富邦日本 (00645)-富邦-陽明券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
36.43
漲跌
▼0.71
漲幅
-1.91%
成交量
2,890張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.2	36.23	1	36.14	36.43	5.2	1,609	0.32%
2024/04/18	1	36.95	1	37.06	37.14	0	1,573	0.00%
2024/04/17	8	37.08	21	37.18	37.15	-13	1,571	-0.83%
2024/04/16	2	37.49	0.2	37.44	37.45	1.9	1,552	0.12%
2024/04/15	1	38.00	2	38.05	38.08	-1	1,517	-0.07%
2024/04/12	0	38.26	0	0.00	38.21	0	1,490	0.00%
2024/04/10	1	38.11	0	0.00	38.10	1	1,483	0.07%
2024/04/09	1	38.00	0.1	38.04	38.13	0.9	1,469	0.06%
2024/04/08	0.3	37.93	0	0.00	37.79	0.3	1,449	0.02%
2024/04/02	0	37.63	0.3	37.67	37.56	-0.3	1,411	-0.02%
2024/04/01	8.1	37.83	0.4	37.93	37.83	7.6	1,374	0.55%
2024/03/29	1.1	38.38	0	38.36	38.35	1	1,332	0.08%
2024/03/28	5	38.28	6	38.34	38.17	-1	1,334	-0.07%
2024/03/27	0	0.00	0	38.39	38.57	0	1,313	0.00%
2024/03/26	7	38.21	10	38.18	38.18	-3	1,305	-0.23%
2024/03/25	1.2	38.37	11	38.41	38.27	-9.8	1,276	-0.77%
2024/03/22	2	38.71	0.1	38.76	38.77	1.9	1,248	0.16%
2024/03/21	8.4	38.31	7	38.34	38.48	1.4	1,220	0.11%
2024/03/20	22.1	38.25	1.4	38.20	38.29	20.7	1,207	1.72%
2024/03/19	6.2	37.36	0.1	37.52	37.65	6.1	1,189	0.51%
2024/03/18	9.5	37.24	1	37.21	37.32	8.5	1,174	0.72%
2024/03/15	10.1	36.59	0	0.00	36.60	10.1	1,163	0.86%
2024/03/14	1	36.45	0	0.00	36.44	1	1,146	0.09%
2024/03/13	2	36.31	16.2	36.40	36.42	-14.2	1,145	-1.24%
2024/03/12	4.2	36.08	10.3	36.05	36.37	-6	1,114	-0.54%
2024/03/11	3.3	36.60	1.2	36.50	36.38	2	1,086	0.19%
2024/03/08	5.3	37.46	6.7	37.43	37.39	-1.4	1,043	-0.13%
2024/03/07	13	37.47	2.8	37.47	37.41	10.3	1,029	1.00%
2024/03/06	3	37.40	0	37.51	37.53	3	1,000	0.30%
2024/03/05	14.1	37.34	1.5	37.30	37.40	12.5	1,006	1.25%
2024/03/04	26	37.30	7.5	37.30	37.16	18.5	998	1.86%
2024/03/01	5.1	37.06	0.1	37.05	37.12	5	963	0.52%
2024/02/29	4.5	36.47	0.4	36.57	36.70	4.1	950	0.43%
2024/02/27	7.4	36.75	12.9	36.68	36.65	-5.6	929	-0.60%
2024/02/26	12	36.76	1	36.70	36.69	11	910	1.21%
2024/02/23	11.2	36.50	0	0.00	36.61	11.2	888	1.26%
2024/02/22	1	36.30	0.1	36.40	36.38	0.9	884	0.10%
2024/02/21	2	35.92	0	0.00	35.94	2	872	0.23%
2024/02/20	12	36.13	2.7	36.13	36.03	9.3	853	1.10%
2024/02/19	1	35.99	0	0.00	36.11	1	858	0.12%
2024/02/16	11	36.10	0.1	35.96	36.06	10.9	857	1.27%
2024/02/15	4.2	35.42	0	0.00	35.49	4.2	833	0.50%
2024/02/05	1	35.00	0	34.90	34.98	1	811	0.12%
2024/02/01	0.4	34.63	0	0.00	34.66	0.4	768	0.05%
2024/01/31	0.1	34.48	0	0.00	34.76	0.1	749	0.01%
2024/01/30	0.1	34.58	0.8	34.55	34.63	-0.7	742	-0.09%
2024/01/29	0	0.00	2	34.63	34.55	-2	744	-0.27%
2024/01/25	0.1	34.56	1	34.65	34.66	-0.9	729	-0.13%
2024/01/24	2	34.61	0.8	34.60	34.62	1.2	727	0.16%
2024/01/23	3	34.89	0.8	34.98	34.75	2.2	722	0.31%
2024/01/22	0	0.00	0.2	34.71	34.74	-0.2	710	-0.02%
2024/01/18	1	34.25	1.2	34.26	34.19	-0.2	704	-0.03%
2024/01/17	16	34.63	0.4	34.36	34.40	15.6	696	2.24%
2024/01/16	17	34.28	0.1	34.35	34.29	17	707	2.40%
2024/01/15	0	0.00	0.3	34.51	34.51	-0.3	697	-0.04%
2024/01/12	3	33.97	0.5	33.98	34.04	2.5	681	0.37%
2024/01/11	0	0.00	1.5	33.86	33.92	-1.5	682	-0.21%
2024/01/10	0	0.00	2.6	33.40	33.39	-2.6	670	-0.38%
2024/01/09	0	0.00	1	32.88	32.88	-1	667	-0.15%
2024/01/08	0.5	32.73	0	0.00	32.72	0.5	667	0.07%
2024/01/05	0	0.00	0.2	32.67	32.64	-0.2	675	-0.03%
2024/01/04	0	0.00	0.1	32.40	32.39	-0.1	674	-0.01%
