期元大S&P石油 (00642U)-永豐金-信義券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.88
漲跌
▲0.43
漲幅
+2.33%
成交量
12,511張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.02	2	18.91	18.88	0	3,880	0.00%
2024/04/18	0	0.00	1	18.44	18.45	-1	3,828	-0.03%
2024/04/16	0	0.00	1	19.13	19.17	-1	3,862	-0.03%
2024/04/15	0	0.00	2	19.00	18.96	-2	3,917	-0.05%
2024/04/12	0	0.00	1	19.05	19.04	-1	3,921	-0.03%
2024/04/11	0	0.00	2	19.13	19.15	-2	3,936	-0.05%
2024/04/10	0	0.00	2	18.87	18.85	-2	4,076	-0.05%
2024/04/09	0	0.00	3	19.16	19.13	-3	4,257	-0.07%
2024/04/08	0	0.00	2	18.95	18.96	-2	4,266	-0.05%
2024/04/03	0	0.00	2	18.82	18.81	-2	4,376	-0.05%
2024/03/29	0	0.00	1	18.32	18.31	-1	4,515	-0.02%
2024/03/28	0	0.00	2	18.07	18.07	-2	4,532	-0.04%
2024/03/22	0	0.00	2	17.80	17.78	-2	4,784	-0.04%
2024/03/08	0	0.00	7	17.31	17.33	-7	5,607	-0.12%
2024/03/06	2	17.10	0	0.00	17.10	2	5,854	0.03%
2024/03/05	4	17.15	0	0.00	17.15	4	5,904	0.07%
2024/02/29	0	0.00	1	17.09	17.14	-1	5,941	-0.02%
2024/02/20	0	0.00	3	17.08	17.09	-3	6,064	-0.05%
2024/02/19	0	0.00	1	16.95	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	6	16.90	16.88	-6	6,038	-0.10%
2024/02/05	2	15.84	0	0.00	15.91	2	5,779	0.03%
2024/02/02	4	16.18	0	0.00	16.20	4	5,675	0.07%
2024/01/29	0	0.00	2	17.02	17.06	-2	5,808	-0.03%
2024/01/25	0	0.00	2	16.40	16.42	-2	5,573	-0.04%
2024/01/24	0	0.00	5	16.23	16.21	-5	5,554	-0.09%
2024/01/23	0	0.00	5	16.28	16.28	-5	5,582	-0.09%
2024/01/22	0	0.00	2	15.90	15.92	-2	5,421	-0.04%
2024/01/10	3	15.78	0	0.00	15.80	3	5,416	0.06%
2024/01/09	3	15.47	0	0.00	15.47	3	5,421	0.06%
2024/01/08	0	0.00	2	15.99	15.86	-2	5,431	-0.04%
2024/01/04	2	15.95	0	0.00	15.96	2	5,474	0.04%
2023/12/27	0	0.00	2	16.40	16.43	-2	5,054	-0.04%
2023/12/26	3	16.10	1	16.09	16.11	2	4,967	0.04%
2023/12/20	0	0.00	4	16.18	16.16	-4	4,871	-0.08%
2023/12/18	0	0.00	110	15.76	15.77	-110	4,737	-2.32%	大賣/鉅額交易
2023/12/14	1	15.32	0	0.00	15.33	1	4,636	0.02%
2023/12/13	50	15.10	0	0.00	15.11	50	4,579	1.09%
2023/12/11	1	15.71	0	0.00	15.78	1	4,299	0.02%
2023/12/07	69	15.39	0	0.00	15.39	69	4,163	1.66%
2023/12/06	4	15.93	0	0.00	15.95	4	3,938	0.10%
2023/12/04	4	16.38	0	0.00	16.22	4	3,774	0.11%
2023/11/22	0	0.00	100	17.05	17.10	-100	3,389	-2.95%
2023/11/15	1	17.25	0	0.00	17.32	1	3,052	0.03%
2023/11/13	2	16.98	0	0.00	16.95	2	3,057	0.07%
2023/11/09	1	16.73	0	0.00	16.71	1	3,098	0.03%
2023/11/07	1	17.81	0	0.00	17.78	1	2,904	0.03%
2023/10/31	50	18.26	0	0.00	18.28	50	2,915	1.72%
2023/10/24	50	18.96	0	0.00	18.94	50	2,916	1.71%
2023/10/18	2	19.30	2	19.28	19.25	0	3,030	0.00%
2023/10/12	1	17.98	0	0.00	18.05	1	2,986	0.03%
2023/10/11	17	18.60	0	0.00	18.65	17	2,998	0.57%
2023/10/02	2	19.66	0	0.00	19.66	2	3,682	0.05%
2023/09/20	0	0.00	1	19.31	19.35	-1	5,033	-0.02%
2023/09/15	0	0.00	1	19.47	19.49	-1	5,501	-0.02%
2023/09/13	0	0.00	1	19.07	19.08	-1	5,797	-0.02%
2023/09/07	0	0.00	1	18.74	18.65	-1	7,023	-0.01%
2023/09/06	0	0.00	1	18.58	18.55	-1	7,319	-0.01%
2023/09/05	0	0.00	1	18.36	18.36	-1	7,469	-0.01%
2023/08/28	1	17.04	0	0.00	17.07	1	8,560	0.01%
2023/08/14	0	0.00	10	17.51	17.46	-10	9,638	-0.10%
2023/07/31	0	0.00	2	17.03	17.00	-2	10,493	-0.02%
2023/07/18	0	0.00	1	15.68	15.70	-1	11,414	-0.01%
2023/07/17	0	0.00	2	15.79	15.74	-2	11,419	-0.02%
2023/07/14	0	0.00	1	16.24	16.17	-1	11,342	-0.01%
2023/07/13	0	0.00	4	15.99	16.00	-4	11,292	-0.04%
2023/07/12	0	0.00	9	15.85	15.80	-9	11,160	-0.08%
2023/07/07	0	0.00	2	15.21	15.26	-2	10,798	-0.02%
