	10,153	-0.06%
2022/02/18	1	16.15	0	0.00	16.17	1	9,970	0.01%
2022/02/16	2	16.30	11	16.31	16.31	-9	9,725	-0.09%
2022/02/15	0	0.00	3	16.83	16.79	-3	9,524	-0.03%
2022/02/14	20	16.77	2	16.78	16.78	18	9,432	0.19%
2022/02/11	0	0.00	1	15.98	15.96	-1	9,302	-0.01%
2022/02/10	5	15.97	0	0.00	16.00	5	9,315	0.05%
2022/02/09	0	0.00	2	15.94	15.97	-2	9,388	-0.02%
2022/02/08	3	16.24	5	16.21	16.20	-2	9,361	-0.02%
2022/01/26	0	0.00	1	15.13	15.12	-1	9,030	-0.01%
2022/01/24	0	0.00	5	15.26	15.23	-5	8,957	-0.06%
2022/01/21	0	0.00	1	14.86	14.86	-1	8,982	-0.01%
2022/01/20	0	0.00	1	15.22	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	25	15.25	15.20	-25	9,028	-0.28%
2022/01/18	0	0.00	14	14.90	14.96	-14	8,683	-0.16%
2022/01/17	4	14.82	6	14.85	14.82	-2	8,610	-0.02%
2022/01/14	0	0.00	3	14.42	14.44	-3	8,423	-0.04%
2022/01/12	0	0.00	51	14.34	14.32	-51	8,311	-0.61%
2022/01/11	0	0.00	1	13.89	13.88	-1	8,146	-0.01%
2022/01/07	0	0.00	4	14.10	14.10	-4	8,311	-0.05%
2021/12/30	0	0.00	15	13.52	13.56	-15	8,427	-0.18%
2021/12/28	0	13.38	1	13.40	13.38	-1	8,860	-0.01%
2021/12/27	0	0.00	20	12.97	12.94	-20	8,839	-0.23%
2021/12/23	0	0.00	14	12.91	12.91	-14	8,876	-0.16%
2021/12/14	2	12.52	0	0.00	12.53	2	9,698	0.02%
2021/12/07	1	12.41	10	12.40	12.43	-9	10,148	-0.09%
2021/12/06	4	12.03	0	0.00	12.02	4	10,102	0.04%
2021/12/03	10	11.77	1	11.85	12.00	9	9,999	0.09%
2021/12/02	12	11.71	0	0.00	11.70	12	9,894	0.12%
2021/12/01	11	12.01	0	0.00	12.04	11	9,504	0.12%
2021/11/30	13	12.54	0	0.00	12.30	13	9,423	0.14%
2021/11/29	19	12.60	1	12.66	12.53	18	9,257	0.19%
2021/11/25	0	0.00	1	13.83	13.83	-1	8,811	-0.01%
2021/11/24	0	0.00	1	13.90	13.90	-1	8,845	-0.01%
2021/11/23	13	13.53	0	0.00	13.47	13	8,792	0.15%
2021/11/22	1	13.38	6	13.39	13.44	-5	8,832	-0.06%
2021/11/19	0	0.00	2	13.97	13.94	-2	8,763	-0.02%
2021/11/18	1	13.58	1	13.61	13.64	0	8,809	0.00%
2021/11/16	35	14.18	1	14.19	14.18	34	8,868	0.38%
2021/11/15	0	0.00	5	13.96	14.02	-5	9,049	-0.06%
2021/11/10	0	0.00	5	14.60	14.59	-5	8,985	-0.06%
2021/11/09	0	0.00	2	14.25	14.25	-2	8,897	-0.02%
2021/11/05	1	13.89	0	0.00	13.86	1	8,865	0.01%
2021/11/03	5	14.42	0	0.00	14.42	5	8,955	0.06%
2021/11/02	0	0.00	16	14.62	14.58	-16	8,983	-0.18%
2021/11/01	4	14.49	1	14.47	14.48	3	9,157	0.03%
2021/10/29	0	0.00	45	14.41	14.40	-45	9,186	-0.49%
2021/10/28	12	14.12	7	14.13	14.15	5	9,105	0.05%
2021/10/25	0	0.00	1	14.73	14.72	-1	9,147	-0.01%
2021/10/22	15	14.38	0	0.00	14.32	15	9,181	0.16%
2021/10/20	3	14.37	0	0.00	14.26	3	9,257	0.03%
2021/10/19	14	14.24	0	0.00	14.31	14	9,355	0.15%
2021/10/18	10	14.43	0	0.00	14.47	10	9,465	0.11%
2021/10/14	0	0.00	24	14.00	14.01	-24	9,839	-0.24%
2021/10/13	0	0.00	10	13.88	13.93	-10	9,932	-0.10%
2021/10/12	5	13.94	4	13.92	13.97	1	9,971	0.01%
2021/10/06	0	0.00	4	13.68	13.72	-4	9,854	-0.04%
2021/10/05	0	0.00	1	13.47	13.48	-1	9,689	-0.01%
2021/10/04	0	0.00	2	13.11	13.13	-2	9,442	-0.02%
2021/10/01	0	0.00	1	13.00	12.97	-1	9,468	-0.01%
2021/09/29	0	0.00	0	12.88	12.81	0	9,788	0.00%
2021/09/28	0	0.00	2	13.01	13.17	-2	9,738	-0.02%
2021/09/27	0	0.00	3	13.00	12.96	-3	9,581	-0.03%
2021/09/24	5	12.68	2	12.71	12.68	3	9,356	0.03%
2021/09/23	0	0.00	1	12.53	12.52	-1	9,256	-0.01%
2021/09/13	0	0.00	1	12.07	12.07	-1	8,938	-0.01%
2021/09/03	0	0.00	1	12.02	12.03	-1	9,719	-0.01%
2021/09/01	0	0.00	2	11.92	11.89	-2	9,805	-0.02%
2021/08/31	0	0.00	5	11.89	11.92	-5	9,914	-0.05%
2021/08/30	3	11.84	0	0.00	11.85	3	9,952	0.03%
2021/08/23	1	10.89	0	0.00	10.99	1	10,604	0.01%
2021/08/20	0	0.00	5	11.06	11.05	-5	10,940	-0.05%
2021/08/18	0	0.00	5	11.49	11.55	-5	10,877	-0.05%
2021/08/16	0	0.00	1	11.65	11.67	-1	11,598	-0.01%
2021/08/13	1	11.84	0	0.00	11.79	1	11,877	0.01%
2021/08/10	1	11.55	0	0.00	11.55	1	12,537	0.01%
2021/08/09	5	11.57	408	11.58	11.59	-403	13,108	-3.07%	大賣/鉅額交易