2024/01/03	0	0.00	0.6	32.32	32.31	-0.6	670	-0.09%
2024/01/02	0.1	32.14	10	32.10	32.07	-9.9	673	-1.47%
2023/12/27	0	0.00	0.5	32.13	32.25	-0.5	737	-0.07%
2023/12/26	1	31.86	0	0.00	31.86	1	764	0.13%
2023/12/25	1	31.90	0	0.00	31.87	1	795	0.13%
2023/12/21	0	31.74	0.1	31.71	31.76	-0.1	817	-0.01%
2023/12/20	0.4	32.10	1.2	32.10	32.15	-0.8	824	-0.10%
2023/12/19	0	0.00	0.1	31.59	31.71	-0.1	864	-0.01%
2023/12/18	0.2	31.54	0.1	31.55	31.60	0.1	892	0.01%
2023/12/14	0.2	31.69	1	31.70	31.78	-0.8	887	-0.09%
2023/12/13	0.3	32.08	0	0.00	32.17	0.3	887	0.03%
2023/12/11	0.1	31.92	0	32.08	32.10	0	924	0.00%
2023/12/08	0.3	31.71	1.4	31.75	31.59	-1.1	949	-0.11%
2023/12/06	0	0.00	0.3	32.13	32.49	-0.3	974	-0.03%
2023/12/05	0.1	31.98	0	0.00	32.03	0.1	1,006	0.00%
2023/12/04	0.7	32.21	0	0.00	32.25	0.7	1,029	0.06%
2023/12/01	0	0.00	0.1	32.50	32.46	-0.1	1,062	-0.01%
2023/11/30	1	32.09	1.3	32.17	32.30	-0.3	1,083	-0.03%
2023/11/29	2	32.27	0	0.00	32.23	2	1,095	0.18%
2023/11/28	0	32.35	0	0.00	32.41	0	1,127	0.00%
2023/11/24	0	0.00	2.2	32.68	32.65	-2.2	1,172	-0.18%
2023/11/22	0	0.00	0.3	32.31	32.36	-0.3	1,210	-0.02%
2023/11/21	0	0.00	1	32.24	32.24	-1	1,242	-0.08%
2023/11/20	0	0.00	0.1	32.60	32.40	-0.1	1,258	-0.01%
2023/11/17	0	0.00	1.1	32.36	32.38	-1.1	1,283	-0.09%
2023/11/16	0	0.00	0.5	32.25	32.24	-0.5	1,310	-0.04%
2023/11/15	0	0.00	0.8	32.24	32.39	-0.8	1,331	-0.06%
2023/11/14	0.3	32.01	0	0.00	32.02	0.3	1,361	0.02%
2023/11/09	0	0.00	0.2	31.75	31.92	-0.2	1,440	-0.01%
2023/11/07	0	0.00	0.4	32.01	31.81	-0.4	1,499	-0.03%
2023/11/06	0	0.00	0.1	32.22	32.19	-0.1	1,526	-0.01%
2023/11/03	0	0.00	0.8	31.99	31.99	-0.8	1,538	-0.05%
2023/11/02	0.1	31.70	0.2	31.70	31.69	-0.1	1,562	0.00%
2023/11/01	1	31.35	0	0.00	31.47	1	1,583	0.06%
2023/10/30	0.1	30.53	0	0.00	30.49	0.1	1,650	0.01%
2023/10/27	1	30.73	0	0.00	30.79	1	1,674	0.06%
2023/10/19	0	0.00	3	31.14	30.97	-3	1,826	-0.16%
2023/10/17	0	0.00	0	31.23	31.24	0	1,866	0.00%
2023/10/16	0.1	31.15	0	0.00	31.11	0.1	1,886	0.00%
2023/10/13	0	31.53	1	31.53	31.50	-1	1,913	-0.05%
2023/10/12	0	0.00	0.3	32.00	31.99	-0.3	1,939	-0.02%
2023/10/05	0.1	30.90	0	0.00	30.92	0.1	2,036	0.00%
2023/10/04	2.4	30.49	0	0.00	30.47	2.4	2,062	0.12%
2023/10/03	0.2	31.17	4	31.17	31.12	-3.9	2,072	-0.19%
2023/10/02	5.2	31.82	2	31.89	31.80	3.2	2,077	0.15%
2023/09/28	0	31.93	0.2	32.29	31.98	-0.2	2,094	-0.01%
2023/09/27	0.2	32.00	0	0.00	32.21	0.2	2,093	0.01%
2023/09/26	1	32.23	0	0.00	32.19	1	2,127	0.05%
2023/09/25	0	0.00	1	32.36	32.36	-1	2,152	-0.05%
2023/09/21	0	32.36	0	0.00	32.33	0	2,137	0.00%
2023/09/20	0	32.67	0.8	33.18	32.67	-0.8	2,136	-0.04%
2023/09/19	0	0.00	3	32.82	32.86	-3	2,137	-0.14%
2023/09/18	0	0.00	0.8	32.77	32.75	-0.8	2,151	-0.04%
2023/09/15	4.4	33.02	1.1	32.99	32.95	3.3	2,161	0.15%
2023/09/14	0.1	32.41	2.4	32.42	32.61	-2.3	2,171	-0.11%
2023/09/13	1.1	32.15	1	32.24	32.24	0.2	2,206	0.01%
2023/09/12	1	31.99	0	0.00	32.14	1	2,205	0.05%
2023/09/11	0.2	32.01	0	0.00	32.00	0.2	2,201	0.01%
2023/09/08	1.2	32.02	0.4	32.00	32.01	0.8	2,196	0.04%
2023/09/07	0.5	32.45	0	0.00	32.33	0.5	2,178	0.02%
2023/09/06	1	32.52	1.1	32.53	32.46	-0.1	2,169	0.00%
2023/09/05	0	0.00	0.4	32.12	32.19	-0.4	2,155	-0.02%
2023/09/04	1	32.13	0.1	32.05	32.18	0.9	2,180	0.04%
2023/09/01	0.1	31.95	1.2	31.90	31.93	-1.1	2,213	-0.05%
2023/08/31	0.4	31.63	1	31.69	31.65	-0.6	2,209	-0.03%
