元大S&P500 (00646)-國泰-台中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.1
漲跌
▼0.7
漲幅
-1.28%
成交量
11,193張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9.8	50.13	5.3	50.12	50.10	4.6	4,088	0.11%
2024/04/18	14.2	50.73	1.7	50.85	50.75	12.6	3,981	0.32%
2024/04/17	1.3	51.12	0.7	51.32	51.15	0.6	3,979	0.01%
2024/04/16	4.7	50.99	0.3	51.00	51.15	4.4	3,998	0.11%
2024/04/15	6.8	51.63	0.4	51.70	51.70	6.4	4,043	0.16%
2024/04/12	2.8	52.19	1	52.10	52.20	1.8	3,992	0.05%
2024/04/11	8.8	51.58	14.9	51.61	51.60	-6	4,001	-0.15%
2024/04/10	3.3	51.81	0.3	51.92	51.75	3	3,853	0.08%
2024/04/09	2	51.95	0.7	52.07	52.00	1.3	3,711	0.03%
2024/04/08	21.2	51.90	3.1	52.07	51.90	18.1	3,659	0.50%
2024/04/03	2.2	51.95	1.9	51.98	51.90	0.3	3,641	0.01%
2024/04/02	1.2	52.22	0.1	52.34	52.25	1.1	3,633	0.03%
2024/04/01	2.7	52.40	1.5	52.39	52.40	1.2	3,617	0.03%
2024/03/29	0.2	52.40	16.1	52.41	52.55	-15.9	3,620	-0.44%
2024/03/28	2.4	52.21	3	52.07	52.20	-0.6	3,589	-0.02%
2024/03/27	3.3	51.83	0.3	51.95	51.90	3.1	3,550	0.09%
2024/03/26	2	51.87	28	51.90	51.95	-26	3,484	-0.75%
2024/03/25	19.2	52.15	24.9	51.87	51.85	-5.7	3,471	-0.17%
2024/03/22	0.1	52.23	0.4	52.27	52.30	-0.3	3,466	-0.01%
2024/03/21	8.2	52.05	1.2	52.05	52.00	7	3,440	0.20%
2024/03/20	0	51.33	2.2	51.16	51.35	-2.1	3,399	-0.06%
2024/03/19	0.2	50.80	0	0.00	50.80	0.2	3,421	0.01%
2024/03/18	0.7	50.72	8	50.55	50.60	-7.4	3,414	-0.22%
2024/03/15	9.9	50.74	2	50.81	50.85	7.9	3,385	0.23%
2024/03/14	0.3	50.70	4.6	50.71	50.80	-4.3	3,358	-0.13%
2024/03/13	11.2	50.65	1.4	50.64	50.75	9.8	3,373	0.29%
2024/03/12	0.7	50.27	5	50.25	50.35	-4.3	3,346	-0.13%
2024/03/11	3.6	50.16	3	50.18	50.20	0.6	3,345	0.02%
2024/03/08	4.4	50.55	3.8	50.55	50.50	0.5	3,326	0.02%
2024/03/07	12	49.99	10.7	50.03	50.15	1.4	3,275	0.04%
2024/03/06	3.2	50.08	0.6	50.31	50.10	2.6	3,224	0.08%
2024/03/05	7.1	50.35	0.7	50.56	50.40	6.4	3,173	0.20%
2024/03/04	0.3	50.60	0.1	50.65	50.55	0.2	3,113	0.01%
2024/03/01	4.3	50.20	1.1	50.20	50.30	3.2	3,029	0.11%
2024/02/29	6.2	50.10	11.1	50.05	50.05	-4.9	2,959	-0.16%
2024/02/27	2.3	49.90	0.8	49.93	49.95	1.6	2,923	0.05%
2024/02/26	4.4	50.06	0.2	50.30	50.10	4.1	2,911	0.14%
2024/02/23	5.1	50.04	2.3	50.13	50.25	2.9	2,833	0.10%
2024/02/22	2.6	49.41	0.3	49.35	49.41	2.3	2,772	0.08%
2024/02/21	3.2	48.77	1.1	48.89	48.76	2.1	2,713	0.08%
2024/02/20	4.6	48.99	0.4	49.14	49.00	4.2	2,751	0.15%
2024/02/19	7.6	49.08	0.5	49.18	49.15	7.1	2,752	0.26%
2024/02/16	16.3	49.21	2.1	49.16	49.33	14.2	2,752	0.52%
2024/02/15	5.5	48.90	4.7	48.93	48.96	0.8	2,680	0.03%
2024/02/05	1.6	48.40	2.2	48.43	48.44	-0.6	2,656	-0.02%
2024/02/02	1.2	47.97	1.5	47.93	48.01	-0.3	2,607	-0.01%
2024/02/01	2.4	47.31	8	47.38	47.38	-5.6	2,556	-0.22%
2024/01/31	2.3	47.52	1.5	47.71	47.79	0.8	2,516	0.03%
2024/01/30	3.3	47.60	1	47.65	47.74	2.3	2,450	0.10%
2024/01/29	4.8	47.29	0.5	47.30	47.25	4.3	2,405	0.18%
2024/01/26	8.2	47.34	0.1	47.35	47.29	8.2	2,294	0.36%
2024/01/25	0.6	47.37	1.2	47.23	47.20	-0.6	2,226	-0.02%
2024/01/24	0.1	47.33	2.4	47.43	47.33	-2.3	2,116	-0.11%
2024/01/23	0.6	47.08	1.8	47.10	47.14	-1.2	1,996	-0.06%
2024/01/22	0.1	47.02	12.4	47.11	47.01	-12.3	1,875	-0.65%
2024/01/19	1	46.65	0.5	46.64	46.64	0.5	1,692	0.03%
2024/01/18	0.2	46.43	5.1	46.32	46.33	-4.9	1,670	-0.29%
2024/01/17	0	46.51	0.7	46.51	46.48	-0.6	1,653	-0.04%
2024/01/16	0	0.00	1.1	46.45	46.57	-1.1	1,526	-0.07%
2024/01/15	0	0.00	0.9	46.41	46.46	-0.9	1,501	-0.06%
2024/01/12	0.9	46.06	0	0.00	46.01	0.9	1,465	0.06%
2024/01/11	6.5	46.20	0.1	46.20	46.19	6.4	1,397	0.46%
2024/01/10	0.2	45.83	2.7	45.86	45.78	-2.5	1,365	-0.18%
2024/01/09	0.6	45.77	0	0.00	45.72	0.6	1,338	0.05%
2024/01/08	2.5	45.25	0	45.40	45.14	2.4	1,242	0.20%
2024/01/05	2.5	45.32	1.2	45.23	45.20	1.3	1,226	0.11%
2024/01/04	3.2	45.49	1.7	45.50	45.48	1.4	1,219	0.12%
2024/01/03	1.2	45.66	5	45.71	45.71	-3.9	1,236	-0.31%
2024/01/02	1.4	45.73	0	45.62	45.79	1.4	1,243	0.11%
2023/12/29	0	0.00	2	45.81	45.75	-2	1,243	-0.16%
2023/12/28	1.3	45.74	0.8	45.75	45.72	0.6	1,218	0.05%
2023/12/27	46.5	46.01	0	0.00	45.99	46.5	1,216	3.82%
2023/12/26	27.4	46.02	0.6	46.08	46.03	26.8	1,222	2.19%
2023/12/25	0	0.00	2.1	46.22	46.21	-2.1	1,211	-0.17%
2023/12/22	1	46.03	0.1	46.07	46.02	1	1,183	0.08%
2023/12/21	6.3	45.92	6.3	45.93	45.94	0	1,193	0.00%
2023/12/20	0.5	46.44	0.1	46.48	46.60	0.4	1,179	0.03%
2023/12/19	1	46.20	1.4	46.13	46.27	-0.4	1,144	-0.04%
2023/12/18	8	46.03	0.1	45.95	46.08	7.9	1,150	0.68%
2023/12/15	0.8	45.91	1.2	45.93	45.96	-0.4	1,137	-0.03%
2023/12/14	6	45.93	1.8	45.98	46.02	4.3	1,116	0.38%
2023/12/13	1	45.52	2.7	45.58	45.62	-1.7	1,096	-0.16%
2023/12/12	1.3	45.27	5.1	45.33	45.35	-3.8	1,114	-0.34%
2023/12/11	10.1	45.11	0.6	45.07	45.12	9.5	1,116	0.85%
2023/12/08	9.3	44.73	2.3	44.78	44.76	7	1,095	0.64%
2023/12/07	0.3	44.69	0.1	44.69	44.69	0.3	1,070	0.02%
2023/12/06	10	44.91	3.1	44.91	44.94	6.9	1,061	0.65%
2023/12/05	0.1	44.64	0	0.00	44.66	0.1	1,039	0.01%