2021/08/05	2	11.78	2	11.78	11.80	0	13,308	0.00%
2021/08/04	1	12.14	0	0.00	12.13	1	13,895	0.01%
2021/08/03	0	0.00	2	12.32	12.28	-2	14,089	-0.01%
2021/07/26	0	0.00	2	12.39	12.31	-2	15,766	-0.01%
2021/07/22	0	0.00	40	12.06	12.05	-40	16,153	-0.25%
2021/07/20	2	11.55	5	11.52	11.51	-3	16,241	-0.02%
2021/07/19	0	0.00	8	12.18	12.21	-8	15,886	-0.05%
2021/07/12	0	0.00	6	12.76	12.69	-6	16,837	-0.04%
2021/07/08	1	12.32	0	0.00	12.35	1	17,561	0.01%
2021/07/07	15	12.55	0	0.00	12.58	15	17,544	0.09%
2021/07/06	6	13.08	10	13.06	13.09	-4	17,409	-0.02%
2021/07/02	15	12.86	40	12.84	12.83	-25	17,304	-0.14%
2021/06/29	0	0.00	1	12.41	12.42	-1	17,536	-0.01%
2021/06/25	10	12.54	0	0.00	12.51	10	18,004	0.06%
2021/06/24	5	12.47	0	0.00	12.50	5	18,682	0.03%
2021/06/22	0	0.00	2	12.50	12.47	-2	19,999	-0.01%
2021/06/18	0	0.00	2	12.01	11.98	-2	20,871	-0.01%
2021/06/17	5	12.18	0	0.00	12.26	5	20,968	0.02%
2021/06/16	2	12.34	51	12.28	12.33	-49	21,840	-0.22%
2021/06/09	0	0.00	1	11.94	11.96	-1	22,139	0.00%
2021/06/08	1	11.66	10	11.67	11.68	-9	22,256	-0.04%
2021/06/07	10	11.80	2	11.84	11.77	8	22,392	0.04%
2021/06/04	0	0.00	25	11.63	11.67	-25	22,814	-0.11%
2021/06/03	120	11.76	3	11.73	11.76	117	23,191	0.50%	大買/鉅額交易
2021/06/02	30	11.57	11	11.56	11.52	19	24,015	0.08%
2021/06/01	11	11.44	3	11.44	11.45	8	24,865	0.03%
2021/05/31	2	11.35	0	0.00	11.33	2	25,009	0.01%
2021/05/28	0	0.00	4	11.40	11.39	-4	25,127	-0.02%
2021/05/27	0	0.00	0	11.12	11.18	0	25,319	0.00%
2021/05/26	0	11.22	0	0.00	11.21	0	25,767	0.00%
2021/05/25	0	0.00	10	11.24	11.23	-10	26,265	-0.04%
2021/05/21	0	0.00	10	10.59	10.62	-10	26,503	-0.04%
2021/05/17	0	0.00	15	11.15	11.10	-15	28,221	-0.05%
2021/05/14	0	0.00	10	10.86	10.87	-10	28,321	-0.04%
2021/05/13	10	11.11	13	11.11	11.10	-3	28,847	-0.01%
2021/05/12	3	11.15	11	11.12	11.11	-8	29,105	-0.03%
2021/05/11	2	10.96	4	10.98	10.95	-2	29,164	-0.01%
2021/05/10	0	0.00	8	11.10	11.11	-8	29,104	-0.03%
2021/05/07	0	0.00	6	11.05	11.09	-6	29,021	-0.02%
2021/05/05	8	11.22	35	11.25	11.22	-27	28,821	-0.09%
2021/05/04	0	0.00	51	10.98	10.92	-51	28,228	-0.18%
2021/05/03	0	0.00	12	10.81	10.76	-12	27,823	-0.04%
2021/04/29	0	0.00	10	10.89	10.87	-10	27,789	-0.04%
2021/04/28	0	0.00	5	10.71	10.69	-5	27,506	-0.02%
2021/04/27	0	0.00	4	10.58	10.60	-4	27,711	-0.01%
2021/04/26	0	0.00	2	10.57	10.52	-2	27,614	-0.01%
2021/04/22	7	10.43	14	10.42	10.43	-7	28,179	-0.02%
2021/04/21	8	10.63	0	0.00	10.60	8	28,292	0.03%
2021/04/20	0	0.00	11	10.87	10.92	-11	28,498	-0.04%
2021/04/19	0	0.00	4	10.74	10.76	-4	28,396	-0.01%
2021/04/16	0	0.00	77	10.87	10.87	-77	28,483	-0.27%
2021/04/15	0	0.00	5	10.75	10.80	-5	28,404	-0.02%
2021/04/14	5	10.38	0	0.00	10.39	5	28,205	0.02%
2021/04/13	0	0.00	2	10.27	10.26	-2	28,906	-0.01%
2021/04/12	2	10.18	0	0.00	10.16	2	28,977	0.01%
2021/04/09	2	10.23	4	10.24	10.20	-2	29,109	-0.01%
2021/04/07	3	10.20	0	0.00	10.20	3	29,132	0.01%
2021/04/01	1	10.20	0	0.00	10.24	1	28,953	0.00%
2021/03/30	0	0.00	17	10.56	10.54	-17	29,004	-0.06%
2021/03/29	4	10.37	504	10.22	10.22	-500	28,755	-1.74%	大賣/鉅額交易
2021/03/26	5	10.17	0	0.00	10.19	5	28,644	0.02%
2021/03/25	14	10.29	30	10.32	10.30	-16	28,434	-0.06%
2021/03/24	26	9.95	15	9.93	9.94	11	27,668	0.04%
2021/03/23	2	10.44	0	0.00	10.45	2	26,837	0.01%
2021/03/22	1	10.52	0	0.00	10.48	1	26,914	0.00%
2021/03/19	12	10.35	4	10.35	10.33	8	26,769	0.03%
2021/03/17	0	0.00	1	11.12	11.15	-1	25,754	0.00%
2021/03/16	1	11.10	1	11.14	11.15	0	25,646	0.00%
2021/03/15	8	11.30	22	11.34	11.33	-14	25,494	-0.05%
2021/03/12	3	11.26	5	11.25	11.25	-2	25,406	-0.01%
2021/03/11	0	0.00	1	11.11	11.11	-1	25,255	0.00%
2021/03/10	5	10.90	0	0.00	10.88	5	25,248	0.02%
2021/03/09	0	0.00	3	11.20	11.22	-3	24,822	-0.01%
2021/03/08	12	11.50	51	11.49	11.49	-39	24,479	-0.16%
2021/03/05	1	10.93	37	10.89	10.92	-36	23,381	-0.15%