2023/08/30	0	0.00	0.2	31.41	31.38	-0.2	2,210	-0.01%
2023/08/29	0.1	31.21	0	0.00	31.30	0.1	2,183	0.00%
2023/08/28	0	31.02	2	31.04	31.12	-2	2,166	-0.09%
2023/08/25	0	0.00	1	30.76	30.77	-1	2,156	-0.05%
2023/08/24	0	0.00	1	30.99	31.03	-1	2,129	-0.05%
2023/08/18	0	0.00	0.1	30.49	30.31	-0.1	2,038	0.00%
2023/08/17	0.1	30.32	0.1	30.62	30.60	0.1	2,013	0.00%
2023/08/16	0.2	30.77	0	0.00	30.70	0.2	1,996	0.01%
2023/08/15	0.2	31.12	0.8	31.04	31.11	-0.6	1,971	-0.03%
2023/08/14	0	30.93	0.2	30.94	30.91	-0.1	1,946	-0.01%
2023/08/11	0	0.00	10	31.38	31.33	-10	1,910	-0.52%
2023/08/09	0	0.00	1.1	31.07	31.06	-1.1	1,849	-0.06%
2023/08/07	1.3	30.93	2	30.97	30.96	-0.7	1,799	-0.04%
2023/08/04	3.2	30.82	0	0.00	30.87	3.2	1,771	0.18%
2023/08/02	0.2	31.39	1.2	31.57	31.26	-0.9	1,723	-0.05%
2023/08/01	0	0.00	0.6	31.60	31.65	-0.6	1,687	-0.03%
2023/07/31	0.6	31.47	1	31.56	31.40	-0.4	1,653	-0.02%
2023/07/28	3.2	30.81	2	31.15	30.80	1.2	1,610	0.08%
2023/07/27	0.1	30.91	0	0.00	31.11	0.1	1,556	0.01%
2023/07/26	0	0.00	1	30.96	30.93	-1	1,530	-0.07%
2023/07/24	0.2	30.94	4.1	30.95	30.90	-3.9	1,468	-0.27%
2023/07/21	1	30.68	0.8	30.77	30.67	0.3	1,437	0.02%
2023/07/20	5	30.69	4	30.88	30.73	1	1,404	0.07%
2023/07/19	2	30.81	0.2	30.82	30.78	1.8	1,369	0.13%
2023/07/18	1.1	30.60	0	0.00	30.57	1.1	1,338	0.08%
2023/07/17	1.5	30.35	1	30.34	30.31	0.5	1,304	0.04%
2023/07/14	1	30.16	0.2	30.39	30.34	0.9	1,264	0.07%
2023/07/13	4	30.39	0.7	30.46	30.43	3.3	1,213	0.27%
2023/07/12	0.2	30.19	3.2	30.17	30.18	-3	1,178	-0.25%
2023/07/11	0.2	30.53	0	30.50	30.37	0.2	1,141	0.02%
2023/07/10	1.1	30.50	1.1	30.41	30.53	0.1	1,102	0.00%
2023/07/07	0	30.81	6	30.82	30.79	-6	1,053	-0.57%
2023/07/06	2.2	30.96	2	30.93	30.93	0.2	1,019	0.02%
2023/07/05	0.2	31.28	2.1	31.26	31.25	-1.8	964	-0.19%
2023/07/04	2.2	31.28	0.5	31.46	31.31	1.7	928	0.18%
2023/07/03	5	31.42	0	0.00	31.46	5	875	0.57%
2023/06/30	5	30.95	0	0.00	31.02	5	827	0.60%
2023/06/29	3	31.28	0.1	31.25	31.25	2.9	791	0.36%
2023/06/28	5	30.90	0	0.00	31.03	5	764	0.65%
2023/06/27	0.1	30.59	0	0.00	30.59	0.1	723	0.01%
2023/06/26	3	30.72	0	0.00	30.67	3	693	0.43%
2023/06/21	0	0.00	0.3	31.19	31.14	-0.3	659	-0.04%
2023/06/20	0	0.00	0.4	30.91	30.91	-0.4	627	-0.06%
2023/06/19	17.2	31.22	2.8	31.24	31.02	14.4	586	2.45%
2023/06/16	1	31.00	0	0.00	31.19	1	525	0.19%
2023/06/15	3	31.22	1	31.22	31.16	2	492	0.41%
2023/06/14	0.2	31.00	2	31.01	31.16	-1.8	472	-0.38%
2023/06/13	1.4	30.61	1	30.72	30.65	0.4	448	0.08%
2023/06/09	0	0.00	0.8	30.05	30.11	-0.8	402	-0.20%
2023/06/08	1	29.90	0.1	29.72	29.69	0.9	375	0.24%
2023/06/07	1.1	30.20	0	0.00	30.21	1.1	325	0.34%
2023/06/06	0	0.00	0.1	31.15	31.00	-0.1	251	-0.04%
2023/06/05	3.1	30.16	3	30.17	30.25	0.1	213	0.05%
2023/06/01	0	0.00	1	29.10	29.16	-1	180	-0.54%
2023/05/31	1	29.00	1	29.00	28.85	0	172	0.00%
2023/05/29	0	0.00	2	29.38	29.34	-2	150	-1.33%
2023/05/26	1	29.15	0	0.00	29.15	1	145	0.69%
2023/05/25	2	29.17	0	0.00	29.12	2	134	1.48%
2023/05/24	0	0.00	0.1	29.11	29.17	-0.1	123	-0.09%
2023/05/22	0	0.00	2	29.29	29.36	-2	96	-2.07%
2023/05/18	0.1	29.14	1	29.21	29.21	-0.9	72	-1.22%
2023/05/17	0	28.74	1	28.80	28.81	-1	66	-1.50%
2023/05/15	0	0.00	1	28.45	28.53	-1	63	-1.57%
2023/05/12	0	0.00	1	28.31	28.30	-1	61	-1.62%
2023/05/11	0	0.00	0.1	27.97	28.02	-0.1	60	-0.08%
2023/05/09	0	0.00	2.4	27.99	28.19	-2.4	57	-4.13%