2023/12/04	0.1	44.70	1	44.70	44.74	-0.9	1,041	-0.09%
2023/12/01	0.1	44.57	1.3	44.58	44.62	-1.2	1,041	-0.11%
2023/11/30	0.1	44.35	3.5	44.34	44.36	-3.4	1,047	-0.33%
2023/11/29	0.1	44.46	1	44.43	44.37	-0.9	1,052	-0.09%
2023/11/28	3.1	44.61	0.6	44.63	44.60	2.5	1,065	0.23%
2023/11/27	0.1	44.73	0	44.86	44.75	0	1,117	0.00%
2023/11/24	0	0.00	2	44.82	44.87	-2	1,139	-0.18%
2023/11/22	0	44.38	2	44.42	44.45	-2	1,106	-0.18%
2023/11/21	0	0.00	1.5	44.47	44.43	-1.5	1,107	-0.13%
2023/11/20	0.1	44.50	0.3	44.51	44.40	-0.2	1,101	-0.01%
2023/11/17	2	44.72	0.1	44.70	44.80	1.9	1,100	0.17%
2023/11/16	0.2	44.64	0.1	44.64	44.73	0.1	1,044	0.01%
2023/11/15	0	0.00	4.3	44.93	45.00	-4.3	1,021	-0.42%
2023/11/14	0	0.00	3.3	44.27	44.30	-3.3	978	-0.33%
2023/11/13	0	0.00	2.8	44.20	44.17	-2.8	981	-0.28%
2023/11/09	0	43.75	2.5	43.76	43.78	-2.5	1,017	-0.25%
2023/11/07	0	43.50	2.2	43.57	43.51	-2.1	1,008	-0.21%
2023/11/06	0	0.00	28.3	43.52	43.50	-28.3	1,021	-2.77%
2023/11/03	1.1	43.29	3.4	43.29	43.28	-2.3	1,027	-0.23%
2023/11/02	25.2	42.77	0.1	42.79	42.71	25.2	1,038	2.42%
2023/11/01	0	0.00	0.1	42.33	42.24	-0.1	1,051	-0.01%
2023/10/31	2.1	41.88	0.1	41.85	41.88	2	1,056	0.19%
2023/10/30	2.1	41.71	0	0.00	41.73	2.1	1,088	0.19%
2023/10/27	2.5	42.01	0	0.00	42.03	2.5	1,122	0.22%
2023/10/26	8.1	41.95	0.2	42.03	41.99	7.9	1,151	0.68%
2023/10/24	1.1	42.39	0	0.00	42.48	1.1	1,216	0.09%
2023/10/23	5	42.54	0.1	42.61	42.59	4.9	1,268	0.39%
2023/10/20	1.2	42.95	0	0.00	42.93	1.2	1,270	0.09%
2023/10/19	1	43.35	5.3	43.45	43.35	-4.3	1,312	-0.32%
2023/10/18	0	0.00	11	43.83	43.79	-11	1,323	-0.83%
2023/10/17	0.1	43.78	1	43.74	43.86	-0.9	1,326	-0.06%
2023/10/16	1.2	43.56	0	0.00	43.58	1.2	1,346	0.09%
2023/10/13	2.2	43.76	1	43.75	43.75	1.2	1,352	0.09%
2023/10/12	0.2	43.89	0	0.00	43.95	0.2	1,350	0.01%
2023/10/11	1.2	43.51	5.1	43.50	43.53	-3.9	1,338	-0.29%
2023/10/06	1.4	42.69	0.1	42.77	42.61	1.3	1,366	0.09%
2023/10/05	7	42.79	0.3	42.83	42.80	6.7	1,381	0.49%
2023/10/04	4.6	42.59	0	0.00	42.57	4.6	1,399	0.33%
2023/10/03	2.4	43.16	0	0.00	43.05	2.4	1,393	0.17%
2023/10/02	1.2	43.27	0.5	43.38	43.21	0.8	1,402	0.06%
2023/09/28	3.3	42.96	0	0.00	42.94	3.3	1,400	0.24%
2023/09/27	1.5	42.93	0	0.00	42.97	1.5	1,417	0.11%
2023/09/26	10.2	43.25	0.1	43.37	43.31	10.1	1,412	0.72%
2023/09/25	3.1	43.30	0	0.00	43.31	3.1	1,419	0.22%
2023/09/22	4.9	43.31	0	0.00	43.32	4.9	1,416	0.35%
2023/09/21	0.4	43.89	2	43.85	43.89	-1.6	1,397	-0.11%
2023/09/20	2	44.21	0.2	44.30	44.21	1.8	1,371	0.13%
2023/09/19	0	44.35	0	0.00	44.30	0	1,373	0.00%
2023/09/18	2.2	44.36	0	0.00	44.37	2.2	1,414	0.15%
2023/09/15	0	0.00	0.1	44.86	44.92	-0.1	1,386	0.00%
2023/09/14	1	44.47	0.2	44.50	44.48	0.8	1,368	0.06%
2023/09/13	0.1	44.42	0	0.00	44.39	0.1	1,339	0.01%
2023/09/12	0	44.58	0.2	44.61	44.63	-0.1	1,342	-0.01%
2023/09/11	0	0.00	1	44.43	44.46	-1	1,334	-0.07%
2023/09/08	0	44.34	0	0.00	44.33	0	1,350	0.00%
2023/09/07	2.4	44.37	0.1	44.36	44.29	2.3	1,390	0.17%
2023/09/06	1.1	44.65	2.5	44.64	44.64	-1.4	1,400	-0.10%
2023/09/05	1	44.73	1.1	44.72	44.71	0	1,398	0.00%
2023/09/04	1	44.83	0	0.00	44.83	1	1,396	0.07%
2023/09/01	2	44.67	0.2	44.77	44.75	1.9	1,389	0.14%
2023/08/31	4	44.81	1.7	44.73	44.81	2.3	1,392	0.17%
2023/08/30	3	44.64	3.6	44.49	44.68	-0.5	1,343	-0.04%
2023/08/29	1	43.95	0.3	43.83	44.03	0.7	1,353	0.05%
2023/08/28	0	43.57	0	43.69	43.65	0	1,347	0.00%
2023/08/25	1.4	43.37	0	0.00	43.34	1.4	1,345	0.11%
2023/08/24	2	44.10	1.2	44.11	44.13	0.8	1,366	0.06%
2023/08/23	1	43.69	0	0.00	43.71	1	1,371	0.07%
2023/08/22	3	43.62	0	0.00	43.63	3	1,380	0.22%
2023/08/21	0.2	43.38	2.2	43.41	43.38	-2	1,377	-0.15%
2023/08/18	0.2	43.42	1	43.35	43.32	-0.8	1,392	-0.06%
2023/08/17	0.3	43.76	0.5	43.77	43.75	-0.2	1,431	-0.01%
2023/08/16	2.7	44.04	1	44.08	44.02	1.7	1,433	0.12%
2023/08/15	0	0.00	3	44.58	44.65	-3	1,448	-0.20%
2023/08/14	0.1	44.14	0.1	44.15	44.17	-0.1	1,425	0.00%
2023/08/11	1.2	44.19	0.1	44.24	44.12	1.1	1,434	0.07%
2023/08/10	0	44.31	4.9	44.22	44.24	-4.8	1,439	-0.34%
2023/08/09	3.3	44.50	0.2	44.50	44.53	3.2	1,413	0.22%
2023/08/08	2.1	44.51	0.1	44.53	44.54	2.1	1,399	0.15%
2023/08/07	3.4	44.27	1	44.25	44.31	2.4	1,390	0.17%
2023/08/04	1.2	44.50	0.5	44.49	44.50	0.7	1,354	0.05%
2023/08/02	0	44.91	0.3	44.85	44.80	-0.3	1,353	-0.02%
2023/08/01	0	45.01	1.3	45.02	45.06	-1.3	1,323	-0.10%
2023/07/31	0.1	44.60	1.7	44.63	44.74	-1.6	1,262	-0.13%
2023/07/28	1.2	44.29	0	44.32	44.20	1.2	1,209	0.10%
2023/07/27	1.1	44.45	0	44.39	44.44	1	1,137	0.09%
2023/07/26	1.3	44.44	0.1	44.40	44.46	1.2	1,138	0.10%
2023/07/25	0.1	44.39	5.1	44.35	44.35	-5	1,090	-0.46%
2023/07/24	0	44.18	0.2	44.20	44.24	-0.2	1,082	-0.02%
2023/07/21	0	43.97	6.5	44.01	44.02	-6.5	1,039	-0.62%
2023/07/20	0.8	44.07	0.1	44.09	44.06	0.6	1,030	0.06%
2023/07/19	0.1	43.95	1.5	43.84	44.05	-1.4	1,017	-0.14%
2023/07/18	0.1	43.44	0.9	43.45	43.55	-0.8	987	-0.08%
2023/07/17	1	43.38	2	43.35	43.37	-1	987	-0.10%