2023/07/03	0	0.00	200	14.92	14.91	-200	11,117	-1.80%	大賣/鉅額交易
2023/06/30	10	14.78	0	0.00	14.76	10	11,217	0.09%
2023/06/28	200	14.43	0	0.00	14.45	200	11,236	1.78%	大買/鉅額交易
2023/06/20	0	0.00	1	14.98	14.97	-1	10,893	-0.01%
2023/06/15	2	14.43	0	0.00	14.49	2	10,788	0.02%
2023/06/13	1	14.29	0	0.00	14.33	1	11,262	0.01%
2023/06/02	0	0.00	101	14.86	14.87	-101	10,758	-0.94%	大賣/鉅額交易
2023/06/01	100	14.51	0	0.00	14.48	100	10,750	0.93%
2023/05/31	1	14.69	0	0.00	14.65	1	10,483	0.01%
2023/05/10	0	0.00	150	15.44	15.46	-150	9,744	-1.54%	大賣/鉅額交易
2023/05/09	1	15.38	0	0.00	15.38	1	9,719	0.01%
2023/05/08	1	15.07	0	0.00	15.16	1	9,765	0.01%
2023/05/05	1	14.54	0	0.00	14.64	1	9,681	0.01%
2023/05/04	151	14.58	0	0.00	14.61	151	9,514	1.59%	大買/鉅額交易
2023/05/03	1	15.16	0	0.00	15.15	1	8,915	0.01%
2023/04/27	10	15.75	0	0.00	15.76	10	8,497	0.12%
2023/04/17	0	0.00	1	17.38	17.38	-1	8,538	-0.01%
2023/04/13	0	0.00	2	17.50	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	1	17.20	17.19	-1	8,541	-0.01%
2023/04/10	0	0.00	1	16.98	17.00	-1	8,438	-0.01%
2023/04/06	0	0.00	15	16.87	16.86	-15	8,163	-0.18%
2023/03/30	0	0.00	15	15.34	15.35	-15	7,374	-0.20%
2023/03/29	0	0.00	2	15.54	15.52	-2	7,298	-0.03%
2023/03/22	2	14.63	0	0.00	14.62	2	6,615	0.03%
2023/03/16	2	14.46	5	14.46	14.52	-3	6,236	-0.05%
2023/03/10	15	16.03	0	0.00	15.96	15	5,131	0.29%
2023/03/02	0	0.00	2	16.44	16.44	-2	5,073	-0.04%
2023/03/01	0	0.00	8	16.40	16.40	-8	5,037	-0.16%
2023/02/23	10	15.71	0	0.00	15.76	10	5,031	0.20%
2023/02/16	0	0.00	1	16.76	16.74	-1	4,850	-0.02%
2023/02/09	1	16.56	0	0.00	16.57	1	4,717	0.02%
2023/02/08	0	0.00	10	16.35	16.35	-10	4,656	-0.21%
2023/02/06	10	15.56	0	0.00	15.58	10	4,518	0.22%
2023/01/30	0	0.00	10	16.82	16.77	-10	4,186	-0.24%
2023/01/16	0	0.00	1	16.95	16.85	-1	4,149	-0.02%
2023/01/12	1	16.57	0	0.00	16.51	1	4,109	0.02%
2023/01/05	1	15.78	0	0.00	15.82	1	3,996	0.03%
2023/01/03	0	0.00	1	17.07	17.04	-1	3,959	-0.03%
2022/12/30	0	0.00	1	16.82	16.81	-1	4,006	-0.02%
2022/12/29	0	0.00	1	16.77	16.80	-1	4,026	-0.02%
2022/12/27	0	0.00	1	17.19	17.13	-1	4,073	-0.02%
2022/12/15	1	16.41	101	16.47	16.36	-100	4,179	-2.39%	大賣/
2022/12/09	1	15.49	0	0.00	15.45	1	3,953	0.03%
2022/12/07	104	15.92	0	0.00	15.98	104	3,785	2.75%	大買/鉅額交易
2022/12/01	0	0.00	80	17.26	17.23	-80	3,819	-2.09%
2022/11/29	1	16.94	0	0.00	17.07	1	3,800	0.03%
2022/11/28	81	16.02	0	0.00	15.95	81	3,743	2.16%
2022/11/24	2	16.74	0	0.00	16.77	2	3,642	0.05%
2022/11/23	1	17.51	5	17.45	17.45	-4	3,539	-0.11%
2022/11/22	0	0.00	8	17.31	17.31	-8	3,527	-0.23%
2022/11/21	2	17.17	0	0.00	17.12	2	3,487	0.06%
2022/11/17	0	0.00	10	18.14	18.08	-10	3,401	-0.29%
2022/10/05	0	0.00	2	18.21	18.19	-2	3,688	-0.05%
2022/10/04	0	0.00	100	17.70	17.74	-100	3,674	-2.72%
2022/09/26	102	16.63	0	0.00	16.60	102	3,715	2.75%	大買/鉅額交易
2022/09/16	5	17.92	0	0.00	17.91	5	3,581	0.14%
2022/09/08	5	17.38	0	0.00	17.33	5	3,562	0.14%
2022/09/06	5	18.65	0	0.00	18.54	5	3,377	0.15%
2022/09/02	5	18.35	0	0.00	18.45	5	3,372	0.15%
2022/09/01	5	18.70	0	0.00	18.62	5	3,331	0.15%
2022/08/31	5	19.25	0	0.00	19.33	5	3,250	0.15%
2022/08/26	5	19.38	0	0.00	19.39	5	3,389	0.15%
2022/08/24	1	19.48	1	19.43	19.44	0	3,365	0.00%
2022/08/23	5	18.93	0	0.00	18.88	5	3,336	0.15%
2022/08/11	0	0.00	104	18.90	18.86	-104	3,213	-3.24%	大賣/鉅額交易
2022/08/05	55	18.27	0	0.00	18.31	55	3,526	1.56%
2022/08/04	58	18.75	0	0.00	18.75	58	3,590	1.62%
2022/08/02	1	19.10	0	0.00	19.18	1	3,653	0.03%
2022/07/29	1	19.95	0	0.00	19.84	1	3,817	0.03%