2023/05/08	0	0.00	0.6	27.70	27.90	-0.6	56	-1.03%
2023/05/04	0.1	27.48	0.1	27.50	27.56	0	54	-0.04%
2023/05/03	1	27.70	0	0.00	27.69	1	55	1.81%
2023/05/02	0	0.00	1	27.92	27.90	-1	56	-1.77%
2023/04/28	0	0.00	3	27.53	27.64	-3	56	-5.27%
2023/04/26	1	27.30	0	0.00	27.28	1	59	1.68%
2023/04/25	0	0.00	0.1	27.35	27.48	-0.1	58	-0.17%
2023/04/21	0	0.00	0.2	27.40	27.37	-0.2	59	-0.31%
2023/04/20	0	0.00	1.7	27.44	27.48	-1.7	60	-2.77%
2023/04/19	0	0.00	3	27.36	27.36	-3	60	-4.93%
2023/04/18	0	0.00	0.1	27.46	27.43	-0.1	61	-0.08%
2023/04/17	1.1	27.20	0	0.00	27.28	1.1	61	1.71%
2023/04/14	0	0.00	0.1	27.14	27.18	-0.1	60	-0.19%
2023/04/13	0	0.00	2	26.99	27.03	-2	61	-3.24%
2023/04/10	0.2	26.41	1	26.56	26.56	-0.8	63	-1.24%
2023/04/07	0.1	26.39	0	0.00	26.42	0.1	64	0.14%
2023/04/06	0	0.00	0.6	26.30	26.37	-0.6	65	-0.96%
2023/03/31	0.1	26.89	0	26.80	27.05	0.1	64	0.15%
2023/03/23	0	25.99	0	0.00	26.09	0	72	0.01%
2023/03/22	0	26.13	0	0.00	26.18	0	72	0.07%
2023/03/17	0.1	25.94	0	0.00	26.04	0.1	73	0.14%
2023/03/15	0	0.00	1	26.22	26.16	-1	74	-1.34%
2023/03/13	0	0.00	0.1	26.45	26.55	-0.1	77	-0.14%
2023/03/10	0	0.00	0.2	27.02	27.07	-0.2	77	-0.19%
2023/03/09	0	0.00	1	27.55	27.56	-1	78	-1.28%
2023/03/08	0	0.00	3.2	27.28	27.30	-3.2	79	-3.98%
2023/03/07	0	0.00	1	27.14	27.17	-1	78	-1.23%
2023/03/06	0	0.00	0.2	27.03	27.07	-0.2	78	-0.26%
2023/03/03	0.1	26.81	1	26.86	26.86	-0.9	77	-1.15%
2023/03/01	1	26.55	0	0.00	26.64	1	80	1.24%
2023/02/24	0	0.00	2	26.41	26.45	-2	80	-2.47%
2023/02/23	1	26.25	0	0.00	26.30	1	81	1.22%
2023/02/20	0	0.00	0	26.59	26.64	0	82	-0.03%
2023/02/16	0	0.00	0.1	26.75	26.70	-0.1	82	-0.08%
2023/02/14	0	0.00	3	26.57	26.55	-3	82	-3.63%
2023/02/13	0	0.00	1.1	26.24	26.38	-1.1	82	-1.32%
2023/02/10	0	0.00	0.3	26.50	26.53	-0.3	83	-0.40%
2023/02/09	0	0.00	0.2	26.38	26.41	-0.2	84	-0.24%
2023/02/06	0	0.00	1.5	26.34	26.38	-1.5	83	-1.77%
2023/02/02	0.3	26.13	0	0.00	26.16	0.3	88	0.31%
2023/01/30	0.2	26.37	1	26.44	26.40	-0.8	89	-0.89%
2023/01/17	0	0.00	0.1	25.41	25.40	-0.1	86	-0.11%
2023/01/13	1	25.52	1	25.48	25.40	0	84	0.00%
2023/01/11	1	25.39	0	0.00	25.41	1	85	1.17%
2023/01/09	0.1	25.29	0	0.00	25.40	0.1	84	0.12%
2023/01/03	0.1	25.14	0	0.00	24.98	0.1	86	0.12%
2022/12/28	0	0.00	0	25.55	25.49	0	85	-0.03%
2022/12/26	0	0.00	0	25.35	25.43	0	85	-0.05%
2022/12/21	0.2	25.35	0	0.00	25.24	0.2	88	0.20%
2022/12/20	0	25.33	0	0.00	25.38	0	88	0.02%
2022/12/19	0	0.00	0.5	25.80	25.86	-0.5	84	-0.59%
2022/12/15	0.1	26.44	0	0.00	26.32	0.1	82	0.12%
2022/12/06	0	0.00	0.4	25.96	26.00	-0.4	81	-0.47%
2022/12/05	0.1	25.99	0	0.00	25.92	0.1	81	0.18%
2022/12/02	0.1	25.99	0	0.00	26.06	0.1	80	0.07%
2022/11/29	0	0.00	1	26.60	26.57	-1	83	-1.20%
2022/11/25	0	0.00	1	26.84	26.85	-1	84	-1.19%
2022/11/22	0	0.00	0.6	26.47	26.58	-0.6	83	-0.72%
2022/11/21	0	0.00	2.7	26.20	26.22	-2.7	83	-3.23%
2022/11/16	0	0.00	0.6	26.10	26.15	-0.6	84	-0.67%
2022/11/14	0	0.00	2	26.12	26.13	-2	84	-2.37%
2022/11/11	0	0.00	0	26.28	26.32	0	83	-0.02%
2022/11/08	0	0.00	0.4	26.02	26.09	-0.4	85	-0.45%
2022/10/28	0	0.00	2	25.32	25.30	-2	83	-2.40%
2022/10/25	0	0.00	0.1	25.42	25.44	-0.1	82	-0.12%
2022/10/24	0	0.00	0.2	25.15	25.14	-0.2	84	-0.19%
2022/10/11	0.1	24.92	0	0.00	24.87	0.1	83	0.12%
2022/10/05	1	25.45	0	0.00	25.49	1	83	1.19%
2022/09/30	0.1	24.59	0.1	24.51	24.51	0.1	84	0.06%