2021/03/04	0	0.00	3	10.45	10.47	-3	22,477	-0.01%
2021/03/03	10	10.11	0	0.00	10.21	10	22,250	0.04%
2021/03/02	2	10.19	15	10.21	10.17	-13	22,543	-0.06%
2021/02/26	2	10.69	3	10.75	10.68	-1	22,827	0.00%
2021/02/25	0	0.00	1	10.79	10.75	-1	22,617	0.00%
2021/02/24	3	10.43	20	10.41	10.40	-17	22,095	-0.08%
2021/02/23	3	10.66	103	10.59	10.69	-100	21,862	-0.46%	大賣/
2021/02/22	4	10.19	5	10.21	10.24	-1	21,231	0.00%
2021/02/19	1	10.07	0	0.00	10.20	1	21,007	0.00%
2021/02/18	23	10.57	32	10.57	10.55	-9	20,435	-0.04%
2021/02/17	5	10.19	113	10.15	10.25	-108	19,864	-0.54%	大賣/鉅額交易
2021/02/05	9	9.64	44	9.63	9.65	-35	18,851	-0.19%
2021/02/04	10	9.54	45	9.52	9.53	-35	18,331	-0.19%
2021/02/03	14	9.37	0	0.00	9.37	14	17,985	0.08%
2021/02/02	0	0.00	42	9.21	9.21	-42	17,816	-0.24%
2021/02/01	5	8.94	32	8.87	8.94	-27	17,053	-0.16%
2021/01/29	5	8.91	1	8.91	8.92	4	16,923	0.02%
2021/01/28	0	0.00	20	8.96	8.97	-20	16,922	-0.12%
2021/01/27	5	9.01	29	9.00	9.03	-24	17,044	-0.14%
2021/01/26	2	8.98	0	0.00	8.94	2	17,302	0.01%
2021/01/25	2	8.91	9	8.91	8.93	-7	17,587	-0.04%
2021/01/22	2	8.95	4	8.95	8.96	-2	17,836	-0.01%
2021/01/20	6	9.13	51	9.10	9.10	-45	17,852	-0.25%
2021/01/18	5	8.89	3	8.89	8.88	2	17,823	0.01%
2021/01/15	100	9.18	6	9.18	9.12	94	17,385	0.54%
2021/01/14	110	9.06	0	0.00	9.07	110	17,254	0.64%	大買/鉅額交易
2021/01/13	7	9.19	3	9.15	9.21	4	16,949	0.02%
2021/01/12	5	8.93	13	8.91	8.91	-8	16,418	-0.05%
2021/01/11	2	8.90	6.1	8.90	8.89	-4.1	16,173	-0.03%
2021/01/08	6	8.73	417	8.73	8.73	-411	15,877	-2.59%	大賣/鉅額交易
2021/01/07	311	8.67	280	8.71	8.74	31	15,743	0.20%	大買/大賣/
2021/01/06	2	8.56	5	8.57	8.57	-3	15,332	-0.02%
2021/01/04	0	0.00	5	8.40	8.41	-5	14,371	-0.03%
2020/12/29	0	0.00	5	8.24	8.24	-5	14,118	-0.04%
2020/12/28	5	8.29	9	8.28	8.30	-4	14,193	-0.03%
2020/12/25	0	0.00	18	8.26	8.26	-18	14,231	-0.13%
2020/12/24	2	8.31	2	8.29	8.33	0	14,189	0.00%
2020/12/23	15	8.01	6	8.03	8.02	9	13,926	0.06%
2020/12/22	11	8.22	15	8.24	8.16	-4	13,746	-0.03%
2020/12/21	4	8.33	0	0.00	8.33	4	13,256	0.03%
2020/12/18	0	0.00	5	8.42	8.40	-5	13,021	-0.04%
2020/12/16	0	0.00	60	8.25	8.25	-60	12,724	-0.47%
2020/12/15	3	8.13	10	8.10	8.11	-7	12,611	-0.06%
2020/12/14	4	8.13	0	0.00	8.14	4	12,603	0.03%
2020/12/11	2	8.14	41	8.14	8.14	-39	12,668	-0.31%
2020/12/10	0	0.00	69	8.07	8.04	-69	12,641	-0.55%
2020/12/09	2	8.03	30	8.04	8.03	-28	12,701	-0.22%
2020/12/08	3	8.07	0	0.00	8.07	3	12,768	0.02%
2020/12/07	4	8.15	34	8.14	8.13	-30	12,759	-0.24%
2020/12/04	0	0.00	25	8.14	8.18	-25	12,915	-0.19%
2020/12/03	10	8.08	15	7.99	8.07	-5	12,921	-0.04%
2020/12/02	2	7.92	20	7.93	7.93	-18	13,092	-0.14%
2020/12/01	1	8.01	22	8.01	8.01	-21	13,047	-0.16%
2020/11/30	22	8.06	0	0.00	8.04	22	13,047	0.17%
2020/11/27	0	0.00	5	8.03	8.04	-5	12,942	-0.04%
2020/11/26	4	8.16	6	8.26	8.16	-2	12,848	-0.02%
2020/11/25	58	8.09	28	8.14	8.14	30	12,459	0.24%
2020/11/24	0	0.00	12	7.72	7.75	-12	11,649	-0.10%
2020/11/23	0	0.00	5	7.62	7.63	-5	11,457	-0.04%
2020/11/20	0	0.00	22	7.57	7.58	-22	11,393	-0.19%
2020/11/19	0	0.00	6	7.58	7.58	-6	11,424	-0.05%
2020/11/18	0	0.00	10	7.52	7.52	-10	11,468	-0.09%
2020/11/17	34	7.57	20	7.56	7.58	14	11,428	0.12%
2020/11/16	0	0.00	2	7.45	7.48	-2	11,645	-0.02%
2020/11/13	0	0.00	56	7.45	7.47	-56	11,654	-0.48%
2020/11/12	3	7.59	0	0.00	7.59	3	11,584	0.03%
2020/11/11	23	7.67	0	0.00	7.65	23	11,508	0.20%
2020/11/10	2	7.41	126	7.43	7.42	-124	11,147	-1.11%	大賣/鉅額交易
2020/11/09	0	0.00	10	7.24	7.22	-10	10,938	-0.09%
2020/11/04	21	7.19	5	7.25	7.27	16	10,926	0.15%
2020/11/03	0	0.00	10	7.04	7.07	-10	10,775	-0.09%
2020/11/02	6	6.73	43	6.74	6.74	-37	10,549	-0.35%
2020/10/30	20	6.90	10	6.91	6.88	10	10,265	0.10%
2020/10/29	60	7.06	33	7.08	7.06	27	10,066	0.27%
2020/10/28	35	7.22	4	7.21	7.21	31	9,913	0.31%