2022/07/21	0	0.00	3	20.35	20.25	-3	3,996	-0.08%
2022/07/19	0	0.00	1	20.34	20.29	-1	4,025	-0.02%
2022/07/18	1	19.25	0	0.00	19.51	1	3,998	0.03%
2022/07/13	1	19.15	0	0.00	19.17	1	4,073	0.02%
2022/07/06	5	20.19	0	0.00	19.95	5	4,260	0.12%
2022/06/27	0	0.00	20	21.30	21.28	-20	4,703	-0.43%
2022/06/20	0	0.00	1	21.48	21.42	-1	5,160	-0.02%
2022/06/16	0	0.00	2	22.52	22.57	-2	5,434	-0.04%
2022/06/10	2	23.40	2	23.45	23.47	0	6,219	0.00%
2022/06/09	2	23.79	1	23.80	23.77	1	6,407	0.02%
2022/06/08	0	0.00	3	23.28	23.29	-3	6,681	-0.04%
2022/06/07	1	23.16	2	23.15	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	4	23.20	23.13	-4	7,579	-0.05%
2022/05/31	0	0.00	3	22.73	22.85	-3	8,792	-0.03%
2022/05/27	0	0.00	1	22.10	22.08	-1	9,631	-0.01%
2022/05/20	0	0.00	1	21.17	21.20	-1	10,837	-0.01%
2022/05/19	0	0.00	1	20.80	21.01	-1	10,977	-0.01%
2022/05/18	0	0.00	1	21.47	21.54	-1	11,054	-0.01%
2022/05/17	2	21.68	13	21.71	21.65	-11	11,258	-0.10%
2022/05/12	0	0.00	1	20.18	19.97	-1	11,625	-0.01%
2022/05/10	0	0.00	1	19.65	19.71	-1	11,552	-0.01%
2022/05/09	0	0.00	1	21.19	21.09	-1	11,547	-0.01%
2022/05/06	1	20.87	1	20.90	20.80	0	11,474	0.00%
2022/05/05	1	20.76	0	0.00	20.72	1	11,802	0.01%
2022/04/29	0	0.00	4	20.27	20.33	-4	11,970	-0.03%
2022/04/19	0	0.00	1	20.45	20.51	-1	13,318	-0.01%
2022/04/15	0	0.00	1	20.05	20.10	-1	13,246	-0.01%
2022/03/29	1	19.78	1	19.75	19.78	0	13,586	0.00%
2022/03/28	1	20.87	1	20.62	20.77	0	13,601	0.00%
2022/03/24	0	0.00	1	21.41	21.50	-1	13,613	-0.01%
2022/03/22	0	0.00	2	21.18	21.21	-2	13,349	-0.01%
2022/03/21	0	0.00	3	19.90	20.01	-3	13,225	-0.02%
2022/03/18	2	19.22	0	0.00	19.44	2	13,152	0.02%
2022/03/16	4	18.02	1	17.93	17.90	3	12,986	0.02%
2022/03/15	0	0.00	1	18.60	18.09	-1	12,926	-0.01%
2022/03/14	1	19.38	0	0.00	19.50	1	12,650	0.01%
2022/03/11	1	19.31	0	0.00	19.38	1	12,563	0.01%
2022/03/10	0	0.00	2	19.82	20.11	-2	12,392	-0.02%
2022/03/09	6	22.90	9	22.85	22.85	-3	11,904	-0.03%
2022/03/08	3	21.94	1	22.12	22.17	2	11,965	0.02%
2022/03/07	10	22.49	0.5	22.91	22.94	9.5	11,876	0.08%
2022/03/04	1	19.99	0	0.00	20.00	1	11,436	0.01%
2022/03/03	11	20.41	10	20.59	20.71	1	11,636	0.01%
2022/03/02	6.5	19.35	6	19.58	19.62	0.5	11,333	0.00%
2022/02/24	0	0.00	10	17.41	17.46	-10	10,578	-0.09%
2022/02/22	5	16.89	1	16.88	16.81	4	10,153	0.04%
2022/02/21	0	0.00	1	16.33	16.24	-1	10,076	-0.01%
2022/02/18	5	16.18	0	0.00	16.17	5	9,970	0.05%
2022/02/14	0	0.00	4	16.77	16.78	-4	9,432	-0.04%
2022/02/11	0	0.00	1	15.94	15.96	-1	9,302	-0.01%
2022/02/09	0	0.00	1	15.97	15.97	-1	9,388	-0.01%
2022/02/08	0	0.00	2	16.23	16.20	-2	9,361	-0.02%
2022/01/24	1	15.25	0	0.00	15.23	1	8,957	0.01%
2022/01/21	0	0.00	1	14.85	14.86	-1	8,982	-0.01%
2022/01/20	0	0.00	1	15.20	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	4	15.30	15.20	-4	9,028	-0.04%
2022/01/18	0	0.00	5	14.90	14.96	-5	8,683	-0.06%
2022/01/17	1	14.88	4	14.83	14.82	-3	8,610	-0.03%
2022/01/14	0	0.00	7	14.44	14.44	-7	8,423	-0.08%
2022/01/13	0	0.00	6	14.55	14.49	-6	8,443	-0.07%
2022/01/12	0	0.00	10	14.36	14.32	-10	8,311	-0.12%
2022/01/07	0	0.00	8	14.09	14.10	-8	8,311	-0.10%
2022/01/05	0	0.00	4	13.56	13.57	-4	8,021	-0.05%
2021/12/30	0	0.00	4	13.57	13.56	-4	8,427	-0.05%
2021/12/29	0	0.00	4	13.41	13.41	-4	8,583	-0.05%
2021/12/20	2	12.25	0	0.00	12.13	2	9,428	0.02%
2021/12/09	2	12.89	0	0.00	12.90	2	10,167	0.02%
2021/12/08	0	0.00	2	12.67	12.68	-2	10,251	-0.02%
2021/12/06	4	12.00	0	0.00	12.02	4	10,102	0.04%
2021/12/02	4	11.67	50	11.78	11.70	-46	9,894	-0.46%