2023/07/14	1.3	43.35	1	43.44	43.31	0.3	950	0.03%
2023/07/13	0.8	43.25	4	43.36	43.42	-3.2	921	-0.35%
2023/07/12	0	0.00	1.1	43.18	43.19	-1.1	879	-0.13%
2023/07/11	0	0.00	1	43.01	43.02	-1	864	-0.12%
2023/07/10	4.1	42.82	0.8	42.90	42.83	3.2	861	0.38%
2023/07/07	0	42.90	25	42.91	42.94	-25	869	-2.87%
2023/07/06	0.1	43.05	0	0.00	43.07	0.1	859	0.01%
2023/07/05	6	43.09	0.1	43.15	43.13	6	863	0.69%
2023/07/04	0	0.00	10.2	43.10	43.11	-10.2	845	-1.20%
2023/07/03	10.5	43.05	3.6	42.99	43.10	6.9	858	0.81%
2023/06/30	0.1	42.49	2.3	42.46	42.48	-2.2	843	-0.26%
2023/06/29	0.1	42.28	15.6	42.30	42.27	-15.5	855	-1.81%
2023/06/28	4	42.11	1.2	42.17	42.20	2.8	857	0.32%
2023/06/27	0	41.81	25.6	41.82	41.82	-25.6	856	-2.99%
2023/06/26	7	42.00	4.5	42.04	42.00	2.5	863	0.28%
2023/06/21	0	0.00	3	42.14	42.14	-3	833	-0.36%
2023/06/20	0	0.00	2.7	42.11	42.14	-2.7	840	-0.32%
2023/06/19	3.1	42.12	5.4	42.12	42.13	-2.4	853	-0.28%
2023/06/16	10	42.13	10.5	42.08	42.21	-0.5	855	-0.06%
2023/06/15	0	41.75	0.1	41.77	41.78	0	862	0.00%
2023/06/14	1.3	41.70	0.1	41.69	41.76	1.2	865	0.14%
2023/06/13	2	41.63	9.1	41.75	42.00	-7.1	857	-0.83%
2023/06/12	0	0.00	4.3	41.02	41.19	-4.3	835	-0.51%
2023/06/09	0.2	40.80	2.5	40.84	40.82	-2.3	833	-0.27%
2023/06/08	2.1	40.63	2	40.61	40.61	0.1	846	0.01%
2023/06/07	0	40.81	1.1	40.84	40.86	-1.1	861	-0.12%
2023/06/06	0.1	40.79	2.3	40.83	40.84	-2.2	860	-0.26%
2023/06/05	2.2	40.74	4.1	40.78	40.80	-1.9	853	-0.22%
2023/06/02	0	0.00	0.5	40.23	40.34	-0.5	850	-0.06%
2023/06/01	1	39.87	1	39.87	39.92	0	817	0.00%
2023/05/31	0.5	40.10	2.4	40.03	39.99	-1.9	822	-0.24%
2023/05/30	0.1	40.00	4.2	40.08	40.10	-4.1	826	-0.50%
2023/05/29	0	39.96	6	40.01	40.02	-5.9	808	-0.73%
2023/05/26	4.1	39.55	1.1	39.56	39.56	2.9	808	0.36%
2023/05/25	0.1	39.54	4.5	39.51	39.52	-4.4	805	-0.55%
2023/05/24	1	39.64	0.2	39.73	39.67	0.8	818	0.10%
2023/05/23	1.1	40.06	3.5	40.07	40.07	-2.4	808	-0.30%
2023/05/22	2.2	39.83	2.4	39.84	39.83	-0.3	763	-0.03%
2023/05/19	0	0.00	19.7	40.06	40.11	-19.7	761	-2.58%
2023/05/18	0	0.00	0.1	39.59	39.61	-0.1	734	-0.01%
2023/05/17	0	39.30	1.1	39.38	39.36	-1	734	-0.14%
2023/05/16	0	39.35	1.1	39.40	39.37	-1.1	721	-0.15%
2023/05/15	0	39.34	0.7	39.34	39.34	-0.7	717	-0.09%
2023/05/12	7	39.38	2	39.44	39.41	5	717	0.70%
2023/05/11	0	0.00	12.5	39.39	39.39	-12.5	709	-1.76%
2023/05/10	0.1	39.22	1.9	39.24	39.20	-1.8	713	-0.25%
2023/05/09	0	0.00	0.4	39.23	39.27	-0.4	727	-0.06%
2023/05/08	0.3	39.15	6.2	39.19	39.21	-5.9	730	-0.80%
2023/05/05	0.1	38.72	0	0.00	38.68	0.1	733	0.02%
2023/05/04	0.1	38.90	0	0.00	38.92	0.1	749	0.01%
2023/05/03	1.2	39.17	73	39.19	39.20	-71.8	749	-9.58%
2023/05/02	2.1	39.50	3.4	39.56	39.57	-1.3	747	-0.18%
2023/04/28	0	0.00	2	39.19	39.19	-2	751	-0.27%
2023/04/27	0.1	38.59	0.1	38.58	38.57	0	752	0.00%
2023/04/26	0.1	38.80	1	38.84	38.83	-0.9	766	-0.12%
2023/04/25	0.1	39.12	0	0.00	38.98	0.1	764	0.01%
2023/04/24	0	0.00	0.1	38.99	39.00	-0.1	757	-0.01%
2023/04/21	0	0.00	1.7	39.03	39.03	-1.7	756	-0.23%
2023/04/20	0	0.00	7	39.16	39.25	-7	758	-0.92%
2023/04/19	0.3	39.05	0.7	38.98	39.06	-0.4	748	-0.05%
2023/04/18	0.1	39.05	1.1	39.09	39.10	-1	750	-0.13%
2023/04/17	0	38.98	2.3	39.05	39.03	-2.3	747	-0.30%
2023/04/14	0.1	38.84	2.3	38.88	38.92	-2.1	736	-0.29%
2023/04/13	3	38.57	0.1	38.55	38.55	3	727	0.41%
2023/04/12	0.3	38.71	1	38.72	38.71	-0.7	705	-0.10%
2023/04/11	0	0.00	3.8	38.77	38.77	-3.8	693	-0.55%
2023/04/10	2.6	38.69	0.3	38.69	38.68	2.3	686	0.33%
2023/04/07	0.8	38.65	3.8	38.69	38.67	-3	670	-0.45%
2023/04/06	3.6	38.51	3.2	38.55	38.55	0.4	669	0.06%
2023/03/31	0.2	38.20	6.2	38.26	38.25	-6	664	-0.91%
2023/03/30	0	0.00	3.2	38.01	38.08	-3.2	668	-0.48%
2023/03/27	0	0.00	3.1	37.59	37.60	-3.1	686	-0.45%
2023/03/24	0.3	37.33	7	37.17	37.32	-6.7	692	-0.97%
2023/03/23	0.3	37.39	0	0.00	37.26	0.3	683	0.05%
2023/03/22	0	0.00	1.1	37.85	37.85	-1.1	673	-0.16%
2023/03/21	0	0.00	1	37.46	37.47	-1	659	-0.16%
2023/03/20	2.1	37.27	0	0.00	37.15	2.1	653	0.32%
2023/03/17	0.4	37.46	0.1	37.53	37.48	0.3	637	0.05%
2023/03/16	0.1	37.27	2	37.10	37.10	-1.9	629	-0.31%
2023/03/15	0.1	37.08	0	0.00	37.12	0.1	623	0.02%
2023/03/14	11.8	36.81	2.1	36.75	36.71	9.8	612	1.59%
2023/03/13	0.3	37.37	1.2	37.30	37.27	-0.9	600	-0.14%
2023/03/10	2.1	37.30	0	37.50	37.30	2.1	584	0.35%
2023/03/08	0.1	37.98	0	37.97	37.99	0.1	571	0.02%
2023/03/07	0	0.00	3.1	38.33	38.35	-3.1	558	-0.55%
2023/03/06	1.1	38.30	2.6	38.27	38.34	-1.5	566	-0.27%
2023/03/03	1	37.71	0.6	37.75	37.77	0.4	559	0.08%
2023/03/02	0.5	37.52	0.4	37.70	37.43	0.1	558	0.02%
2023/03/01	0.2	37.73	0	0.00	37.72	0.2	558	0.04%
2023/02/24	0.6	37.84	0.8	37.81	37.80	-0.2	556	-0.03%
2023/02/23	2.3	37.74	0	0.00	37.72	2.3	537	0.44%
2023/02/22	0	0.00	0.3	37.91	37.84	-0.3	531	-0.06%
2023/02/21	0.1	38.28	0	0.00	38.20	0.1	519	0.03%
2023/02/20	1	38.38	0.2	38.41	38.38	0.8	523	0.15%
2023/02/17	0.6	38.32	0	0.00	38.29	0.6	542	0.12%