2022/09/23	0	0.00	0.1	25.60	25.12	-0.1	85	-0.17%
2022/09/16	0	0.00	4	25.61	25.63	-4	94	-4.25%
2022/09/07	0	0.00	1	25.25	25.38	-1	98	-1.01%
2022/09/05	0	0.00	0	25.65	25.57	0	98	-0.01%
2022/09/02	0.1	25.50	0	0.00	25.53	0.1	99	0.11%
2022/09/01	0.1	25.69	0.1	25.69	25.62	0	101	0.03%
2022/08/30	0	0.00	0.1	26.00	26.04	-0.1	103	-0.05%
2022/08/26	0	0.00	0	26.27	26.20	0	106	-0.04%
2022/08/24	0	0.00	0.1	26.13	26.09	-0.1	109	-0.07%
2022/08/22	0.1	26.40	0.1	26.17	26.31	0	113	0.04%
2022/08/17	0	0.00	0.7	26.36	26.52	-0.7	117	-0.57%
2022/08/16	0	26.15	0.2	26.30	26.28	-0.2	117	-0.20%
2022/08/15	1	26.26	0	0.00	26.29	1	116	0.86%
2022/08/12	0	0.00	0.1	26.09	26.04	-0.1	117	-0.07%
2022/08/11	0.1	25.66	1.3	25.66	25.78	-1.2	117	-1.02%
2022/08/10	0	0.00	40	25.53	25.53	-40	119	-33.60%
2022/08/08	0	0.00	5	25.75	25.81	-5	121	-4.12%
2022/08/04	0.1	25.66	0	0.00	25.59	0.1	122	0.08%
2022/08/02	0	0.00	2	25.55	25.54	-2	125	-1.61%
2022/08/01	0	0.00	4.8	25.83	25.97	-4.8	125	-3.85%
2022/07/29	0	0.00	0.2	25.80	25.64	-0.2	127	-0.13%
2022/07/28	0.1	25.77	0	0.00	25.78	0.1	125	0.08%
2022/07/22	0	0.00	8	25.85	25.95	-8	143	-5.59%
2022/07/21	0	0.00	0	25.82	25.80	0	143	-0.01%
2022/07/20	0.1	25.70	1.2	25.68	25.76	-1.1	144	-0.77%
2022/07/15	0	0.00	1	25.12	25.11	-1	146	-0.68%
2022/07/13	0.1	24.98	0.1	25.20	25.01	0	150	0.00%
2022/07/11	0	0.00	1	25.39	25.37	-1	153	-0.65%
2022/07/07	0	0.00	2	24.80	24.91	-2	155	-1.28%
2022/07/05	0.1	24.80	0.2	24.90	24.89	-0.1	157	-0.05%
2022/07/04	0	0.00	0.2	24.70	24.75	-0.2	158	-0.13%
2022/07/01	0	0.00	0	24.75	24.42	0	157	-0.01%
2022/06/30	0	0.00	0	24.89	24.82	0	159	-0.01%
2022/06/28	0	0.00	1	25.07	25.17	-1	158	-0.63%
2022/06/27	0.1	25.05	0	0.00	24.99	0.1	158	0.06%
2022/06/24	0	0.00	0.3	24.66	24.78	-0.3	159	-0.19%
2022/06/22	1	24.68	0	0.00	24.69	1	162	0.62%
2022/06/17	0.1	24.40	0	0.00	24.47	0.1	165	0.06%
2022/06/09	0.2	26.12	0.2	26.13	26.19	0	162	0.00%
2022/06/07	0	0.00	0.3	25.90	25.89	-0.3	161	-0.16%
2022/06/02	0	0.00	0.1	25.60	25.53	-0.1	161	-0.06%
2022/06/01	0	0.00	0	25.60	25.65	0	162	-0.02%
2022/05/31	1	25.42	0	25.45	25.34	1	163	0.61%
2022/05/25	0	0.00	1	25.00	25.02	-1	165	-0.60%
2022/05/19	0	24.50	0.1	24.58	24.72	-0.1	170	-0.04%
2022/05/18	0	24.95	0	0.00	24.98	0	170	0.01%
2022/05/12	0	0.00	3	24.41	24.29	-3	173	-1.73%
2022/05/05	0	0.00	0.2	25.25	25.80	-0.2	173	-0.12%
2022/05/04	2	25.29	0	0.00	25.19	2	175	1.14%
2022/05/03	0	0.00	1	25.30	25.19	-1	166	-0.60%
2022/04/28	0	0.00	1	25.05	25.15	-1	167	-0.60%
2022/04/26	0	0.00	1	25.04	25.05	-1	174	-0.57%
2022/04/06	5	25.60	10	25.53	25.62	-5	182	-2.74%
2022/03/30	0	0.00	2.1	26.09	25.95	-2.1	182	-1.17%
2022/03/28	42	25.84	0	0.00	26.01	42	181	23.15%
2022/03/25	0	0.00	0.2	26.01	26.08	-0.2	180	-0.13%
2022/03/24	2	25.74	0	25.78	26.00	2	180	1.09%
2022/03/23	0	0.00	1	26.05	26.04	-1	180	-0.55%
2022/03/15	0	0.00	3.1	24.14	24.16	-3.1	179	-1.71%
2022/03/09	0.5	23.40	0	0.00	23.38	0.5	182	0.27%
2022/03/07	1	23.76	1	23.60	23.76	0	189	0.00%
2022/03/04	0.1	24.40	0	0.00	24.40	0.1	187	0.06%
2022/03/03	0	0.00	1	24.80	24.85	-1	187	-0.53%
2022/03/02	1	24.71	0	0.00	24.64	1	188	0.53%
2022/02/24	0.1	24.63	0	0.00	24.52	0.1	186	0.07%
2022/02/22	2	25.07	0	0.00	24.90	2	185	1.08%
2022/02/21	2	25.30	0	0.00	25.30	2	184	1.09%
2022/02/17	0	0.00	0.1	25.59	25.49	-0.1	184	-0.05%
2022/02/15	0	0.00	0	25.51	25.27	0	187	-0.01%