2021/12/01	4	11.86	0	0.00	12.04	4	9,504	0.04%
2021/11/30	7	12.50	0	0.00	12.30	7	9,423	0.07%
2021/11/29	4	12.67	2	12.59	12.53	2	9,257	0.02%
2021/11/12	1	14.12	0	0.00	14.13	1	9,034	0.01%
2021/11/05	0	0.00	2	13.87	13.86	-2	8,865	-0.02%
2021/11/04	0	0.00	13	13.95	13.96	-13	8,855	-0.15%
2021/11/03	1	14.38	0	0.00	14.42	1	8,955	0.01%
2021/10/29	3	14.41	0	0.00	14.40	3	9,186	0.03%
2021/10/28	3	14.10	5	14.16	14.15	-2	9,105	-0.02%
2021/10/26	11	14.59	0	0.00	14.58	11	9,110	0.12%
2021/10/25	0	0.00	40	14.69	14.72	-40	9,147	-0.44%
2021/10/22	1	14.38	0	0.00	14.32	1	9,181	0.01%
2021/10/21	4	14.54	0	0.00	14.51	4	9,234	0.04%
2021/10/19	2	14.24	1	14.18	14.31	1	9,355	0.01%
2021/10/18	0	0.00	40	14.43	14.47	-40	9,465	-0.42%
2021/10/15	10	14.17	0	0.00	14.17	10	9,439	0.11%
2021/10/14	0	0.00	100	14.00	14.01	-100	9,839	-1.02%
2021/10/12	1	13.92	0	0.00	13.97	1	9,971	0.01%
2021/10/08	1	13.77	1	13.70	13.77	0	9,998	0.00%
2021/10/07	0	0.00	1	13.30	13.30	-1	9,906	-0.01%
2021/10/06	1	13.72	0	0.00	13.72	1	9,854	0.01%
2021/10/05	1	13.48	2	13.49	13.48	-1	9,689	-0.01%
2021/10/04	10	13.11	0	0.00	13.13	10	9,442	0.11%
2021/10/01	3	12.99	0	0.00	12.97	3	9,468	0.03%
2021/09/28	20	13.10	5	13.08	13.17	15	9,738	0.15%
2021/09/27	0	0.00	2	12.97	12.96	-2	9,581	-0.02%
2021/09/22	0	0.00	6	12.34	12.35	-6	9,267	-0.06%
2021/09/16	0	0.00	14	12.54	12.53	-14	9,222	-0.15%
2021/09/14	0	0.00	17	12.20	12.24	-17	8,940	-0.19%
2021/09/09	10	11.94	10	11.91	11.96	0	9,137	0.00%
2021/09/06	10	11.81	0	0.00	11.80	10	9,631	0.10%
2021/09/02	10	11.77	2	11.79	11.79	8	9,591	0.08%
2021/08/25	10	11.63	0	0.00	11.64	10	10,484	0.10%
2021/08/19	2	11.12	0	0.00	11.12	2	10,916	0.02%
2021/08/18	3	11.49	0	0.00	11.55	3	10,877	0.03%
2021/08/17	3	11.60	0	0.00	11.62	3	11,458	0.03%
2021/08/16	2	11.68	0	0.00	11.67	2	11,598	0.02%
2021/08/03	10	12.26	2	12.27	12.28	8	14,089	0.06%
2021/07/23	0	0.00	1	12.35	12.36	-1	16,112	-0.01%
2021/07/22	0	0.00	9	12.10	12.05	-9	16,153	-0.06%
2021/07/21	20	11.51	0	0.00	11.52	20	16,183	0.12%
2021/07/20	10.7	11.54	0	0.00	11.51	10.7	16,241	0.07%
2021/07/16	0.1	12.34	0	0.00	12.33	0.1	15,955	0.00%
2021/07/13	0	0.00	2	12.70	12.68	-2	16,576	-0.01%
2021/07/08	2.1	12.29	0	0.00	12.35	2.1	17,561	0.01%
2021/07/07	4.1	12.54	0	0.00	12.58	4.1	17,544	0.02%
2021/07/01	0	0.00	5	12.55	12.55	-5	17,218	-0.03%
2021/06/30	0	0.00	50	12.55	12.54	-50	17,363	-0.29%
2021/06/29	0	0.00	50	12.38	12.42	-50	17,536	-0.29%
2021/06/23	0	0.00	1	12.52	12.50	-1	19,118	-0.01%
2021/06/21	20	12.25	0	0.00	12.22	20	20,902	0.10%
2021/06/18	1	12.00	0	0.00	11.98	1	20,871	0.00%
2021/06/11	0	0.00	2	11.91	11.88	-2	21,848	-0.01%
2021/06/10	1	11.79	0	0.00	11.84	1	21,993	0.00%
2021/06/08	1	11.67	0	0.00	11.68	1	22,256	0.00%
2021/06/07	10	11.84	0	0.00	11.77	10	22,392	0.04%
2021/06/04	1	11.66	0	0.00	11.67	1	22,814	0.00%
2021/05/28	0	0.00	2	11.41	11.39	-2	25,127	-0.01%
2021/05/26	0	0.00	4	11.22	11.21	-4	25,767	-0.02%
2021/05/25	2	11.26	1	11.25	11.23	1	26,265	0.00%
2021/05/24	1	10.89	0	0.00	10.89	1	25,938	0.00%
2021/05/19	1	11.00	0	0.00	11.03	1	27,072	0.00%
2021/05/12	0	0.00	17	11.10	11.11	-17	29,105	-0.06%
2021/05/07	0	0.00	1	11.02	11.09	-1	29,021	0.00%
2021/05/05	0	0.00	2	11.28	11.22	-2	28,821	-0.01%
2021/05/04	0	0.00	2	10.98	10.92	-2	28,228	-0.01%
2021/05/03	0	0.00	21	10.78	10.76	-21	27,823	-0.08%
2021/04/29	0	0.00	2	10.91	10.87	-2	27,789	-0.01%
2021/04/28	1	10.70	0	0.00	10.69	1	27,506	0.00%
2021/04/23	0	0.00	2	10.53	10.54	-2	27,935	-0.01%