2023/02/16	0	0.00	11.4	38.91	38.87	-11.4	557	-2.04%
2023/02/15	0	0.00	3.3	38.58	38.60	-3.3	583	-0.56%
2023/02/14	2.2	38.56	4.8	38.56	38.56	-2.7	591	-0.45%
2023/02/13	0	38.14	3.5	38.14	38.15	-3.5	593	-0.59%
2023/02/10	1.3	38.01	1	37.96	37.99	0.3	596	0.05%
2023/02/09	2.3	38.34	1	38.33	38.36	1.3	605	0.22%
2023/02/08	0.9	38.42	17.3	38.54	38.57	-16.4	616	-2.66%
2023/02/07	0	0.00	1.8	38.09	38.14	-1.8	625	-0.28%
2023/02/06	1.2	38.10	4.2	38.13	38.09	-3	625	-0.48%
2023/02/03	1.1	38.13	8.2	38.12	38.11	-7	627	-1.12%
2023/02/02	4.3	37.89	2	38.11	37.87	2.3	635	0.36%
2023/02/01	0	0.00	3	37.70	37.67	-3	627	-0.48%
2023/01/31	3.1	37.32	0	0.00	37.31	3.1	633	0.49%
2023/01/30	0.4	37.88	1.1	37.75	37.82	-0.7	643	-0.11%
2023/01/16	0.3	37.50	5	37.44	37.41	-4.7	669	-0.71%
2023/01/13	0.3	37.28	8	37.29	37.30	-7.7	661	-1.17%
2023/01/12	0	0.00	10	37.28	37.34	-10	669	-1.49%
2023/01/11	1.1	36.85	0	0.00	36.87	1.1	673	0.16%
2023/01/10	0.1	36.90	6	36.65	36.64	-5.9	678	-0.87%
2023/01/09	0.3	36.89	0	0.00	36.90	0.3	687	0.04%
2023/01/06	1	36.37	0	36.42	36.36	1	680	0.15%
2023/01/05	1	36.60	0	0.00	36.59	1	675	0.15%
2023/01/04	0	36.70	0	0.00	36.42	0	678	0.00%
2023/01/03	2.1	36.51	0.7	36.57	36.55	1.5	691	0.21%
2022/12/29	1.2	36.07	0	0.00	36.07	1.2	716	0.17%
2022/12/28	0.1	36.50	0	0.00	36.46	0.1	724	0.01%
2022/12/27	5	36.77	0	0.00	36.78	5	732	0.68%
2022/12/26	0.2	36.79	1.9	36.68	36.84	-1.6	745	-0.22%
2022/12/23	4.1	36.47	0.1	36.60	36.44	4	756	0.53%
2022/12/22	0.1	36.95	5	36.91	36.91	-5	751	-0.66%
2022/12/21	0.1	36.40	0	0.00	36.48	0.1	751	0.01%
2022/12/20	4.8	36.23	0	0.00	36.04	4.8	743	0.64%
2022/12/19	7.9	36.77	0	0.00	36.74	7.9	744	1.06%
2022/12/16	11.7	37.18	0	0.00	37.17	11.7	749	1.56%
2022/12/15	0.1	38.04	0	0.00	37.93	0.1	744	0.02%
2022/12/14	0.1	38.13	1.1	38.10	38.14	-1	742	-0.13%
2022/12/13	0.1	37.87	2.1	37.79	37.93	-2	744	-0.27%
2022/12/12	0.2	37.45	0	0.00	37.38	0.2	745	0.03%
2022/12/09	0	0.00	1.5	37.60	37.68	-1.5	762	-0.20%
2022/12/08	0.2	37.37	3.2	37.26	37.37	-3.1	771	-0.40%
2022/12/07	0.1	37.53	0	0.00	37.50	0.1	802	0.01%
2022/12/06	2.3	37.85	0	0.00	37.81	2.3	806	0.29%
2022/12/05	0.1	38.40	0	38.52	38.33	0	799	0.00%
2022/12/02	0.1	38.49	1.3	38.45	38.48	-1.2	828	-0.15%
2022/12/01	0.1	38.55	2.6	38.60	38.64	-2.6	842	-0.30%
2022/11/30	1.1	37.83	0	0.00	37.83	1.1	847	0.13%
2022/11/29	0.3	38.04	0	0.00	38.08	0.3	855	0.04%
2022/11/28	1	38.31	25	38.34	38.29	-24	859	-2.79%
2022/11/25	0	0.00	1.1	38.50	38.43	-1.1	879	-0.12%
2022/11/24	0.3	38.67	1	38.72	38.60	-0.8	904	-0.08%
2022/11/23	1	38.42	25	38.53	38.56	-24	903	-2.66%
2022/11/21	1	38.11	2.2	38.13	38.14	-1.2	933	-0.13%
2022/11/18	0	0.00	0	38.16	38.04	0	935	0.00%
2022/11/17	0	38.11	2.3	38.15	38.17	-2.3	945	-0.24%
2022/11/16	0	0.00	8.1	38.26	38.44	-8.1	950	-0.85%
2022/11/15	5	38.00	7.6	38.17	38.25	-2.6	948	-0.27%
2022/11/14	0	38.13	16	38.14	38.09	-16	928	-1.72%
2022/11/11	3.2	38.30	11.2	38.20	38.13	-8	914	-0.88%
2022/11/10	8.3	37.04	0	0.00	37.00	8.3	884	0.94%
2022/11/09	22.1	37.66	5.3	37.76	37.59	16.7	880	1.90%
2022/11/08	0.3	37.60	14.2	37.63	37.56	-13.9	881	-1.58%
2022/11/07	11.3	37.30	10	37.31	37.32	1.3	879	0.15%
2022/11/04	18.4	37.06	0	37.16	37.10	18.4	872	2.11%
2022/11/03	12.2	37.47	0.7	37.64	37.49	11.4	863	1.33%
2022/11/02	8.3	38.35	1.5	38.40	38.41	6.8	850	0.79%
2022/11/01	0	0.00	2	38.56	38.64	-2	849	-0.24%
2022/10/31	0.7	38.53	23.6	38.52	38.69	-22.9	869	-2.63%
2022/10/28	13	37.57	0.1	37.64	37.49	12.9	857	1.50%
2022/10/27	1.3	38.02	3	38.06	38.02	-1.7	849	-0.20%
2022/10/26	0	0.00	14.6	38.05	38.04	-14.6	844	-1.73%
2022/10/25	10.1	37.81	0.5	37.77	37.82	9.6	837	1.15%
2022/10/24	0	0.00	16	37.32	37.35	-16	828	-1.93%
2022/10/21	9.6	36.29	0	0.00	36.30	9.6	807	1.19%
2022/10/20	9.1	36.48	7	36.60	36.65	2.1	802	0.26%
2022/10/19	15	37.02	1	36.99	36.95	14	794	1.76%
2022/10/18	10	36.53	1	36.57	36.87	9	789	1.14%
2022/10/17	6	35.68	0	0.00	35.69	6	785	0.76%
2022/10/14	1	36.34	1	36.08	36.35	0	773	0.00%
2022/10/13	15	35.29	0	35.41	35.30	15	781	1.92%
2022/10/12	4.4	35.40	0	0.00	35.48	4.4	783	0.56%
2022/10/11	8.5	35.57	2.1	35.50	35.42	6.3	793	0.80%
2022/10/07	3.1	36.54	0	0.00	36.52	3.1	782	0.40%
2022/10/06	0	0.00	2	37.02	37.06	-2	776	-0.26%
2022/10/05	3	36.84	8	36.93	36.80	-5	762	-0.66%
2022/10/04	9	36.45	0	0.00	36.44	9	753	1.19%
2022/10/03	3.6	35.26	0	0.00	35.23	3.6	745	0.49%
2022/09/30	0.8	35.78	0.5	35.90	35.77	0.2	738	0.03%
2022/09/29	0	0.00	0.3	36.50	36.52	-0.3	727	-0.04%
2022/09/28	0.4	35.82	1	35.74	35.64	-0.7	730	-0.09%
2022/09/27	11	36.13	1	36.09	36.15	10	734	1.36%
2022/09/26	3.3	36.18	1	36.13	36.08	2.3	733	0.32%
2022/09/23	1.1	36.74	0	0.00	36.75	1.1	722	0.15%
2022/09/22	1.8	36.77	0.1	36.90	36.81	1.8	708	0.25%
2022/09/21	3	37.42	0	37.51	37.49	3	699	0.43%
2022/09/20	0.1	37.86	0	0.00	37.85	0.1	695	0.01%
2022/09/19	0	37.46	1.3	37.47	37.45	-1.3	703	-0.19%
2022/09/16	1	37.34	0	37.50	37.43	1	703	0.14%
2022/09/14	6.5	37.80	2.4	37.86	37.83	4.1	695	0.59%