2020/10/27	0	0.00	10	7.21	7.24	-10	9,916	-0.10%
2020/10/26	19	7.30	6	7.35	7.29	13	9,863	0.13%
2020/10/22	43	7.43	9	7.42	7.43	34	9,747	0.35%
2020/10/20	20	7.52	4	7.52	7.51	16	9,694	0.17%
2020/10/19	0	0.00	10	7.55	7.55	-10	9,768	-0.10%
2020/10/16	4	7.56	0	0.00	7.53	4	9,992	0.04%
2020/10/15	0	0.00	29	7.61	7.62	-29	10,155	-0.29%
2020/10/14	0	0.00	10	7.51	7.51	-10	10,328	-0.10%
2020/10/13	0	0.00	26	7.49	7.50	-26	10,377	-0.25%
2020/10/12	0	0.00	5	7.55	7.55	-5	10,429	-0.05%
2020/10/08	0	0.00	1	7.58	7.58	-1	10,467	-0.01%
2020/10/06	0	0.00	11	7.53	7.56	-11	10,706	-0.10%
2020/10/05	21	7.44	0	0.00	7.45	21	11,046	0.19%
2020/09/30	2	7.54	30	7.53	7.54	-28	11,162	-0.25%
2020/09/29	30	7.67	16	7.68	7.67	14	11,286	0.12%
2020/09/28	0	0.00	5	7.64	7.64	-5	11,420	-0.04%
2020/09/25	0	0.00	3	7.69	7.72	-3	11,727	-0.03%
2020/09/22	0	0.00	10	7.71	7.70	-10	11,916	-0.08%
2020/09/21	10	7.90	0	0.00	7.86	10	11,970	0.08%
2020/09/17	20	7.86	0	0.00	7.80	20	12,197	0.16%
2020/09/16	0	0.00	14	7.73	7.84	-14	12,252	-0.11%
2020/09/15	3	7.65	17	7.65	7.65	-14	12,268	-0.11%
2020/09/14	2	7.71	0	0.00	7.71	2	12,206	0.02%
2020/09/11	9	7.78	5	7.76	7.77	4	12,193	0.03%
2020/09/10	6	7.82	0	0.00	7.88	6	12,153	0.05%
2020/09/09	1	7.69	0	0.00	7.75	1	12,350	0.01%
2020/09/08	23	7.90	0	0.00	7.90	23	12,295	0.19%
2020/09/07	13	8.01	0	0.00	8.01	13	12,536	0.10%
2020/09/04	2	8.09	0	0.00	8.09	2	12,569	0.02%
2020/09/03	9	8.14	0	0.00	8.13	9	12,639	0.07%
2020/09/01	52	8.18	0	0.00	8.19	52	13,248	0.39%
2020/08/31	151	8.20	1	8.22	8.20	150	13,375	1.12%	大買/鉅額交易
2020/08/27	2	8.26	0	0.00	8.24	2	13,778	0.01%
2020/08/26	3	8.32	150	8.31	8.33	-147	14,001	-1.05%	大賣/鉅額交易
2020/08/25	2	8.26	0	0.00	8.26	2	14,217	0.01%
2020/08/24	1	8.18	12	8.18	8.18	-11	14,283	-0.08%
2020/08/21	0	0.00	1	8.24	8.24	-1	14,585	-0.01%
2020/08/20	17	8.22	55	8.20	8.20	-38	14,747	-0.26%
2020/08/19	8	8.40	2	8.43	8.39	6	14,730	0.04%
2020/08/18	0	0.00	30	8.45	8.45	-30	14,997	-0.20%
2020/08/17	2	8.46	10	8.46	8.46	-8	15,580	-0.05%
2020/08/14	1	8.47	0	0.00	8.47	1	15,910	0.01%
2020/08/13	0	0.00	1	8.50	8.51	-1	16,215	-0.01%
2020/08/10	0	0.00	164	8.41	8.44	-164	18,191	-0.90%	大賣/鉅額交易
2020/08/07	3	8.42	3	8.44	8.44	0	18,668	0.00%
2020/08/06	14	8.47	1	8.49	8.47	13	19,293	0.07%
2020/08/05	0	0.00	1	8.32	8.33	-1	19,752	-0.01%
2020/08/04	2	8.17	2	8.11	8.17	0	20,673	0.00%
2020/08/03	52	8.09	14	8.09	8.08	38	21,122	0.18%
2020/07/31	14	8.16	9	8.18	8.19	5	21,486	0.02%
2020/07/29	5	8.22	14	8.22	8.21	-9	23,362	-0.04%
2020/07/28	114	8.30	39	8.31	8.28	75	24,202	0.31%	大買/
2020/07/27	2	8.30	20	8.33	8.30	-18	25,311	-0.07%
2020/07/24	8	8.44	10	8.42	8.40	-2	25,868	-0.01%
2020/07/23	0	0.00	4	8.53	8.52	-4	26,468	-0.02%
2020/07/22	2.1	8.47	0	0.00	8.52	2.1	27,067	0.01%
2020/07/21	2	8.26	1	8.30	8.30	1	27,748	0.00%
2020/07/20	0	0.00	18	8.19	8.24	-18	28,784	-0.06%
2020/07/17	0	0.00	4	8.38	8.36	-4	31,124	-0.01%
2020/07/16	1	8.39	1	8.43	8.38	0	33,410	0.00%
2020/07/15	10	8.38	0	0.00	8.38	10	34,477	0.03%
2020/07/14	1	8.36	0	0.00	8.37	1	35,673	0.00%
2020/07/10	17	8.51	0	0.00	8.48	17	38,825	0.04%
2020/07/09	41	8.69	1	8.67	8.68	40	41,363	0.10%
2020/07/08	220	8.77	1	8.72	8.75	219	49,967	0.44%	大買/鉅額交易
2020/07/07	20	8.86	0	0.00	8.85	20	50,541	0.04%
2020/07/06	0	0.00	56	8.87	8.90	-56	50,961	-0.11%
2020/07/03	102	8.63	27	8.62	8.65	75	52,200	0.14%	大買/
2020/07/02	101	8.66	0	0.00	8.63	101	52,778	0.19%	大買/鉅額交易
2020/07/01	50	8.64	0	0.00	8.66	50	53,527	0.09%
2020/06/30	21	8.67	25	8.65	8.65	-4	53,664	-0.01%
2020/06/29	22	8.67	2	8.66	8.66	20	53,864	0.04%
2020/06/24	4	8.83	0	0.00	8.81	4	54,191	0.01%
2020/06/23	0	0.00	1	8.91	8.88	-1	54,259	0.00%
2020/06/22	5	8.95	0	0.00	8.92	5	54,477	0.01%
2020/06/19	1	8.99	1	9.01	8.99	0	54,937	0.00%
2020/06/18	0	0.00	4	8.96	8.97	-4	55,481	-0.01%
2020/06/17	1	9.00	0	0.00	9.01	1	56,294	0.00%