2021/04/22	7	10.42	0	0.00	10.43	7	28,179	0.02%
2021/04/21	2	10.60	0	0.00	10.60	2	28,292	0.01%
2021/04/19	21	10.76	10	10.75	10.76	11	28,396	0.04%
2021/04/16	2	10.85	3	10.86	10.87	-1	28,483	0.00%
2021/04/15	0	0.00	21	10.77	10.80	-21	28,404	-0.07%
2021/04/12	2	10.17	0	0.00	10.16	2	28,977	0.01%
2021/04/08	5	10.19	4	10.20	10.20	1	29,111	0.00%
2021/04/06	1	10.18	0	0.00	10.14	1	29,135	0.00%
2021/04/01	21	10.21	2	10.22	10.24	19	28,953	0.07%
2021/03/31	21	10.41	0	0.00	10.44	21	28,798	0.07%
2021/03/30	0	0.00	2	10.58	10.54	-2	29,004	-0.01%
2021/03/29	0	0.00	1	10.31	10.22	-1	28,755	0.00%
2021/03/25	0	0.00	1	10.31	10.30	-1	28,434	0.00%
2021/03/24	15	9.95	5	9.96	9.94	10	27,668	0.04%
2021/03/23	10	10.49	5	10.45	10.45	5	26,837	0.02%
2021/03/22	1	10.52	3	10.51	10.48	-2	26,914	-0.01%
2021/03/19	6	10.32	6	10.30	10.33	0	26,769	0.00%
2021/03/18	11	11.01	0	0.00	11.04	11	25,827	0.04%
2021/03/17	1	11.11	0	0.00	11.15	1	25,754	0.00%
2021/03/16	1	11.13	0	0.00	11.15	1	25,646	0.00%
2021/03/15	23	11.35	0	0.00	11.33	23	25,494	0.09%
2021/03/12	2	11.26	3	11.26	11.25	-1	25,406	0.00%
2021/03/10	3	10.96	0	0.00	10.88	3	25,248	0.01%
2021/03/09	2	11.21	0	0.00	11.22	2	24,822	0.01%
2021/03/08	11	11.53	5	11.49	11.49	6	24,479	0.02%
2021/03/05	0	0.00	1	10.91	10.92	-1	23,381	0.00%
2021/03/03	1	10.14	1	10.19	10.21	0	22,250	0.00%
2021/02/25	0	0.00	1	10.74	10.75	-1	22,617	0.00%
2021/02/24	2	10.44	2	10.46	10.40	0	22,095	0.00%
2021/02/23	0	0.00	10	10.58	10.69	-10	21,862	-0.05%
2021/02/22	10	10.17	0	0.00	10.24	10	21,231	0.05%
2021/02/19	3	10.13	0	0.00	10.20	3	21,007	0.01%
2021/02/18	0	0.00	8	10.56	10.55	-8	20,435	-0.04%
2021/02/17	1	10.24	18	10.22	10.25	-17	19,864	-0.09%
2021/02/04	0	0.00	2	9.48	9.53	-2	18,331	-0.01%
2021/02/02	2	9.17	0	0.00	9.21	2	17,816	0.01%
2021/02/01	0	0.00	86	8.91	8.94	-86	17,053	-0.50%
2021/01/27	0	0.00	2	9.00	9.03	-2	17,044	-0.01%
2021/01/22	0	0.00	1	9.06	8.96	-1	17,836	-0.01%
2021/01/20	0	0.00	2	9.12	9.10	-2	17,852	-0.01%
2021/01/08	2	8.72	0	0.00	8.73	2	15,877	0.01%
2021/01/07	5	8.74	1	8.69	8.74	4	15,743	0.03%
2021/01/06	4	8.57	2	8.57	8.57	2	15,332	0.01%
2021/01/04	0	0.00	5	8.35	8.41	-5	14,371	-0.03%
2020/12/31	20	8.29	0	0.00	8.29	20	14,164	0.14%
2020/12/28	1	8.29	0	0.00	8.30	1	14,193	0.01%
2020/12/22	3	8.22	0	0.00	8.16	3	13,746	0.02%
2020/12/21	0	0.00	5	8.33	8.33	-5	13,256	-0.04%
2020/12/18	1	8.43	0	0.00	8.40	1	13,021	0.01%
2020/12/17	20	8.38	55	8.40	8.42	-35	12,908	-0.27%
2020/12/16	0	0.00	2	8.22	8.25	-2	12,724	-0.02%
2020/12/14	0	0.00	3	8.13	8.14	-3	12,603	-0.02%
2020/12/11	0	0.00	1	8.22	8.14	-1	12,668	-0.01%
2020/12/07	0	0.00	10	8.13	8.13	-10	12,759	-0.08%
2020/12/02	0	0.00	1	7.90	7.93	-1	13,092	-0.01%
2020/11/27	1	8.03	5	8.03	8.04	-4	12,942	-0.03%
2020/11/26	1	8.16	0	0.00	8.16	1	12,848	0.01%
2020/11/25	5	7.98	1	8.07	8.14	4	12,459	0.03%
2020/11/20	0	0.00	5	7.57	7.58	-5	11,393	-0.04%
2020/11/12	1	7.58	0	0.00	7.59	1	11,584	0.01%
2020/11/11	11	7.58	0	0.00	7.65	11	11,508	0.10%
2020/11/03	0	0.00	10	7.05	7.07	-10	10,775	-0.09%
2020/11/02	0	0.00	3	6.74	6.74	-3	10,549	-0.03%
2020/10/30	1	6.90	0	0.00	6.88	1	10,265	0.01%
2020/10/29	0	0.00	2	7.08	7.06	-2	10,066	-0.02%
2020/10/27	0	0.00	1	7.21	7.24	-1	9,916	-0.01%
2020/10/26	1	7.30	0	0.00	7.29	1	9,863	0.01%
2020/10/20	1	7.50	0	0.00	7.51	1	9,694	0.01%
2020/10/19	0	0.00	1	7.56	7.55	-1	9,768	-0.01%
2020/10/16	1	7.55	0	0.00	7.53	1	9,992	0.01%
2020/10/13	1	7.50	0	0.00	7.50	1	10,377	0.01%