2022/09/13	4.6	39.09	11.5	39.12	39.11	-6.9	667	-1.03%
2022/09/12	26	38.67	1.6	38.71	38.71	24.4	672	3.62%
2022/09/08	0	0.00	0.2	37.94	37.91	-0.2	684	-0.02%
2022/09/07	1.1	37.12	1	37.07	37.12	0.1	664	0.02%
2022/09/06	1	37.44	0	0.00	37.45	1	666	0.15%
2022/09/05	1.5	37.30	4.4	37.23	37.26	-2.9	669	-0.43%
2022/09/02	0	0.00	0.6	37.40	37.42	-0.6	687	-0.08%
2022/09/01	9.3	37.04	3.9	37.04	37.05	5.4	687	0.79%
2022/08/31	22	37.64	0.5	37.83	37.71	21.5	656	3.28%
2022/08/30	2.1	37.95	7.9	37.86	38.03	-5.8	635	-0.91%
2022/08/29	2.5	37.82	12	37.69	37.77	-9.6	635	-1.50%
2022/08/26	0.9	39.12	3.3	39.17	39.16	-2.4	616	-0.39%
2022/08/25	2	38.75	0.5	38.83	38.80	1.5	595	0.25%
2022/08/24	1.1	38.33	0	0.00	38.46	1.1	611	0.17%
2022/08/23	8	38.43	5.3	38.47	38.43	2.7	625	0.43%
2022/08/22	1	39.04	1.8	39.03	39.00	-0.7	630	-0.12%
2022/08/19	0	0.00	1.2	39.53	39.53	-1.2	627	-0.19%
2022/08/18	0.2	39.42	2.5	39.45	39.44	-2.3	635	-0.36%
2022/08/17	4.3	39.78	0.4	39.74	39.77	3.9	632	0.62%
2022/08/16	0.2	39.60	10.2	39.70	39.73	-10	632	-1.59%
2022/08/15	2.2	39.49	4	39.54	39.49	-1.8	628	-0.29%
2022/08/12	0	38.99	3	39.01	39.00	-3	631	-0.47%
2022/08/11	7.3	38.99	0.1	38.94	39.02	7.2	651	1.10%
2022/08/10	0	38.34	0	0.00	38.19	0	649	0.00%
2022/08/09	0.3	38.42	10.1	38.42	38.42	-9.8	650	-1.50%
2022/08/08	0.1	38.40	0.1	38.39	38.46	-0.1	664	-0.01%
2022/08/05	1	38.40	4.5	38.39	38.47	-3.5	660	-0.52%
2022/08/04	1	38.33	0.4	38.28	38.33	0.6	655	0.09%
2022/08/03	0.2	37.88	0	0.00	37.92	0.2	656	0.03%
2022/08/02	1.1	37.96	0.7	37.89	37.97	0.3	680	0.05%
2022/08/01	2.1	37.97	3.3	37.99	37.99	-1.2	683	-0.17%
2022/07/29	1	37.70	0.8	37.68	37.73	0.2	697	0.03%
2022/07/28	1.1	36.98	0	0.00	36.95	1.1	691	0.16%
2022/07/27	0	0.00	19	36.53	36.57	-19	693	-2.74%
2022/07/25	0.3	36.50	0	0.00	36.46	0.3	707	0.05%
2022/07/22	0.1	36.65	0.2	36.67	36.67	-0.1	716	-0.01%
2022/07/21	0.2	36.49	0.7	36.35	36.48	-0.6	724	-0.08%
2022/07/20	2.1	36.47	0.4	36.25	36.40	1.8	731	0.24%
2022/07/19	0.2	35.59	0	0.00	35.48	0.2	747	0.03%
2022/07/18	1.1	35.72	0	35.83	35.86	1.1	753	0.14%
2022/07/15	2	35.06	0	0.00	35.05	2	750	0.27%
2022/07/14	0.3	35.08	0	0.00	34.98	0.3	757	0.04%
2022/07/13	0.3	35.26	0.1	35.25	35.23	0.2	759	0.03%
2022/07/12	0	35.45	0.2	35.46	35.33	-0.1	774	-0.02%
2022/07/11	0	0.00	0.1	35.81	35.59	-0.1	780	-0.01%
2022/07/08	0.2	35.72	2	35.66	35.68	-1.8	787	-0.23%
2022/07/07	0	0.00	1.5	35.23	35.43	-1.5	805	-0.19%
2022/07/06	0.1	35.25	0	0.00	35.14	0.1	810	0.02%
2022/07/05	0	0.00	2	35.22	35.25	-2	835	-0.24%
2022/07/04	0.1	34.83	2	34.86	34.88	-1.9	835	-0.22%
2022/07/01	0.2	34.68	14	34.44	34.41	-13.8	836	-1.65%
2022/06/30	0	0.00	0.5	34.98	34.79	-0.5	841	-0.06%
2022/06/29	0.1	35.13	0.5	35.06	35.03	-0.4	851	-0.04%
2022/06/28	0	0.00	3.3	35.62	35.64	-3.3	862	-0.39%
2022/06/27	1	35.83	3.1	35.80	35.75	-2.1	875	-0.24%
2022/06/24	0	0.00	1.3	35.04	35.11	-1.3	874	-0.15%
2022/06/23	0.2	34.41	3	34.50	34.54	-2.8	901	-0.31%
2022/06/20	1.1	33.75	0	0.00	33.72	1.1	924	0.12%
2022/06/17	4.1	33.91	0.3	34.01	33.96	3.8	931	0.41%
2022/06/16	3.8	34.87	1.1	34.92	34.79	2.7	937	0.29%
2022/06/15	7	34.40	1	34.45	34.30	6	946	0.63%
2022/06/14	14.1	34.65	1	34.59	34.78	13.1	947	1.38%
2022/06/13	93.6	35.31	0.1	35.41	35.31	93.6	947	9.87%
2022/06/10	0	0.00	0.1	36.72	36.71	-0.1	927	-0.01%
2022/06/08	2.1	37.78	20.5	37.76	37.64	-18.3	937	-1.96%
2022/06/07	0.1	37.40	0	0.00	37.21	0.1	940	0.01%
2022/06/06	0.1	37.44	0	0.00	37.49	0.1	948	0.01%
2022/06/02	0	0.00	2	37.15	37.10	-2	971	-0.21%
2022/06/01	7	37.20	0	0.00	37.29	7	998	0.70%
2022/05/31	0.2	37.31	2	37.27	37.33	-1.8	985	-0.18%
2022/05/30	5.2	37.52	1	37.46	37.48	4.2	961	0.43%
2022/05/27	0.1	36.64	6	36.63	36.63	-5.9	955	-0.62%
2022/05/26	5.2	36.13	1	36.10	36.10	4.2	962	0.43%
2022/05/25	12	36.13	1	36.09	36.15	11	967	1.14%
2022/05/24	2.7	35.96	0	0.00	35.89	2.7	1,018	0.26%
2022/05/23	0	0.00	3	36.00	36.00	-3	1,024	-0.29%
2022/05/20	1.2	35.89	0.3	36.12	35.93	0.8	1,053	0.08%
2022/05/19	4.5	35.88	1	36.02	36.01	3.5	1,053	0.33%
2022/05/18	2.1	37.25	0	0.00	37.29	2.1	1,038	0.21%
2022/05/17	0.1	36.88	0.3	36.91	36.84	-0.2	1,047	-0.02%
2022/05/16	1	36.98	1	36.60	36.76	0	1,054	0.00%
2022/05/13	0	0.00	0.3	36.22	36.46	-0.3	1,051	-0.02%
2022/05/12	5.4	36.18	0	0.00	36.05	5.4	1,056	0.51%
2022/05/11	0	0.00	0.4	36.85	36.79	-0.4	1,047	-0.03%
2022/05/10	1.6	36.73	0	0.00	36.80	1.6	1,043	0.16%
2022/05/09	0.3	37.40	0.1	37.30	37.35	0.3	1,020	0.03%
2022/05/06	0.5	37.90	0.2	37.95	37.89	0.3	1,019	0.03%
2022/05/05	6	38.88	0.9	38.74	38.94	5.1	1,014	0.50%
2022/05/04	0.1	38.03	0	0.00	37.92	0.1	1,038	0.01%
2022/05/03	1.4	37.91	0.1	37.86	37.91	1.3	1,074	0.12%
2022/04/29	0.1	38.70	0	0.00	38.71	0.1	1,094	0.01%
2022/04/28	0	0.00	0.1	38.25	38.28	-0.1	1,111	-0.01%
2022/04/27	4.5	37.83	0.5	37.96	37.94	4.1	1,119	0.36%
2022/04/26	1.1	38.73	1.1	38.78	38.77	0	1,139	0.00%
2022/04/25	0.2	38.44	1	38.45	38.39	-0.7	1,149	-0.06%