2020/06/16	5	9.00	1	9.02	9.03	4	57,616	0.01%
2020/06/15	10	8.82	11	8.84	8.84	-1	59,316	0.00%
2020/06/12	14	8.69	10	8.73	8.97	4	60,253	0.01%
2020/06/11	5	9.26	0	0.00	9.14	5	60,693	0.01%
2020/06/10	5	9.35	8	9.32	9.31	-3	61,179	0.00%
2020/06/09	14	9.41	0	0.00	9.40	14	62,578	0.02%
2020/06/08	5	9.62	1	9.62	9.54	4	63,604	0.01%
2020/06/05	7	9.36	0	0.00	9.38	7	64,870	0.01%
2020/06/04	3	9.30	0	0.00	9.31	3	66,970	0.00%
2020/06/03	19	9.37	7	9.31	9.39	12	71,890	0.02%
2020/06/02	2	9.17	14	9.18	9.09	-12	72,938	-0.02%
2020/06/01	11	9.21	18	9.21	9.17	-7	73,448	-0.01%
2020/05/29	0	0.00	3	9.18	9.17	-3	73,778	0.00%
2020/05/28	8	9.18	0	0.00	9.16	8	74,481	0.01%
2020/05/27	11	9.32	0	0.00	9.32	11	76,350	0.01%
2020/05/26	3	9.38	3	9.36	9.37	0	77,903	0.00%
2020/05/25	35	9.34	0	0.00	9.32	35	78,104	0.04%
2020/05/22	57	9.50	0	0.00	9.40	57	77,988	0.07%
2020/05/21	7	9.66	5	9.66	9.64	2	77,642	0.00%
2020/05/20	6	9.52	30	9.54	9.60	-24	77,309	-0.03%
2020/05/19	23	9.75	40	9.48	9.64	-17	77,196	-0.02%
2020/05/18	17	9.65	37	9.69	9.65	-20	76,245	-0.03%
2020/05/15	2	9.44	59	9.44	9.44	-57	75,743	-0.08%
2020/05/14	17	9.37	32	9.31	9.30	-15	75,426	-0.02%
2020/05/13	32	9.54	9	9.50	9.48	23	75,082	0.03%
2020/05/12	4	9.35	10	9.40	9.37	-6	74,751	-0.01%
2020/05/11	50	9.34	26	9.03	9.47	24	74,379	0.03%
2020/05/08	12	8.88	78	8.85	8.90	-66	73,619	-0.09%
2020/05/07	4	8.59	0	0.00	8.72	4	73,312	0.01%
2020/05/06	18	8.92	27	8.92	8.76	-9	73,076	-0.01%
2020/05/05	16	8.81	17	8.82	8.76	-1	72,309	0.00%
2020/05/04	53	8.47	36	8.57	8.56	17	71,781	0.02%
2020/04/30	33	8.48	225	8.54	8.69	-192	71,342	-0.27%	大賣/鉅額交易
2020/04/29	18	7.99	37	7.95	8.03	-19	70,336	-0.03%
2020/04/28	43	7.74	11	7.75	7.75	32	70,037	0.05%
2020/04/27	66	7.87	27	7.90	7.88	39	69,574	0.06%
2020/04/24	64	8.10	0	0.00	8.00	64	68,864	0.09%
2020/04/23	94	7.82	35	7.89	8.04	59	67,918	0.09%
2020/04/22	201	7.56	240	7.54	7.44	-39	66,657	-0.06%	大買/大賣/
2020/04/21	174	8.09	199	8.17	8.17	-25	64,017	-0.04%	大買/大賣/
2020/04/20	88	8.44	23	8.46	8.45	65	61,680	0.11%
2020/04/17	197	8.63	15	8.58	8.60	182	60,465	0.30%	大買/鉅額交易
2020/04/16	198	8.50	20	8.53	8.50	178	59,081	0.30%	大買/鉅額交易
2020/04/15	79	8.63	323	8.54	8.64	-244	57,670	-0.42%	大賣/鉅額交易
2020/04/14	238	8.52	475	8.37	8.67	-237	55,679	-0.43%	大買/大賣/鉅額交易
2020/04/13	1,983	7.82	5,000	7.89	8.26	-3,017	52,711	-5.72%	大買/大賣/鉅額交易
2020/04/10	21	9.53	104	9.59	9.60	-83	43,879	-0.19%	大賣/
2020/04/09	122	9.81	57	9.85	9.85	65	43,089	0.15%	大買/
2020/04/08	194	9.39	206	9.46	9.43	-12	42,459	-0.03%	大買/大賣/
2020/04/07	116	10.14	0	0.00	10.14	116	40,824	0.28%	大買/鉅額交易
2020/04/06	213	10.05	3	10.19	10.23	210	40,088	0.52%	大買/鉅額交易
2020/04/01	2	9.98	32	10.22	10.23	-30	39,173	-0.08%
2020/03/31	5	10.08	6	10.16	10.08	-1	38,809	0.00%
2020/03/30	22	9.76	300	9.88	9.79	-278	38,430	-0.72%	大賣/鉅額交易
2020/03/27	8	10.14	500	10.15	10.17	-492	37,874	-1.30%	大賣/鉅額交易
2020/03/26	4	10.24	10	10.29	10.33	-6	37,560	-0.02%
2020/03/25	72	10.54	23	10.51	10.46	49	37,155	0.13%
2020/03/24	0	0.00	158	10.35	10.36	-158	36,522	-0.43%	大賣/鉅額交易
2020/03/23	81	9.64	115	10.10	10.10	-34	35,836	-0.09%	大賣/
2020/03/20	96	10.33	142	10.11	10.41	-46	34,923	-0.13%	大賣/
2020/03/19	164	9.23	260	9.43	9.12	-96	33,485	-0.29%	大買/大賣/
2020/03/18	282	10.27	247	10.31	10.25	35	31,478	0.11%	大買/大賣/
2020/03/17	104	10.80	0	0.00	10.75	104	30,205	0.34%	大買/鉅額交易
2020/03/16	25	10.97	17	10.99	10.95	8	29,232	0.03%
2020/03/13	420	11.00	68	11.00	11.34	352	28,400	1.24%	大買/鉅額交易
2020/03/12	65	11.00	18	11.21	11.00	47	26,833	0.18%
2020/03/11	95	11.69	122	11.58	11.55	-27	25,529	-0.11%	大賣/
2020/03/10	38	11.08	58	11.01	11.31	-20	23,875	-0.08%
2020/03/09	206	10.90	67	11.06	10.41	139	21,554	0.64%	大買/鉅額交易
2020/03/06	49	13.41	3	13.40	13.38	46	16,447	0.28%
2020/03/05	19	13.82	0	0.00	13.84	19	15,037	0.13%