2022/02/14	0	0.00	0	25.60	25.57	0	188	-0.01%
2022/02/11	2	25.76	0	0.00	25.97	2	190	1.05%
2022/02/08	2.3	25.66	0	0.00	25.67	2.3	191	1.22%
2022/02/07	0	0.00	1	25.16	25.72	-1	191	-0.52%
2022/01/24	1	25.50	0	0.00	25.58	1	187	0.53%
2022/01/20	1	25.47	0.9	25.50	25.78	0.1	185	0.07%
2022/01/19	0	0.00	0	25.55	25.47	0	182	-0.01%
2022/01/18	0	0.00	0.9	26.31	26.21	-0.9	178	-0.52%
2022/01/17	0	0.00	1	26.31	26.31	-1	177	-0.57%
2022/01/13	0	0.00	1	26.55	26.57	-1	177	-0.56%
2022/01/12	0	0.00	0.5	26.57	26.67	-0.5	177	-0.27%
2022/01/11	1.2	26.24	0.2	26.23	26.18	1	177	0.56%
2022/01/03	0	0.00	0.3	26.35	26.36	-0.3	171	-0.17%
2021/12/29	0	0.00	0	26.15	26.25	0	182	-0.01%
2021/12/28	0.3	26.26	0.2	26.30	26.34	0.1	184	0.03%
2021/12/24	0.2	26.20	0	0.00	26.21	0.2	195	0.10%
2021/12/14	0.1	25.99	0	0.00	25.96	0.1	202	0.05%
2021/12/13	0.2	26.20	0	0.00	26.06	0.2	203	0.08%
2021/12/10	0.1	26.20	0	0.00	26.06	0.1	204	0.03%
2021/12/09	0	0.00	0.1	26.20	26.20	-0.1	204	-0.02%
2021/12/08	0	0.00	0.5	26.11	26.34	-0.5	206	-0.23%
2021/12/03	1	25.61	0.1	25.55	25.78	0.9	204	0.45%
2021/11/30	0.2	25.72	0	0.00	25.70	0.2	202	0.11%
2021/11/19	0	0.00	0.2	26.99	26.97	-0.2	198	-0.10%
2021/11/18	0	0.00	0.1	26.79	26.93	-0.1	198	-0.04%
2021/11/16	0	26.95	0	0.00	27.04	0	199	0.02%
2021/11/09	0	0.00	0.1	26.78	26.64	-0.1	190	-0.04%
2021/11/05	0	0.00	0	27.12	26.85	0	189	-0.03%
2021/11/04	0	0.00	3.3	27.05	27.07	-3.3	190	-1.71%
2021/11/02	0.2	26.80	0	0.00	26.80	0.2	188	0.11%
2021/11/01	0	0.00	0.2	26.80	26.83	-0.2	187	-0.11%
2021/10/26	0	0.00	0	26.60	26.59	0	188	-0.01%
2021/10/18	2	26.58	0	0.00	26.65	2	183	1.09%
2021/10/15	0	0.00	0.1	26.45	26.68	-0.1	182	-0.04%
2021/10/13	0	0.00	0	26.15	26.10	0	181	0.00%
2021/10/06	0	0.00	0.6	25.49	25.65	-0.6	179	-0.33%
2021/10/04	0	0.00	0.8	25.94	26.05	-0.8	171	-0.48%
2021/09/30	0	0.00	15	26.81	26.91	-15	165	-9.09%
2021/09/29	0	0.00	0.2	26.89	26.83	-0.2	166	-0.13%
2021/09/27	0	0.00	0.3	27.48	27.40	-0.3	161	-0.19%
2021/09/24	0	0.00	1.2	27.31	27.39	-1.2	161	-0.74%
2021/09/23	1	26.86	0	0.00	27.21	1	160	0.62%
2021/09/22	3	26.97	0	0.00	26.96	3	163	1.84%
2021/09/16	1	27.31	0	0.00	27.38	1	161	0.62%
2021/09/15	1	27.39	1	27.42	27.43	0	159	0.00%
2021/09/10	0	0.00	1	27.26	27.28	-1	160	-0.64%
2021/09/09	3	27.10	1	27.13	26.99	2	159	1.25%
2021/09/08	2	27.13	0.8	26.99	27.12	1.2	159	0.76%
2021/09/07	4	26.95	0.4	26.80	26.96	3.6	159	2.25%
2021/09/06	0	0.00	1	26.95	26.65	-1	160	-0.62%
2021/09/03	0	0.00	0	26.21	26.36	0	155	-0.01%
2021/09/01	0.1	25.59	0	0.00	25.80	0.1	152	0.07%
2021/08/27	0	0.00	0.3	25.09	25.22	-0.3	153	-0.22%
2021/08/25	0	25.20	0	0.00	25.30	0	154	0.03%
2021/08/24	0	0.00	0	25.25	25.33	0	155	-0.03%
2021/08/20	0	0.00	0.6	24.48	24.63	-0.6	155	-0.38%
2021/08/19	0	0.00	0.3	24.90	25.06	-0.3	157	-0.22%
2021/08/18	0	0.00	0.5	25.18	25.23	-0.5	158	-0.32%
2021/08/17	0	0.00	1.1	25.19	25.18	-1.1	157	-0.70%
2021/08/12	1	25.60	1	25.67	25.55	0	157	0.00%
2021/08/11	0	0.00	0.2	25.40	25.55	-0.2	159	-0.13%
2021/08/10	0	0.00	2.4	25.35	25.33	-2.4	160	-1.52%
2021/08/09	0	24.67	1	25.24	25.41	-1	161	-0.61%
2021/08/06	0	25.19	0	0.00	25.24	0	164	0.00%
2021/08/04	1	25.15	0	0.00	25.15	1	168	0.59%
2021/08/02	0	0.00	1	25.39	25.39	-1	191	-0.52%
2021/07/22	0	0.00	1.1	25.10	25.11	-1.1	196	-0.57%
2021/07/21	0	0.00	0.2	25.02	24.98	-0.2	198	-0.10%
2021/07/19	0	24.87	0.8	24.89	24.99	-0.8	200	-0.38%