2022/04/22	30.1	39.30	1.2	39.44	39.45	28.9	1,142	2.53%
2022/04/21	2.1	40.18	19.4	40.16	40.21	-17.3	1,141	-1.52%
2022/04/20	0	0.00	0.7	39.90	39.89	-0.7	1,134	-0.06%
2022/04/19	3	39.48	0	39.49	39.55	3	1,127	0.27%
2022/04/18	0	0.00	1.1	39.21	39.21	-1.1	1,127	-0.10%
2022/04/15	1	39.30	0.2	39.50	39.42	0.8	1,113	0.07%
2022/04/14	0	0.00	0.4	39.56	39.67	-0.4	1,110	-0.04%
2022/04/13	0	0.00	0.2	39.36	39.33	-0.2	1,117	-0.01%
2022/04/12	3.1	39.32	1	39.34	39.30	2.1	1,098	0.19%
2022/04/11	0	0.00	7.3	39.72	39.61	-7.3	1,096	-0.66%
2022/04/08	0.4	39.80	2.2	39.82	39.88	-1.8	1,069	-0.17%
2022/04/07	0	0.00	2	39.45	39.45	-2	1,056	-0.19%
2022/04/06	0.8	39.98	3.4	39.98	40.02	-2.7	1,052	-0.25%
2022/04/01	2	40.01	8.6	39.99	40.05	-6.6	1,046	-0.63%
2022/03/31	0	0.00	37.6	40.43	40.43	-37.6	1,035	-3.63%
2022/03/30	1.5	40.55	1.2	40.57	40.50	0.3	1,024	0.03%
2022/03/29	0	0.00	4.7	40.38	40.40	-4.7	1,010	-0.47%
2022/03/28	0	0.00	89.1	39.96	39.99	-89.1	999	-8.92%
2022/03/25	0.1	39.59	5.1	39.65	39.70	-5	972	-0.52%
2022/03/24	1.6	39.12	0	0.00	39.21	1.6	963	0.17%
2022/03/23	0	0.00	6.3	39.48	39.52	-6.3	960	-0.66%
2022/03/22	0.8	38.93	1	39.00	38.95	-0.2	947	-0.02%
2022/03/21	3	38.80	15.5	38.81	38.85	-12.5	933	-1.34%
2022/03/18	4.4	38.09	1.4	38.10	38.22	2.9	912	0.32%
2022/03/17	0.1	38.05	3.1	38.17	38.08	-3	893	-0.34%
2022/03/16	0	0.00	7.6	37.37	37.51	-7.6	878	-0.86%
2022/03/15	3.2	36.68	0.3	36.75	36.67	3	867	0.34%
2022/03/14	2	36.93	0.2	37.06	37.01	1.9	860	0.22%
2022/03/11	3	36.98	5	37.05	36.94	-2	858	-0.23%
2022/03/10	2	37.19	3.2	37.23	37.17	-1.2	863	-0.14%
2022/03/09	5.4	36.47	7	36.47	36.52	-1.7	862	-0.19%
2022/03/08	8.7	36.53	31.2	36.50	36.40	-22.5	882	-2.54%
2022/03/07	3.7	37.06	0	0.00	37.21	3.7	867	0.42%
2022/03/04	0.9	37.48	0	0.00	37.52	0.9	844	0.10%
2022/03/03	2.1	37.84	5	37.79	37.86	-2.9	853	-0.34%
2022/03/02	2	37.29	0.1	37.38	37.34	1.9	859	0.22%
2022/03/01	3.1	37.72	1.4	37.75	37.70	1.7	852	0.20%
2022/02/25	30	36.79	2.3	36.81	36.76	27.8	839	3.31%
2022/02/24	25.1	36.12	0.2	36.10	35.81	24.9	830	3.00%
2022/02/23	12.5	37.11	2	37.11	37.18	10.5	778	1.35%
2022/02/22	15.3	36.78	0.8	36.96	36.85	14.5	772	1.88%
2022/02/21	2.9	37.53	6	37.50	37.54	-3.1	741	-0.42%
2022/02/18	1.5	37.84	0	0.00	37.85	1.5	730	0.21%
2022/02/17	1.4	38.30	1.7	38.32	38.17	-0.3	725	-0.04%
2022/02/16	7.3	38.24	0	0.00	38.31	7.3	709	1.03%
2022/02/15	6.4	37.83	13	37.79	37.72	-6.6	700	-0.94%
2022/02/14	3.7	37.95	21	38.00	38.02	-17.3	693	-2.49%
2022/02/11	5	38.43	3	38.42	38.33	2	683	0.29%
2022/02/10	0.1	39.28	1.8	39.21	39.20	-1.7	673	-0.25%
2022/02/09	0.1	38.98	5.1	38.83	38.92	-5	675	-0.74%
2022/02/08	10.2	38.38	2	38.40	38.38	8.2	674	1.22%
2022/02/07	16.4	38.47	2	38.48	38.50	14.4	668	2.15%
2022/01/26	29.8	37.20	0.6	37.40	37.30	29.2	653	4.47%
2022/01/25	16.5	37.33	2	37.46	37.18	14.5	622	2.33%
2022/01/24	13.9	37.77	0	0.00	37.85	13.9	582	2.39%
2022/01/21	5.6	38.02	1.8	38.10	38.05	3.8	550	0.68%
2022/01/20	1.2	38.75	2.3	38.81	38.75	-1.1	532	-0.21%
2022/01/19	16.8	38.86	2.3	39.05	38.81	14.6	520	2.80%
2022/01/18	1.5	39.51	0	0.00	39.41	1.5	496	0.30%
2022/01/17	10.7	39.50	1	39.56	39.45	9.7	477	2.02%
2022/01/14	5.7	39.66	0	0.00	39.65	5.7	463	1.22%
2022/01/13	1	40.11	0	0.00	40.11	1	459	0.22%
2022/01/12	4.3	40.07	0.7	40.09	40.16	3.6	462	0.79%
2022/01/11	4.2	39.77	0.1	39.85	39.78	4.1	460	0.88%
2022/01/10	2.1	39.79	3	39.74	39.88	-1	460	-0.21%
2022/01/07	0.2	40.02	2.1	40.01	40.01	-1.9	461	-0.41%
2022/01/06	10.3	39.90	0	0.00	39.85	10.3	458	2.25%
2022/01/05	2	40.58	0	0.00	40.53	2	444	0.45%
2022/01/04	2	40.68	0	0.00	40.71	2	442	0.46%
2022/01/03	1	40.68	1.1	40.68	40.68	-0.1	447	-0.03%
2021/12/29	1	40.71	0.8	40.64	40.67	0.2	453	0.04%
2021/12/28	3.1	40.70	2.1	40.69	40.67	1	459	0.22%
2021/12/27	2	40.32	0	0.00	40.33	2	472	0.42%
2021/12/24	1.1	40.21	3.1	40.19	40.19	-2	492	-0.40%
2021/12/23	0.1	40.00	4	40.15	40.14	-3.9	495	-0.79%
2021/12/22	0	0.00	8.2	39.75	39.74	-8.2	501	-1.64%
2021/12/21	4.1	39.31	0	0.00	39.45	4.1	499	0.81%
2021/12/20	6.5	39.25	1	39.41	39.22	5.5	497	1.09%
2021/12/17	14.1	39.93	3.6	39.98	39.88	10.5	494	2.11%
2021/12/16	0	0.00	3.4	40.25	40.35	-3.4	500	-0.68%
2021/12/15	6.1	39.62	0	0.00	39.70	6.1	507	1.20%
2021/12/14	4.1	39.95	1	39.95	39.98	3.1	503	0.62%
2021/12/13	1.8	40.14	1.1	40.20	40.25	0.7	503	0.14%
2021/12/10	3.1	39.75	1.5	39.83	39.75	1.6	504	0.31%
2021/12/09	0.3	40.01	0.8	40.00	39.96	-0.5	501	-0.11%
2021/12/08	1.6	40.03	7.5	40.08	40.08	-5.9	507	-1.17%
2021/12/07	2.2	39.43	0.3	39.40	39.41	1.8	504	0.37%
2021/12/06	10.5	38.93	0.3	39.03	38.96	10.3	502	2.04%
2021/12/03	4	39.02	0	0.00	39.10	4	489	0.82%
2021/12/02	15.3	38.66	1	38.89	38.78	14.3	483	2.97%
2021/12/01	12.2	39.18	0.3	39.42	39.31	11.9	460	2.59%
2021/11/30	14.6	39.73	0	39.91	39.52	14.5	445	3.26%
2021/11/29	15.5	39.68	0.8	39.74	39.60	14.7	439	3.35%
2021/11/26	8.3	39.94	0.5	39.95	39.88	7.8	425	1.84%
2021/11/25	2	40.23	1.3	40.25	40.25	0.8	416	0.18%