2020/09/29	1	7.66	0	0.00	7.67	1	11,286	0.01%
2020/09/28	1	7.64	0	0.00	7.64	1	11,420	0.01%
2020/09/15	10	7.67	0	0.00	7.65	10	12,268	0.08%
2020/09/09	4	7.68	4	7.70	7.75	0	12,350	0.00%
2020/09/07	0	0.00	1	8.01	8.01	-1	12,536	-0.01%
2020/09/04	20	8.09	0	0.00	8.09	20	12,569	0.16%
2020/09/03	1	8.14	0	0.00	8.13	1	12,639	0.01%
2020/08/31	0	0.00	10	8.20	8.20	-10	13,375	-0.07%
2020/08/20	3	8.25	89	8.22	8.20	-86	14,747	-0.58%
2020/08/19	0	0.00	100	8.42	8.39	-100	14,730	-0.68%
2020/08/17	1	8.46	0	0.00	8.46	1	15,580	0.01%
2020/08/06	3	8.49	0	0.00	8.47	3	19,293	0.02%
2020/08/04	0	0.00	5	8.15	8.17	-5	20,673	-0.02%
2020/07/29	1	8.21	0	0.00	8.21	1	23,362	0.00%
2020/07/28	0	0.00	10	8.30	8.28	-10	24,202	-0.04%
2020/07/17	0	0.00	10	8.38	8.36	-10	31,124	-0.03%
2020/07/14	20	8.37	0	0.00	8.37	20	35,673	0.06%
2020/07/10	0	0.00	4	8.58	8.48	-4	38,825	-0.01%
2020/07/09	7	8.71	174	8.69	8.68	-167	41,363	-0.40%	大賣/鉅額交易
2020/07/08	2	8.71	4	8.80	8.75	-2	49,967	0.00%
2020/07/03	0	0.00	9	8.64	8.65	-9	52,200	-0.02%
2020/07/02	0	0.00	9	8.65	8.63	-9	52,778	-0.02%
2020/06/24	1	8.80	0	0.00	8.81	1	54,191	0.00%
2020/06/23	1	8.94	0	0.00	8.88	1	54,259	0.00%
2020/06/22	1	8.92	0	0.00	8.92	1	54,477	0.00%
2020/06/15	1	8.87	11	8.83	8.84	-10	59,316	-0.02%
2020/06/12	0	0.00	27	8.62	8.97	-27	60,253	-0.04%
2020/06/08	3	9.56	0	0.00	9.54	3	63,604	0.00%
2020/06/05	20	9.38	0	0.00	9.38	20	64,870	0.03%
2020/06/03	10	9.21	5	9.21	9.39	5	71,890	0.01%
2020/06/02	2	9.10	0	0.00	9.09	2	72,938	0.00%
2020/05/29	9	9.19	0	0.00	9.17	9	73,778	0.01%
2020/05/28	4	9.16	0	0.00	9.16	4	74,481	0.01%
2020/05/26	1	9.43	5	9.40	9.37	-4	77,903	-0.01%
2020/05/25	0	0.00	20	9.32	9.32	-20	78,104	-0.03%
2020/05/22	23	9.56	1	9.60	9.40	22	77,988	0.03%
2020/05/21	0	0.00	3	9.67	9.64	-3	77,642	0.00%
2020/05/20	27	9.60	7	9.60	9.60	20	77,309	0.03%
2020/05/19	28	9.84	24	9.65	9.64	4	77,196	0.01%
2020/05/18	46	9.66	3	9.65	9.65	43	76,245	0.06%
2020/05/15	2	9.44	9	9.44	9.44	-7	75,743	-0.01%
2020/05/14	12	9.33	0	0.00	9.30	12	75,426	0.02%
2020/05/13	28	9.47	13	9.51	9.48	15	75,082	0.02%
2020/05/12	40	9.33	8	9.30	9.37	32	74,751	0.04%
2020/05/11	53	9.14	0	0.00	9.47	53	74,379	0.07%
2020/05/08	6	8.88	0	0.00	8.90	6	73,619	0.01%
2020/05/07	5	8.66	0	0.00	8.72	5	73,312	0.01%
2020/05/06	7	8.95	0	0.00	8.76	7	73,076	0.01%
2020/05/05	4	8.87	0	0.00	8.76	4	72,309	0.01%
2020/05/04	5	8.44	0	0.00	8.56	5	71,781	0.01%
2020/04/30	23	8.53	12	8.45	8.69	11	71,342	0.02%
2020/04/29	4	8.01	0	0.00	8.03	4	70,336	0.01%
2020/04/28	6	7.75	5	7.71	7.75	1	70,037	0.00%
2020/04/27	1	7.86	6	7.87	7.88	-5	69,574	-0.01%
2020/04/24	3	8.07	5	8.05	8.00	-2	68,864	0.00%
2020/04/23	16	7.87	16	7.83	8.04	0	67,918	0.00%
2020/04/22	16	7.49	1	7.54	7.44	15	66,657	0.02%
2020/04/21	29	8.06	6	8.15	8.17	23	64,017	0.04%
2020/04/20	8	8.38	9	8.48	8.45	-1	61,680	0.00%
2020/04/17	7	8.61	0	0.00	8.60	7	60,465	0.01%
2020/04/16	3	8.50	1	8.51	8.50	2	59,081	0.00%
2020/04/15	11	8.62	0	0.00	8.64	11	57,670	0.02%
2020/04/14	22	8.25	330	8.27	8.67	-308	55,679	-0.55%	大賣/鉅額交易
2020/04/13	57	8.42	200	8.26	8.26	-143	52,711	-0.27%	大賣/鉅額交易
2020/04/10	7	9.46	0	0.00	9.60	7	43,879	0.02%
2020/04/09	14	9.84	0	0.00	9.85	14	43,089	0.03%
2020/04/08	19	9.17	29	9.43	9.43	-10	42,459	-0.02%
2020/04/07	119	10.19	0	0.00	10.14	119	40,824	0.29%	大買/鉅額交易
2020/04/06	48	10.23	29	9.94	10.23	19	40,088	0.05%
2020/04/01	2	10.16	3	9.96	10.23	-1	39,173	0.00%
2020/03/31	14	10.05	1	10.15	10.08	13	38,809	0.03%
2020/03/30	6	9.75	3	9.70	9.79	3	38,430	0.01%