2021/07/16	0	25.29	0	0.00	25.41	0	200	0.00%
2021/07/14	0	0.00	0.3	25.75	25.75	-0.3	203	-0.14%
2021/07/13	0	25.64	0	0.00	25.69	0	204	0.00%
2021/07/02	0	0.00	0.9	25.35	25.56	-0.9	190	-0.45%
2021/07/01	0	0.00	2	25.32	25.34	-2	189	-1.06%
2021/06/28	0	0.00	0.1	25.60	25.67	-0.1	187	-0.05%
2021/06/21	0	0.00	1	24.86	24.82	-1	187	-0.53%
2021/06/17	0	0.00	0.8	25.53	25.63	-0.8	188	-0.45%
2021/06/16	0	0.00	0.4	25.85	25.87	-0.4	189	-0.19%
2021/06/09	0	0.00	2	25.57	25.56	-2	196	-1.02%
2021/06/08	0.3	25.70	0	0.00	25.79	0.3	197	0.18%
2021/06/04	0.1	25.40	1.5	25.63	25.62	-1.4	215	-0.65%
2021/05/28	0	0.00	0.9	25.55	25.65	-0.9	237	-0.38%
2021/05/25	0	0.00	0.2	25.05	25.06	-0.2	245	-0.09%
2021/05/18	0	0.00	0.1	24.96	25.03	-0.1	248	-0.02%
2021/05/17	0	0.00	0.3	24.55	24.56	-0.3	247	-0.14%
2021/05/12	0	0.00	2.9	24.40	24.52	-2.9	246	-1.17%
2021/05/11	0	0.00	0.8	24.64	24.80	-0.8	246	-0.33%
2021/05/06	0	0.00	1.3	24.97	25.25	-1.3	220	-0.57%
2021/05/03	0	0.00	1	24.89	24.57	-1	222	-0.45%
2021/04/29	0.1	25.00	0	24.91	24.91	0	223	0.02%
2021/04/28	0.1	25.00	0	0.00	25.02	0.1	228	0.05%
2021/04/26	0	0.00	0.9	25.00	25.15	-0.9	232	-0.39%
2021/04/23	0.1	25.04	0	0.00	25.11	0.1	233	0.02%
2021/04/21	1	24.70	0	0.00	24.73	1	243	0.41%
2021/04/19	0	0.00	0.1	25.20	25.61	-0.1	242	-0.04%
2021/04/16	0	0.00	0.4	25.62	25.76	-0.4	241	-0.17%
2021/04/13	0	0.00	2.2	25.79	25.68	-2.2	248	-0.87%
2021/04/06	0	0.00	0.3	25.94	25.77	-0.3	274	-0.11%
2021/03/31	0	25.88	0	0.00	25.71	0	280	0.01%
2021/03/24	0	0.00	3	25.14	25.13	-3	300	-1.00%
2021/03/16	0	0.00	1	25.63	25.74	-1	320	-0.31%
2021/03/15	0	0.00	1	25.54	25.59	-1	320	-0.31%
2021/03/09	0	0.00	0.4	24.88	24.95	-0.4	318	-0.12%
2021/03/08	0	0.00	1.2	24.82	24.74	-1.2	319	-0.37%
2021/03/02	0	0.00	0	24.60	24.74	0	313	-0.01%
2021/02/23	0	25.30	0	0.00	25.30	0	311	0.00%
2021/02/19	0	0.00	1	25.24	25.21	-1	319	-0.33%
2021/02/17	0	0.00	4.1	25.50	25.58	-4.1	324	-1.28%
2021/02/05	0	0.00	0.2	24.39	24.58	-0.2	327	-0.06%
2021/02/04	0	0.00	0	24.37	24.32	0	331	-0.01%
2021/02/03	0	0.00	6.3	24.29	24.37	-6.3	334	-1.88%
2021/01/28	0	0.00	0.3	24.20	24.06	-0.3	345	-0.07%
2021/01/27	0	0.00	4.4	24.28	24.32	-4.4	350	-1.26%
2021/01/25	0	0.00	0.2	24.20	24.30	-0.2	351	-0.05%
2021/01/20	0.1	24.16	0.1	24.02	24.23	0	358	-0.01%
2021/01/19	0	0.00	0.1	24.19	24.36	-0.1	362	-0.04%
2021/01/14	0	0.00	0.5	24.49	24.50	-0.5	366	-0.14%
2021/01/13	0	0.00	0	24.26	24.41	0	367	-0.01%
2021/01/12	0	0.00	1.6	24.24	24.26	-1.6	369	-0.44%
2021/01/11	0	24.24	0	0.00	24.13	0	370	0.01%
2021/01/08	0	24.07	1	24.25	24.25	-1	370	-0.26%
2021/01/05	0	0.00	0.1	23.50	23.50	-0.1	361	-0.02%
2020/12/30	0	0.00	0.4	23.58	23.75	-0.4	347	-0.12%
2020/12/29	0	0.00	3	23.68	23.78	-3	341	-0.88%
2020/12/21	0	0.00	0.2	23.30	23.39	-0.2	324	-0.07%
2020/12/18	0	0.00	2	23.45	23.43	-2	319	-0.63%
2020/12/17	0	0.00	1.1	23.33	23.37	-1.1	312	-0.35%
2020/12/16	0	0.00	4.1	23.35	23.32	-4.1	303	-1.34%
2020/12/15	0	0.00	0.1	23.34	23.27	-0.1	300	-0.03%
2020/12/11	0.1	23.25	2	23.30	23.31	-1.9	292	-0.65%
2020/12/10	0	0.00	3	23.24	23.24	-3	288	-1.04%
2020/12/08	0.1	23.00	0	0.00	23.12	0.1	281	0.04%
2020/12/04	0	0.00	1	23.17	23.20	-1	278	-0.37%
2020/12/02	0	0.00	3.6	23.23	23.31	-3.6	267	-1.34%
2020/12/01	0	0.00	0.1	23.15	23.28	-0.1	263	-0.02%
2020/11/25	1	23.25	1.3	23.33	23.14	-0.3	250	-0.14%