2021/11/24	0	39.98	0	0.00	40.00	0	418	0.00%
2021/11/23	9.1	40.00	1	40.02	40.00	8.1	417	1.94%
2021/11/22	2.1	40.22	0.2	40.29	40.24	1.9	414	0.46%
2021/11/19	0.1	40.19	0.2	40.22	40.28	-0.1	412	-0.04%
2021/11/18	9.1	40.05	0.1	40.15	40.07	9.1	413	2.19%
2021/11/17	1	40.19	2	40.18	40.19	-1	413	-0.24%
2021/11/16	3	40.01	0.2	40.00	39.97	2.8	417	0.67%
2021/11/15	1.4	40.00	2	40.00	40.00	-0.6	418	-0.14%
2021/11/12	2	39.79	0.3	39.82	39.76	1.8	421	0.42%
2021/11/11	0.1	39.83	0.2	39.78	39.71	-0.1	425	-0.02%
2021/11/10	2.1	39.72	8	39.71	39.73	-5.9	423	-1.39%
2021/11/09	2.7	39.97	1	40.03	39.97	1.7	426	0.40%
2021/11/08	3.1	40.06	3.2	40.10	40.11	-0.1	425	-0.03%
2021/11/05	0	0.00	2.9	40.06	40.05	-2.9	419	-0.70%
2021/11/04	2.5	39.79	2.5	39.77	39.80	0	423	-0.01%
2021/11/03	2	39.54	0	39.48	39.55	2	427	0.46%
2021/11/02	1.5	39.29	0	0.00	39.30	1.5	442	0.34%
2021/11/01	0.7	39.36	1	39.40	39.40	-0.3	455	-0.07%
2021/10/29	4.1	39.07	2.3	39.04	39.04	1.7	457	0.38%
2021/10/27	0.4	39.06	0.2	39.01	39.03	0.2	461	0.04%
2021/10/26	1	39.10	0.2	39.09	39.12	0.8	460	0.17%
2021/10/25	10.5	38.83	1.1	38.86	38.86	9.4	453	2.08%
2021/10/22	0	0.00	1.2	38.89	38.85	-1.2	452	-0.26%
2021/10/21	0	0.00	0.1	38.71	38.68	-0.1	448	-0.02%
2021/10/20	0	0.00	0.2	38.83	38.60	-0.2	447	-0.06%
2021/10/19	0.1	38.42	0.2	38.47	38.48	-0.1	439	-0.02%
2021/10/18	0	0.00	1.2	38.40	38.43	-1.2	442	-0.27%
2021/10/15	2	38.28	5.6	38.26	38.33	-3.6	438	-0.82%
2021/10/14	3	37.79	0.1	37.73	37.78	2.9	440	0.67%
2021/10/12	0	0.00	0.1	37.65	37.57	-0.1	447	-0.02%
2021/10/08	1	37.89	4	37.90	37.87	-3	445	-0.67%
2021/10/05	1.1	36.78	0.2	37.04	36.96	0.9	424	0.21%
2021/10/04	0	0.00	4.3	37.20	37.33	-4.3	420	-1.02%
2021/10/01	9.5	36.79	0	0.00	36.72	9.5	407	2.34%
2021/09/30	0	0.00	1	37.52	37.59	-1	385	-0.26%
2021/09/29	4.5	37.36	0.6	37.46	37.38	4	385	1.03%
2021/09/28	1.2	37.81	2	37.80	37.89	-0.8	379	-0.21%
2021/09/27	0	0.00	0	38.10	38.10	0	381	-0.01%
2021/09/24	1	38.00	0	0.00	37.86	1	378	0.26%
2021/09/23	0	0.00	0	37.64	37.69	0	370	-0.01%
2021/09/22	7.4	37.27	0	0.00	37.37	7.4	367	2.01%
2021/09/17	3	38.08	0	0.00	38.14	3	355	0.84%
2021/09/16	2.2	38.14	1.5	38.14	38.13	0.7	355	0.21%
2021/09/15	3.4	37.86	0	0.00	37.82	3.4	350	0.97%
2021/09/14	0.3	38.13	0	38.13	38.05	0.3	347	0.07%
2021/09/13	2.3	37.98	0	0.00	37.96	2.3	348	0.65%
2021/09/10	1	38.26	0	0.00	38.26	1	353	0.28%
2021/09/08	4.3	38.47	0.8	38.44	38.48	3.5	359	0.98%
2021/09/07	0	0.00	1	38.46	38.48	-1	367	-0.27%
2021/09/06	0.1	38.46	0	0.00	38.43	0.1	366	0.03%
2021/09/03	0	38.53	0.1	38.55	38.60	-0.1	360	-0.02%
2021/09/02	0	0.00	0.1	38.48	38.42	-0.1	360	-0.02%
2021/09/01	1.1	38.55	0	0.00	38.54	1.1	362	0.29%
2021/08/31	0	0.00	3.2	38.55	38.61	-3.2	363	-0.87%
2021/08/30	1.1	38.48	0.1	38.52	38.46	0.9	365	0.25%
2021/08/27	0	38.30	0.3	38.32	38.36	-0.2	366	-0.06%
2021/08/26	0	0.00	1	38.40	38.46	-1	367	-0.27%
2021/08/25	0.1	38.36	0	0.00	38.39	0.1	365	0.02%
2021/08/24	0	0.00	0.2	38.35	38.43	-0.2	366	-0.06%
2021/08/23	0	0.00	1	38.17	38.18	-1	367	-0.27%
2021/08/20	1.1	37.72	3	37.70	37.70	-1.9	365	-0.53%
2021/08/19	1.3	37.59	0	0.00	37.57	1.3	368	0.36%
2021/08/18	4	38.01	2	37.94	38.00	2	366	0.55%
2021/08/17	4.2	38.13	2.1	38.11	38.10	2.1	365	0.58%
2021/08/16	0.3	37.97	2	38.02	38.05	-1.8	361	-0.48%
2021/08/13	0	0.00	2.8	37.97	38.02	-2.8	364	-0.77%
2021/08/12	0.3	37.80	0.1	37.89	37.85	0.2	360	0.07%
2021/08/10	0	0.00	0.3	38.00	37.73	-0.3	376	-0.07%
2021/08/09	0.1	37.87	0	0.00	37.75	0.1	389	0.02%
2021/08/06	0	37.80	0.2	37.79	37.82	-0.2	385	-0.05%
2021/08/05	0	0.00	0.5	37.85	37.58	-0.5	391	-0.13%
2021/08/04	0	0.00	0.3	37.84	37.72	-0.3	393	-0.09%
2021/08/03	0	0.00	0.1	37.77	37.73	-0.1	400	-0.01%
2021/08/02	0	0.00	0.3	37.85	37.83	-0.3	403	-0.08%
2021/07/30	0	0.00	0.3	37.66	37.58	-0.3	396	-0.07%
2021/07/29	0.1	37.72	0.2	37.73	37.72	-0.1	395	-0.03%
2021/07/28	0	0.00	0.4	37.90	37.76	-0.4	405	-0.09%
2021/07/26	0	0.00	2.2	37.94	37.94	-2.2	412	-0.52%
2021/07/23	1	37.65	4.1	37.62	37.67	-3.1	412	-0.74%
2021/07/22	1.5	37.47	0	0.00	37.47	1.5	412	0.37%
2021/07/21	0	0.00	0.1	37.20	37.20	-0.1	420	-0.02%
2021/07/20	2.2	36.89	0	0.00	36.87	2.2	424	0.53%
2021/07/19	0.1	37.23	0	0.00	37.13	0.1	420	0.02%
2021/07/16	0.1	37.40	0	0.00	37.49	0.1	423	0.02%
2021/07/15	1	37.54	0	0.00	37.53	1	423	0.24%
2021/07/14	0	0.00	0.1	37.59	37.50	-0.1	444	-0.03%
2021/07/13	5	37.64	0	0.00	37.64	5	443	1.13%
2021/07/12	0.1	37.54	0	37.56	37.47	0	447	0.00%
2021/07/09	2.2	37.11	0.6	37.25	37.17	1.6	449	0.36%
2021/07/08	0	0.00	1	37.36	37.36	-1	458	-0.22%
2021/07/07	0	0.00	2	37.22	37.25	-2	458	-0.44%
2021/07/06	1	37.31	1.8	37.28	37.29	-0.8	456	-0.18%
2021/07/05	0.1	37.16	0.1	37.26	37.18	0	452	-0.01%
2021/07/02	1	37.02	3	37.00	37.00	-2	452	-0.44%
2021/06/30	0.3	36.65	1	36.73	36.72	-0.7	486	-0.14%
2021/06/29	3	36.62	0.6	36.65	36.61	2.4	491	0.48%
2021/06/28	2.1	36.65	3	36.65	36.68	-0.9	488	-0.19%