2020/03/27	31	10.17	0	0.00	10.17	31	37,874	0.08%
2020/03/26	1	10.27	60	10.27	10.33	-59	37,560	-0.16%
2020/03/25	12	10.49	10	10.49	10.46	2	37,155	0.01%
2020/03/24	1	10.23	6	10.41	10.36	-5	36,522	-0.01%
2020/03/23	71	9.90	0	0.00	10.10	71	35,836	0.20%
2020/03/20	1	10.36	15	10.29	10.41	-14	34,923	-0.04%
2020/03/19	22	9.22	108	9.17	9.12	-86	33,485	-0.26%	大賣/
2020/03/18	13	10.35	0	0.00	10.25	13	31,478	0.04%
2020/03/17	10	10.75	2	10.81	10.75	8	30,205	0.03%
2020/03/16	0	0.00	3	11.01	10.95	-3	29,232	-0.01%
2020/03/13	12	10.59	14	11.31	11.34	-2	28,400	-0.01%
2020/03/12	5	11.00	1	11.03	11.00	4	26,833	0.01%
2020/03/11	30	11.77	43	11.70	11.55	-13	25,529	-0.05%
2020/03/10	38	11.14	17	11.14	11.31	21	23,875	0.09%
2020/03/09	95	10.78	189	10.98	10.41	-94	21,554	-0.44%	大賣/
2020/03/06	34	13.39	0	0.00	13.38	34	16,447	0.21%
2020/03/05	13	13.83	0	0.00	13.84	13	15,037	0.09%
2020/03/04	8	13.94	0	0.00	13.98	8	14,143	0.06%
2020/03/03	27	14.04	0	0.00	13.97	27	13,496	0.20%
2020/03/02	64	13.41	2	13.50	13.51	62	12,621	0.49%
2020/02/27	51	14.23	0	0.00	14.15	51	10,302	0.50%
2020/02/26	144	14.81	0	0.00	14.82	144	8,480	1.70%	大買/鉅額交易
2020/02/25	1	15.09	0	0.00	15.10	1	8,068	0.01%
2020/02/24	3	15.15	0	0.00	15.26	3	7,863	0.04%
2020/02/21	3	15.69	0	0.00	15.62	3	7,593	0.04%
2020/02/18	6	15.20	0	0.00	15.16	6	7,063	0.08%
2020/02/13	11	15.06	10	15.00	15.03	1	6,450	0.02%
2020/02/12	4	14.80	10	14.84	14.85	-6	6,049	-0.10%
2020/02/11	0	0.00	5	14.72	14.73	-5	5,781	-0.09%
2020/02/10	11	14.70	64	14.74	14.76	-53	5,469	-0.97%
2020/02/07	51	15.01	0	0.00	14.98	51	5,208	0.98%
2020/02/06	1	15.08	135	15.08	15.25	-134	4,979	-2.69%	大賣/鉅額交易
2020/02/05	147	14.67	0	0.00	14.72	147	4,683	3.14%	大買/鉅額交易
2020/02/03	11	15.17	0	0.00	15.22	11	3,775	0.29%
2020/01/31	7	15.64	0	0.00	15.66	7	3,480	0.20%
2020/01/30	6	15.93	1	16.03	16.01	5	3,116	0.16%
2020/01/17	1	17.13	0	0.00	17.15	1	3,072	0.03%
2020/01/15	2	17.04	0	0.00	17.02	2	3,355	0.06%
2020/01/14	5	17.05	0	0.00	17.02	5	3,387	0.15%
2020/01/13	2	17.29	0	0.00	17.29	2	3,334	0.06%
2020/01/10	3	17.38	1	17.37	17.39	2	3,379	0.06%
2020/01/09	8	17.59	0	0.00	17.58	8	3,389	0.24%
2020/01/08	6	18.70	0	0.00	18.55	6	3,373	0.18%
2020/01/03	0	0.00	2	18.37	18.40	-2	3,630	-0.06%
2020/01/02	0	0.00	3	17.85	17.83	-3	3,636	-0.08%
2019/12/31	0	0.00	5	17.96	17.94	-5	3,831	-0.13%
2019/12/25	0	0.00	1	17.78	17.81	-1	4,850	-0.02%
2019/12/19	0	0.00	1	17.74	17.73	-1	4,922	-0.02%
2019/12/16	2	17.44	2	17.44	17.43	0	4,896	0.00%
2019/12/09	0	0.00	4	17.23	17.21	-4	5,424	-0.07%
2019/12/02	4	16.44	0	0.00	16.45	4	5,603	0.07%
2019/11/22	0	0.00	2	17.02	17.02	-2	5,754	-0.03%
2019/11/20	1	16.23	0	0.00	16.24	1	5,683	0.02%
2019/11/13	0	0.00	10	16.59	16.58	-10	5,576	-0.18%
2019/10/24	0	0.00	5	16.26	16.28	-5	5,556	-0.09%
2019/10/09	15	15.50	0	0.00	15.51	15	4,937	0.30%
2019/10/07	2	15.61	0	0.00	15.61	2	4,804	0.04%
2019/10/04	1	15.58	0	0.00	15.69	1	4,626	0.02%
2019/10/03	1	15.71	0	0.00	15.86	1	4,146	0.02%
2019/09/18	0	0.00	10	17.30	17.32	-10	3,722	-0.27%
2019/09/16	20	17.82	0	0.00	17.55	20	3,590	0.56%
2019/08/22	0	0.00	2	16.37	16.37	-2	3,416	-0.06%
2019/08/16	11	16.25	0	0.00	16.32	11	3,396	0.32%
2019/08/13	1	16.17	0	0.00	16.17	1	3,256	0.03%
2019/08/07	0	0.00	10	15.90	15.89	-10	3,015	-0.33%
2019/08/01	0	0.00	13	17.04	17.04	-13	2,623	-0.50%
2019/07/31	0	0.00	11	17.21	17.20	-11	2,612	-0.42%
2019/07/22	1	16.57	0	0.00	16.63	1	2,574	0.04%
2019/07/19	3	16.64	0	0.00	16.62	3	2,545	0.12%