2020/03/04	1	13.99	8	13.97	13.98	-7	14,143	-0.05%
2020/03/03	95	13.97	37	13.96	13.97	58	13,496	0.43%
2020/03/02	65	13.44	4	13.24	13.51	61	12,621	0.48%
2020/02/27	55	14.18	3	14.22	14.15	52	10,302	0.50%
2020/02/26	10	14.79	8	14.78	14.82	2	8,480	0.02%
2020/02/25	16	15.09	6	15.10	15.10	10	8,068	0.12%
2020/02/24	55	15.18	2	15.23	15.26	53	7,863	0.67%
2020/02/21	1	15.66	18	15.63	15.62	-17	7,593	-0.22%
2020/02/20	12	15.73	25	15.67	15.69	-13	7,450	-0.17%
2020/02/19	6	15.38	0	0.00	15.39	6	7,232	0.08%
2020/02/18	24	15.17	2	15.15	15.16	22	7,063	0.31%
2020/02/17	2	15.18	2	15.20	15.27	0	6,911	0.00%
2020/02/14	22	15.10	6	15.09	15.11	16	6,678	0.24%
2020/02/13	13	15.03	5	15.08	15.03	8	6,450	0.12%
2020/02/12	3	14.82	0	0.00	14.85	3	6,049	0.05%
2020/02/11	6	14.68	0	0.00	14.73	6	5,781	0.10%
2020/02/10	30	14.74	0	0.00	14.76	30	5,469	0.55%
2020/02/07	11	15.00	1	14.96	14.98	10	5,208	0.19%
2020/02/06	26	15.11	12	15.06	15.25	14	4,979	0.28%
2020/02/05	17	14.69	1	14.66	14.72	16	4,683	0.34%
2020/02/04	5	14.83	0	0.00	14.87	5	4,308	0.12%
2020/01/31	8	15.66	0	0.00	15.66	8	3,480	0.23%
2020/01/30	1	15.98	0	0.00	16.01	1	3,116	0.03%
2020/01/16	1	17.06	0	0.00	17.08	1	3,308	0.03%
2020/01/09	3	17.58	0	0.00	17.58	3	3,389	0.09%
2020/01/08	1	18.55	0	0.00	18.55	1	3,373	0.03%
2020/01/02	0	0.00	4	17.87	17.83	-4	3,636	-0.11%
2019/12/25	0	0.00	1	17.81	17.81	-1	4,850	-0.02%
2019/12/13	0	0.00	2	17.32	17.32	-2	4,990	-0.04%
2019/12/05	0	0.00	1	17.03	17.01	-1	5,478	-0.02%
2019/12/02	1	16.46	0	0.00	16.45	1	5,603	0.02%
2019/11/27	0	0.00	7	17.03	17.05	-7	5,656	-0.12%
2019/11/26	0	0.00	1	16.96	16.96	-1	5,649	-0.02%
2019/11/21	0	0.00	15	16.63	16.64	-15	5,737	-0.26%
2019/11/20	15	16.24	0	0.00	16.24	15	5,683	0.26%
2019/11/15	0	0.00	4	16.73	16.75	-4	5,634	-0.07%
2019/11/13	0	0.00	4	16.59	16.58	-4	5,576	-0.07%
2019/11/08	0	0.00	1	16.63	16.64	-1	5,696	-0.02%
2019/11/04	0	0.00	10	16.40	16.37	-10	5,820	-0.17%
2019/11/01	10	15.95	0	0.00	16.00	10	5,762	0.17%
2019/10/29	0	0.00	1	16.33	16.30	-1	5,841	-0.02%
2019/10/28	0	0.00	1	16.59	16.55	-1	5,803	-0.02%
2019/10/25	0	0.00	27	16.40	16.39	-27	5,691	-0.47%
2019/10/24	1	16.28	1	16.28	16.28	0	5,556	0.00%
2019/10/17	2	15.62	0	0.00	15.60	2	5,273	0.04%
2019/10/15	2	15.70	1	15.66	15.67	1	5,217	0.02%
2019/10/14	3	15.99	2	15.99	15.97	1	5,133	0.02%
2019/10/09	3	15.50	0	0.00	15.51	3	4,937	0.06%
2019/10/08	5	15.68	0	0.00	15.66	5	4,792	0.10%
2019/10/04	3	15.58	0	0.00	15.69	3	4,626	0.06%
2019/10/03	13	15.66	0	0.00	15.86	13	4,146	0.31%
2019/10/02	1	16.04	2	16.06	16.07	-1	3,882	-0.03%
2019/10/01	9	16.10	0	0.00	16.14	9	3,748	0.24%
2019/09/27	0	0.00	1	16.56	16.57	-1	3,564	-0.03%
2019/09/26	10	16.68	0	0.00	16.65	10	3,607	0.28%
2019/09/25	3	16.78	0	0.00	16.79	3	3,597	0.08%
2019/09/24	0	0.00	7	17.19	17.21	-7	3,574	-0.20%
2019/09/18	4	17.34	0	0.00	17.32	4	3,722	0.11%
2019/09/17	0	0.00	5	18.09	18.19	-5	3,648	-0.14%
2019/09/16	2	17.72	1	17.77	17.55	1	3,590	0.03%
2019/09/12	2	16.60	1	16.59	16.58	1	3,395	0.03%
2019/09/11	0	0.00	1	17.02	17.05	-1	3,400	-0.03%
2019/09/10	2	17.13	0	0.00	17.10	2	3,410	0.06%
2019/09/09	0	0.00	1	16.81	16.80	-1	3,358	-0.03%
2019/09/06	0	0.00	1	16.63	16.58	-1	3,372	-0.03%
2019/09/05	1	16.53	6	16.46	16.56	-5	3,466	-0.14%
2019/09/04	7	16.00	0	0.00	16.04	7	3,405	0.21%
2019/08/28	0	0.00	6	16.37	16.36	-6	3,428	-0.18%
2019/08/26	9	15.81	1	15.78	15.86	8	3,548	0.23%
2019/08/23	1	16.34	0	0.00	16.34	1	3,415	0.03%
2019/08/20	0	0.00	7	16.52	16.57	-7	3,387	-0.21%
2019/08/19	0	0.00	3	16.33	16.33	-3	3,393	-0.09%
2019/08/16	0	0.00	2	16.24	16.32	-2	3,396	-0.06%
2019/08/15	5	16.20	0	0.00	16.25	5	3,391	0.15%
2019/08/14	1	16.60	5	16.66	16.59	-4	3,366	-0.12%
2019/08/13	0	0.00	1	16.16	16.17	-1	3,256	-0.03%
2019/08/12	0	0.00	1	15.97	16.02	-1	3,237	-0.03%
2019/08/08	3	15.54	0	0.00	15.72	3	3,191	0.09%