2020/11/24	0	0.00	0	22.61	23.08	0	245	0.00%
2020/11/23	0	0.00	0.2	22.49	22.60	-0.2	241	-0.07%
2020/11/20	0	0.00	8.1	22.53	22.55	-8.1	244	-3.29%
2020/11/18	0	0.00	1.6	22.51	22.45	-1.6	239	-0.65%
2020/11/17	0	0.00	3.5	22.22	22.60	-3.5	236	-1.47%
2020/11/16	0	0.00	1	22.45	22.60	-1	233	-0.44%
2020/11/11	0.1	22.20	2	22.46	22.47	-1.9	219	-0.88%
2020/11/10	0	0.00	3.5	22.15	22.13	-3.5	214	-1.63%
2020/11/09	0	0.00	2	21.90	21.93	-2	210	-0.95%
2020/11/06	0	0.00	3.7	21.58	21.64	-3.7	207	-1.79%
2020/11/02	0	0.00	0.1	20.81	20.90	-0.1	196	-0.05%
2020/10/29	0	0.00	0.4	20.29	20.98	-0.4	185	-0.24%
2020/10/27	0.1	20.84	0	0.00	20.92	0.1	180	0.06%
2020/10/07	0.3	21.16	0	0.00	21.27	0.3	151	0.17%
2020/10/06	0	0.00	1	21.28	21.34	-1	152	-0.67%
2020/09/29	0	0.00	1	21.37	21.52	-1	151	-0.66%
2020/09/28	0	0.00	0.6	21.09	21.22	-0.6	150	-0.43%
2020/09/22	0	0.00	0	20.80	20.96	0	152	0.00%
2020/09/18	0	0.00	0.8	21.09	21.20	-0.8	152	-0.53%
2020/09/17	1	21.06	0	0.00	21.08	1	150	0.66%
2020/09/11	0	0.00	1	20.98	21.05	-1	146	-0.68%
2020/09/04	0	0.00	0.5	20.90	20.91	-0.5	147	-0.33%
2020/09/03	0	0.00	1	21.13	21.13	-1	148	-0.67%
2020/08/18	0	0.00	0.1	20.78	20.92	-0.1	137	-0.08%
2020/08/06	0	0.00	6.7	20.09	20.09	-6.7	132	-5.07%
2020/08/03	0	0.00	0.2	19.69	19.79	-0.2	129	-0.13%
2020/07/20	0	0.00	0.5	20.41	20.45	-0.5	124	-0.38%
2020/07/13	0	0.00	1	20.27	20.40	-1	122	-0.84%
2020/07/09	0	20.17	0	0.00	20.30	0	120	0.02%
2020/07/08	0.4	20.30	0	0.00	20.30	0.4	118	0.30%
2020/07/06	6	20.49	0	0.00	20.49	6	118	5.05%
2020/06/23	0	0.00	1	20.55	20.63	-1	128	-0.78%
2020/06/18	0	0.00	0.1	20.40	20.51	-0.1	136	-0.08%
2020/06/15	0	0.00	0.1	19.99	20.00	-0.1	139	-0.09%
2020/06/10	0	0.00	0	20.95	21.05	0	138	-0.01%
2020/06/08	0	0.00	1	20.97	21.03	-1	141	-0.71%
2020/06/05	0	0.00	1	20.72	20.78	-1	143	-0.70%
2020/05/27	0	0.00	0.5	19.90	20.00	-0.5	146	-0.36%
2020/05/26	0	0.00	1	19.71	19.75	-1	148	-0.70%
2020/04/15	1	18.92	0	0.00	18.82	1	161	0.62%
2020/03/09	0	0.00	1.4	18.20	18.05	-1.4	123	-1.12%
2020/02/17	0	0.00	2.2	21.85	21.85	-2.2	124	-1.74%
2020/01/07	0	0.00	0.4	22.24	22.28	-0.4	113	-0.33%
2019/12/05	0	0.00	1	22.05	22.08	-1	114	-0.87%
2019/11/19	0	0.00	1	21.86	21.79	-1	107	-0.93%
2019/11/08	0	0.00	0.2	21.84	21.94	-0.2	105	-0.22%
2019/10/30	0	0.00	1	21.57	21.57	-1	109	-0.92%
2019/10/28	0	0.00	2	21.40	21.40	-2	108	-1.85%
2019/09/19	0	0.00	1	20.94	20.81	-1	104	-0.96%
2019/08/01	0	0.00	1	20.15	20.15	-1	90	-1.11%
2019/07/31	0	0.00	1.3	20.18	20.22	-1.3	88	-1.44%
2019/06/26	0	0.00	0.1	19.74	19.76	-0.1	100	-0.14%
2019/06/18	0	0.00	0.1	19.70	19.73	-0.1	104	-0.10%
2019/06/13	0	0.00	0.1	19.75	19.78	-0.1	103	-0.07%
2019/04/25	0	0.00	0.3	20.00	20.86	-0.3	125	-0.23%
2019/01/03	0	0.00	2	18.81	18.82	-2	103	-1.94%
2018/11/08	0	21.64	0	0.00	21.79	0	117	0.00%
2018/09/18	0	0.00	0	22.50	22.65	0	93	-0.05%
2018/09/12	0	0.00	0.1	21.66	21.71	-0.1	91	-0.10%
2018/08/22	0	0.00	0.1	21.68	21.78	-0.1	91	-0.15%
2018/07/17	0	0.00	1	22.30	22.45	-1	94	-1.05%
2018/07/13	0.8	22.00	0.8	22.00	22.17	0	96	0.04%
2018/07/12	0	0.00	0.1	21.71	21.90	-0.1	98	-0.11%
2018/07/09	0	0.00	1	21.81	21.86	-1	101	-0.99%
2018/05/15	0	0.00	2	22.98	22.98	-2	175	-1.14%
2018/05/11	0.3	22.50	0	0.00	22.66	0.3	177	0.19%
2018/05/02	0	0.00	0.1	22.49	22.52	-0.1	179	-0.03%
2018/02/01	0	0.00	0.4	23.44	23.57	-0.4	196	-0.19%