2019/07/16	0	0.00	20	17.52	17.55	-20	2,522	-0.79%
2019/07/11	1	17.85	0	0.00	17.85	1	2,503	0.04%
2019/06/25	11	17.04	0	0.00	16.90	11	2,338	0.47%
2019/06/21	5	16.90	0	0.00	16.74	5	2,252	0.22%
2019/06/19	2	16.03	0	0.00	16.06	2	2,129	0.09%
2019/06/14	20	15.55	0	0.00	15.67	20	2,067	0.97%
2019/06/05	0	0.00	37	15.82	15.82	-37	1,690	-2.19%
2019/06/04	37	15.85	0	0.00	15.84	37	1,659	2.23%
2019/06/03	1	15.80	0	0.00	15.82	1	1,628	0.06%
2019/05/24	0	0.00	19	17.34	17.47	-19	1,512	-1.26%
2019/05/20	19	18.95	0	0.00	18.93	19	1,581	1.20%
2019/04/24	0	0.00	6	19.56	19.55	-6	2,094	-0.29%
2019/04/12	0	0.00	1	18.95	18.96	-1	2,761	-0.04%
2019/04/09	1	19.11	0	0.00	19.11	1	2,946	0.03%
2019/03/25	0	0.00	11	17.75	17.80	-11	4,332	-0.25%
2019/02/21	0	0.00	25	17.68	17.75	-25	5,246	-0.48%
2019/02/20	11	17.68	0	0.00	17.60	11	5,218	0.21%
2019/02/19	0	0.00	1	17.55	17.58	-1	5,208	-0.02%
2019/02/15	0	0.00	4	17.20	17.20	-4	5,200	-0.08%
2019/02/14	2	17.09	0	0.00	17.10	2	5,165	0.04%
2019/01/21	2	16.60	0	0.00	16.67	2	4,900	0.04%
2019/01/18	0	0.00	1	16.43	16.47	-1	4,827	-0.02%
2019/01/17	0	0.00	3	16.32	16.32	-3	4,823	-0.06%
2019/01/16	1	16.23	0	0.00	16.35	1	4,843	0.02%
2019/01/14	0	0.00	1	16.22	16.10	-1	4,819	-0.02%
2019/01/10	1	16.38	10	16.38	16.37	-9	4,656	-0.19%
2019/01/09	11	16.08	35	16.05	16.06	-24	4,511	-0.53%
2019/01/08	1	15.64	0	0.00	15.53	1	4,370	0.02%
2019/01/07	7	15.55	0	0.00	15.59	7	4,314	0.16%
2018/12/28	1	14.70	0	0.00	14.66	1	3,949	0.03%
2018/12/26	35	14.06	0	0.00	14.01	35	3,707	0.94%
2018/12/25	1	14.36	0	0.00	14.22	1	3,507	0.03%
2018/12/22	3	14.78	0	0.00	14.78	3	3,183	0.09%
2018/12/20	5	15.25	0	0.00	15.16	5	2,912	0.17%
2018/12/19	2	15.37	0	0.00	15.31	2	2,800	0.07%
2018/12/18	3	15.98	0	0.00	15.97	3	2,521	0.12%
2018/12/03	2	17.06	0	0.00	17.34	2	1,562	0.13%
2018/11/30	5	16.70	0	0.00	16.65	5	1,467	0.34%
2018/11/27	33	16.62	0	0.00	16.64	33	1,212	2.72%
2018/11/21	10	17.50	0	0.00	17.62	10	1,032	0.97%
2018/11/15	5	18.19	0	0.00	18.21	5	961	0.52%
2018/11/12	1	19.70	0	0.00	19.78	1	830	0.12%
2018/09/27	0	0.00	2	23.37	23.33	-2	618	-0.32%
2018/09/25	0	0.00	1	23.30	23.30	-1	637	-0.16%
2018/08/30	0	0.00	2	22.42	22.40	-2	874	-0.23%
2018/08/16	0	0.00	4	20.77	20.82	-4	955	-0.42%
2018/08/01	1	21.69	0	0.00	21.69	1	946	0.11%
2018/07/26	1	22.00	0	0.00	21.99	1	968	0.10%
2018/07/25	1	21.82	0	0.00	21.82	1	962	0.10%
2018/07/23	1	21.60	0	0.00	21.63	1	947	0.11%
2018/07/04	0	0.00	2	22.92	22.90	-2	1,175	-0.17%
2018/07/02	0	0.00	1	22.55	22.53	-1	1,196	-0.08%
2018/06/28	2	22.33	0	0.00	22.27	2	1,146	0.17%
2018/06/25	0	0.00	1	21.01	21.02	-1	1,085	-0.09%
2018/06/19	1	20.13	0	0.00	20.03	1	1,178	0.08%
2018/05/31	0	0.00	1	20.81	20.93	-1	1,213	-0.08%
2018/05/28	1	20.33	0	0.00	20.33	1	1,230	0.08%
2018/05/25	0	0.00	1	21.66	21.66	-1	1,204	-0.08%
2018/05/04	1	20.92	0	0.00	20.95	1	1,550	0.06%
2018/05/02	0	0.00	1	20.61	20.65	-1	1,673	-0.06%
2018/04/19	0	0.00	3	21.00	21.04	-3	1,915	-0.16%
2018/03/23	1	19.83	0	0.00	19.82	1	2,309	0.04%
2018/02/21	0	0.00	1	18.69	18.63	-1	2,580	-0.04%
2018/02/12	1	18.16	0	0.00	18.17	1	2,612	0.04%
2018/01/31	1	19.39	0	0.00	19.38	1	2,627	0.04%
2018/01/25	0	0.00	10	20.05	20.11	-10	2,921	-0.34%
2018/01/24	2	19.55	0	0.00	19.56	2	2,872	0.07%
2018/01/23	0	0.00	2	19.39	19.40	-2	2,930	-0.07%
2018/01/19	0	0.00	2	19.23	19.16	-2	3,054	-0.07%
2018/01/17	2	19.32	0	0.00	19.30	2	3,056	0.07%
2018/01/10	0	0.00	10	19.20	19.23	-10	2,941	-0.34%
2018/01/04	0	0.00	1	18.77	18.84	-1	2,989	-0.03%