2019/08/07	4	15.89	0	0.00	15.89	4	3,015	0.13%
2019/08/06	0	0.00	10	16.32	16.36	-10	2,846	-0.35%
2019/08/05	3	16.33	0	0.00	16.32	3	2,817	0.11%
2019/08/02	19	16.19	1	16.30	16.28	18	2,770	0.65%
2019/08/01	3	17.02	0	0.00	17.04	3	2,623	0.11%
2019/07/31	2	17.21	1	17.21	17.20	1	2,612	0.04%
2019/07/30	0	0.00	3	16.86	16.85	-3	2,578	-0.12%
2019/07/29	0	0.00	1	16.55	16.56	-1	2,573	-0.04%
2019/07/25	4	16.56	1	16.56	16.57	3	2,598	0.12%
2019/07/24	1	16.83	1	16.82	16.82	0	2,565	0.00%
2019/07/23	1	16.61	0	0.00	16.62	1	2,571	0.04%
2019/07/19	7	16.60	1	16.61	16.62	6	2,545	0.24%
2019/07/18	1	16.75	0	0.00	16.78	1	2,508	0.04%
2019/07/17	3	17.04	0	0.00	17.05	3	2,497	0.12%
2019/07/11	0	0.00	1	17.86	17.85	-1	2,503	-0.04%
2019/07/04	0	0.00	2	16.83	16.81	-2	2,440	-0.08%
2019/07/03	1	16.70	10	16.75	16.68	-9	2,464	-0.37%
2019/07/02	0	0.00	53	17.32	17.38	-53	2,426	-2.18%
2019/07/01	0	0.00	2	17.53	17.65	-2	2,447	-0.08%
2019/06/27	2	17.42	0	0.00	17.41	2	2,431	0.08%
2019/06/25	0	0.00	2	17.04	16.90	-2	2,338	-0.09%
2019/06/24	43	17.04	3	17.04	17.04	40	2,303	1.74%
2019/06/20	10	16.15	0	0.00	16.17	10	2,148	0.47%
2019/06/17	10	15.73	0	0.00	15.72	10	2,072	0.48%
2019/06/14	2	15.53	1	15.67	15.67	1	2,067	0.05%
2019/06/13	1	15.33	0	0.00	15.33	1	1,993	0.05%
2019/06/11	2	15.96	0	0.00	15.99	2	1,835	0.11%
2019/06/06	1	15.41	0	0.00	15.44	1	1,758	0.06%
2019/06/03	6	15.80	0	0.00	15.82	6	1,628	0.37%
2019/05/31	8	16.73	0	0.00	16.74	8	1,488	0.54%
2019/05/30	0	0.00	3	17.60	17.61	-3	1,402	-0.21%
2019/05/29	3	17.41	0	0.00	17.42	3	1,424	0.21%
2019/05/28	0	0.00	3	17.59	17.62	-3	1,442	-0.21%
2019/05/24	3	17.43	0	0.00	17.47	3	1,512	0.20%
2019/05/15	1	18.23	0	0.00	18.29	1	1,716	0.06%
2019/05/06	3	17.85	0	0.00	17.97	3	1,926	0.16%
2019/04/22	0	0.00	1	19.40	19.44	-1	2,176	-0.05%
2019/04/08	2	18.80	0	0.00	18.80	2	3,074	0.07%
2019/03/22	0	0.00	8	18.14	18.11	-8	4,398	-0.18%
2019/03/20	0	0.00	4	18.00	18.00	-4	4,490	-0.09%
2019/03/19	0	0.00	4	18.03	18.02	-4	4,534	-0.09%
2019/03/18	0	0.00	1	17.90	17.91	-1	4,615	-0.02%
2019/03/14	0	0.00	1	17.94	17.95	-1	4,771	-0.02%
2019/03/13	0	0.00	6	17.71	17.73	-6	4,757	-0.13%
2019/03/12	0	0.00	5	17.70	17.67	-5	4,837	-0.10%
2019/03/06	0	0.00	10	17.49	17.50	-10	5,122	-0.20%
2019/02/25	0	0.00	7	17.78	17.77	-7	5,226	-0.13%
2019/02/22	0	0.00	6	17.70	17.69	-6	5,264	-0.11%
2019/02/19	0	0.00	1	17.59	17.58	-1	5,208	-0.02%
2019/02/18	0	0.00	1	17.58	17.59	-1	5,192	-0.02%
2019/02/15	0	0.00	1	17.23	17.20	-1	5,200	-0.02%
2019/02/13	0	0.00	3	16.88	16.93	-3	5,130	-0.06%
2019/02/11	2	16.45	5	16.47	16.50	-3	5,093	-0.06%
2019/01/29	0	0.00	1	16.19	16.20	-1	5,019	-0.02%
2019/01/28	0	0.00	1	16.52	16.51	-1	5,000	-0.02%
2019/01/25	0	0.00	1	16.62	16.62	-1	5,012	-0.02%
2019/01/24	4	16.36	0	0.00	16.38	4	4,992	0.08%
2019/01/23	1	16.54	5	16.52	16.52	-4	4,973	-0.08%
2019/01/22	0	0.00	1	16.51	16.52	-1	4,926	-0.02%
2019/01/21	1	16.70	2	16.65	16.67	-1	4,900	-0.02%
2019/01/18	1	16.43	0	0.00	16.47	1	4,827	0.02%
2019/01/16	1	16.26	0	0.00	16.35	1	4,843	0.02%
2019/01/10	4	16.43	6	16.39	16.37	-2	4,656	-0.04%
2019/01/09	1	15.99	4	16.04	16.06	-3	4,511	-0.07%
2019/01/08	2	15.44	3	15.64	15.53	-1	4,370	-0.02%
2019/01/07	8	15.55	45	15.50	15.59	-37	4,314	-0.86%
2019/01/04	2	15.04	6	15.00	15.18	-4	4,215	-0.09%
2019/01/03	0	0.00	5	14.76	14.68	-5	4,103	-0.12%
2019/01/02	11	14.59	0	0.00	14.50	11	4,033	0.27%
2018/12/28	3	14.73	2	14.69	14.66	1	3,949	0.03%
2018/12/27	0	0.00	4	14.81	14.88	-4	3,872	-0.10%
2018/12/26	8	14.03	0	0.00	14.01	8	3,707	0.22%
2018/12/25	6	14.18	0	0.00	14.22	6	3,507	0.17%
2018/12/21	10	14.98	2	14.98	14.92	8	3,109	0.26%
2018/12/20	10	15.15	0	0.00	15.16	10	2,912	0.34%
2018/12/19	31	15.12	12	15.14	15.31	19	2,800	0.68%
2018/12/18	17	15.99	0	0.00	15.97	17	2,521	0.67%
2018/12/17	1	16.59	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	1	16.89	16.89	-1	2,229	-0.04%
2018/12/13	1	16.62	0	0.00	16.61	1	2,150	0.05%
2018/12/11	8	16.53	0	0.00	16.55	8	2,018	0.40%
2018/12/10	7	16.94	1	16.95	16.94	6	1,908	0.31%
2018/12/07	0	0.00	1	16.67	16.61	-1	1,836	-0.05%
2018/12/06	1	16.98	0	0.00	16.95	1	1,743	0.06%
2018/12/05	4	16.96	0	0.00	16.98	4	1,712	0.23%
2018/12/03	0	0.00	13	17.32	17.34	-13	1,562	-0.83%
2018/11/29	1	16.58	0	0.00	16.57	1	1,422	0.07%
2018/11/28	0	0.00	20	16.80	16.90	-20	1,255	-1.59%
2018/11/27	10	16.60	0	0.00	16.64	10	1,212	0.82%
2018/11/26	23	16.44	0	0.00	16.78	23	1,165	1.97%
2018/11/22	2	17.61	0	0.00	17.61	2	1,046	0.19%
2018/11/19	10	18.57	0	0.00	18.57	10	986	1.01%
2018/11/14	3	18.06	0	0.00	18.10	3	932	0.32%
2018/11/12	0	0.00	3	19.75	19.78	-3	830	-0.36%
2018/11/02	4	20.65	0	0.00	20.68	4	827	0.48%
2018/11/01	1	21.10	0	0.00	21.09	1	808	0.12%
2018/10/31	5	21.56	0	0.00	21.60	5	786	0.64%
2018/10/30	5	21.76	0	0.00	21.81	5	783	0.64%
2018/10/29	18	22.03	0	0.00	21.96	18	786	2.29%
2018/10/26	2	21.63	0	0.00	21.62	2	779	0.26%
2018/10/25	0	0.00	1	21.47	21.46	-1	776	-0.13%
2018/10/23	0	0.00	10	22.47	22.45	-10	719	-1.39%
2018/10/22	10	22.53	0	0.00	22.56	10	711	1.41%
2018/10/19	2	22.36	0	0.00	22.33	2	686	0.29%
2018/10/18	1	22.55	0	0.00	22.55	1	673	0.15%
2018/10/02	0	0.00	1	24.34	24.36	-1	624	-0.16%
2018/09/21	0	0.00	1	22.68	22.69	-1	644	-0.16%
2018/09/20	0	0.00	1	22.99	22.99	-1	668	-0.15%
2018/09/11	0	0.00	1	21.81	21.79	-1	786	-0.13%
2018/08/31	0	0.00	1	22.62	22.59	-1	866	-0.12%
2018/08/27	1	22.11	0	0.00	22.14	1	904	0.11%
2018/08/09	3	21.33	0	0.00	21.40	3	932	0.32%
2018/08/01	1	21.67	0	0.00	21.69	1	946	0.11%
2018/07/31	1	22.25	0	0.00	22.14	1	958	0.10%
2018/07/18	1	21.23	0	0.00	21.23	1	973	0.10%
2018/07/17	3	21.32	0	0.00	21.28	3	974	0.31%
2018/07/06	1	22.37	0	0.00	22.48	1	1,150	0.09%
2018/06/29	0	0.00	1	22.46	22.47	-1	1,173	-0.09%
2018/06/26	1	20.97	0	0.00	20.95	1	1,086	0.09%
2018/06/14	0	0.00	2	20.39	20.38	-2	1,215	-0.16%
2018/06/05	5	19.96	0	0.00	19.97	5	1,214	0.41%
2018/06/04	2	20.19	2	20.23	20.17	0	1,212	0.00%
2018/05/25	0	0.00	4	21.66	21.66	-4	1,204	-0.33%
2018/05/15	1	21.75	0	0.00	21.77	1	1,409	0.07%
2018/04/25	0	0.00	1	20.70	20.70	-1	1,796	-0.06%
2018/04/19	0	0.00	2	21.01	21.04	-2	1,915	-0.10%
2018/04/12	1	20.43	0	0.00	20.43	1	2,020	0.05%
2018/04/11	0	0.00	5	20.00	19.90	-5	1,963	-0.25%
2018/04/03	2	19.28	0	0.00	19.26	2	2,053	0.10%
2018/03/29	3	19.71	0	0.00	19.70	3	2,289	0.13%
2018/03/26	0	0.00	2	20.18	20.03	-2	2,329	-0.09%
2018/03/23	0	0.00	1	19.88	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	1	19.90	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	41	19.44	19.43	-41	2,217	-1.85%
2018/03/20	0	0.00	1	19.02	19.03	-1	2,192	-0.05%
2018/03/06	0	0.00	3	19.10	19.12	-3	2,296	-0.13%
2018/02/12	1	18.19	0	0.00	18.17	1	2,612	0.04%
2018/02/08	3	18.71	0	0.00	18.70	3	2,559	0.12%
2018/02/02	0	0.00	15	20.04	20.05	-15	2,550	-0.59%
2018/01/31	0	0.00	7	19.39	19.38	-7	2,627	-0.27%
2018/01/30	0	0.00	2	19.74	19.67	-2	2,790	-0.07%
2018/01/26	0	0.00	8	19.84	19.85	-8	2,923	-0.27%
2018/01/25	0	0.00	12	20.08	20.11	-12	2,921	-0.41%
2018/01/24	0	0.00	5	19.54	19.56	-5	2,872	-0.17%
2018/01/19	0	0.00	6	19.16	19.16	-6	3,054	-0.20%
2018/01/18	0	0.00	8	19.48	19.47	-8	3,021	-0.26%
2018/01/17	2	19.36	4	19.32	19.30	-2	3,056	-0.07%
2018/01/16	1	19.55	1	19.59	19.56	0	3,021	0.00%
2018/01/15	15	19.51	1	19.50	19.58	14	2,990	0.47%
2018/01/11	0	0.00	9	19.24	19.23	-9	2,953	-0.30%
2018/01/10	0	0.00	2	19.25	19.23	-2	2,941	-0.07%
2018/01/08	1	18.70	2	18.71	18.69	-1	2,905	-0.03%
2018/01/05	0	0.00	11	18.82	18.83	-11	2,928	-0.38%
2018/01/04	6	18.83	0	0.00	18.84	6	2,989	0.20%
2018/01/03	0	0.00	6	18.34	18.34	-6	2,922	-0.21%
2018/01/02	0	0.00	3	18.42	18.42	-3	2,936	-0.10%