2021/06/25	0.8	36.56	11	36.58	36.54	-10.2	504	-2.03%
2021/06/24	6	36.48	0.1	36.53	36.48	5.9	512	1.14%
2021/06/23	0	0.00	0	36.36	36.46	0	522	-0.01%
2021/06/22	6	36.21	0.1	36.10	36.22	5.9	521	1.12%
2021/06/21	2.3	35.54	1	35.56	35.55	1.3	523	0.26%
2021/06/18	1	36.06	0.2	36.00	36.07	0.8	512	0.15%
2021/06/17	1	35.67	0	0.00	35.88	1	511	0.20%
2021/06/16	1	36.00	0	39.77	35.99	1	529	0.18%
2021/06/15	0	0.00	3.6	36.14	36.20	-3.6	526	-0.68%
2021/06/11	0	0.00	0.5	35.97	35.95	-0.5	533	-0.10%
2021/06/10	0	0.00	5.3	35.90	35.90	-5.3	537	-0.99%
2021/06/09	1	35.93	0	0.00	35.96	1	544	0.18%
2021/06/07	2	35.85	2.8	35.90	35.92	-0.8	592	-0.13%
2021/06/02	0.1	35.67	0.2	35.65	35.63	0	633	0.00%
2021/05/28	0	0.00	0.1	35.90	35.84	-0.1	648	-0.01%
2021/05/27	0.1	35.72	1.1	35.69	35.71	-1	656	-0.15%
2021/05/24	0	0.00	0.5	35.55	35.61	-0.5	698	-0.08%
2021/05/21	0	35.49	0.1	35.51	35.63	0	704	-0.01%
2021/05/20	0	0.00	3	35.16	35.21	-3	703	-0.43%
2021/05/19	0.3	35.24	2	35.21	35.01	-1.7	745	-0.22%
2021/05/18	1.2	35.75	1.4	35.72	35.70	-0.2	744	-0.03%
2021/05/17	3	35.73	3.2	35.76	35.79	-0.2	798	-0.03%
2021/05/14	1	35.28	1.1	35.27	35.34	-0.1	790	-0.01%
2021/05/13	3.4	34.86	1.6	34.88	34.80	1.8	814	0.22%
2021/05/12	0	0.00	1.2	35.30	35.40	-1.2	796	-0.15%
2021/05/11	2	35.47	0	0.00	35.52	2	789	0.26%
2021/05/07	2.1	35.93	1.2	35.94	35.91	0.9	838	0.10%
2021/05/06	0	0.00	13.1	35.67	35.68	-13.1	877	-1.49%
2021/05/05	0	35.68	1.4	35.70	35.61	-1.3	926	-0.14%
2021/05/04	0	0.00	4	35.74	35.75	-4	926	-0.43%
2021/05/03	2	35.89	0.6	35.88	35.89	1.4	974	0.15%
2021/04/29	0.2	35.86	0	0.00	35.91	0.2	974	0.02%
2021/04/28	4	35.83	0	0.00	35.85	4	979	0.41%
2021/04/27	0	35.77	0.2	35.80	35.85	-0.1	986	-0.01%
2021/04/26	0.1	35.90	0.3	35.82	35.84	-0.1	984	-0.01%
2021/04/23	1	35.61	0.4	35.80	35.67	0.6	984	0.06%
2021/04/22	0	0.00	1	35.79	35.84	-1	991	-0.10%
2021/04/21	2	35.55	5.2	35.50	35.48	-3.2	1,013	-0.32%
2021/04/20	0	0.00	0.5	35.91	35.87	-0.5	1,047	-0.04%
2021/04/19	0.7	36.10	2.1	36.11	36.10	-1.5	1,065	-0.14%
2021/04/16	0.9	36.13	0.1	36.13	36.14	0.8	1,093	0.07%
2021/04/15	0	0.00	1.8	36.00	35.97	-1.8	1,113	-0.17%
2021/04/14	1.3	36.04	11	36.06	36.08	-9.7	1,117	-0.87%
2021/04/13	0	0.00	1.2	35.99	35.91	-1.2	1,115	-0.11%
2021/04/12	1	35.95	1	35.92	35.90	0	1,128	0.00%
2021/04/09	1	35.72	2.5	35.71	35.68	-1.5	1,133	-0.13%
2021/04/08	7.2	35.67	4.3	35.54	35.68	3	1,135	0.26%
2021/04/07	5.2	35.53	3.1	35.50	35.51	2.1	1,136	0.18%
2021/04/06	0.5	35.50	1.1	35.51	35.55	-0.6	1,128	-0.05%
2021/03/31	2	34.63	1	34.60	34.59	1	1,111	0.09%
2021/03/30	0.2	34.69	0	0.00	34.75	0.2	1,107	0.02%
2021/03/29	4.8	34.60	1.2	34.56	34.49	3.6	1,088	0.33%
2021/03/26	0.2	34.19	0.1	34.35	34.42	0.1	1,087	0.01%
2021/03/23	0	0.00	1	34.30	34.25	-1	1,083	-0.09%
2021/03/22	0.5	34.08	0.1	34.08	34.07	0.4	1,084	0.04%
2021/03/18	0.3	34.45	0.2	34.40	34.40	0.1	1,064	0.01%
2021/03/17	1	34.27	0	0.00	34.28	1	1,064	0.10%
2021/03/16	0	0.00	1.4	34.29	34.33	-1.4	1,056	-0.13%
2021/03/15	0.3	34.32	2.1	34.10	34.08	-1.7	1,052	-0.17%
2021/03/11	0.1	33.59	1.3	33.66	33.73	-1.2	1,017	-0.11%
2021/03/10	0	33.32	0	0.00	33.35	0	1,011	0.00%
2021/03/09	1.1	33.31	0	0.00	33.33	1.1	1,010	0.11%
2021/03/08	0.2	32.90	2	32.95	32.86	-1.9	1,001	-0.18%
2021/03/05	1.2	32.06	3.7	31.93	32.06	-2.6	988	-0.26%
2021/03/04	6.7	32.29	1	32.40	32.32	5.7	987	0.58%
2021/03/02	5	33.15	1.8	33.03	33.02	3.2	978	0.33%
2021/02/26	12.2	32.58	9	32.58	32.47	3.2	978	0.32%
2021/02/25	0.1	33.24	22	33.30	33.32	-22	962	-2.28%
2021/02/24	5	33.07	8	32.97	32.88	-3	947	-0.32%
2021/02/23	0	33.10	0	0.00	33.19	0	941	0.00%
2021/02/22	2.2	33.21	0	0.00	33.21	2.2	942	0.23%
2021/02/19	0.2	33.22	0.1	33.25	33.26	0.2	953	0.02%
2021/02/18	0	33.50	11	33.52	33.40	-11	915	-1.20%
2021/02/17	0.4	33.51	1	33.52	33.56	-0.6	925	-0.07%
2021/02/05	0	0.00	3	33.00	33.10	-3	862	-0.35%
2021/02/04	1.2	32.58	0	0.00	32.60	1.2	855	0.14%
2021/02/02	2	32.40	0	0.00	32.40	2	862	0.23%
2021/02/01	0	31.97	0.1	31.65	31.91	-0.1	874	-0.01%
2021/01/28	6.2	31.99	1.3	32.01	31.99	4.9	853	0.58%
2021/01/27	7	32.82	0	0.00	32.78	7	840	0.84%
2021/01/26	0.1	32.88	0	0.00	32.81	0.1	794	0.01%
2021/01/25	0	0.00	0.2	32.98	32.96	-0.2	799	-0.02%
2021/01/22	0	0.00	1.3	32.89	32.85	-1.3	782	-0.17%
2021/01/21	8	32.98	0.1	32.91	32.99	7.9	818	0.97%
2021/01/20	0	0.00	2.3	32.51	32.52	-2.3	840	-0.27%
2021/01/19	8	32.45	0	0.00	32.45	8	862	0.93%
2021/01/18	0.2	32.15	0	0.00	32.17	0.2	858	0.02%
2021/01/15	12.2	32.30	0.3	32.40	32.25	11.9	857	1.39%
2021/01/14	0	32.60	0	0.00	32.54	0	859	0.00%
2021/01/13	2	32.40	0	0.00	32.46	2	835	0.24%
2021/01/12	0.1	32.44	0	0.00	32.40	0.1	812	0.01%
2021/01/08	0.2	32.57	1.3	32.65	32.66	-1.2	768	-0.15%
2021/01/07	0.3	32.17	3	32.28	32.20	-2.7	747	-0.36%
2021/01/06	1	31.77	0	0.00	31.85	1	743	0.14%
2021/01/05	0.2	32.00	5	31.92	31.84	-4.8	754	-0.64%
2021/01/04	0	0.00	0.1	32.30	32.31	-0.1	782	-0.02%
2020/12/31	1	32.13	10	32.12	32.14	-9	784	-1.14%
2020/12/30	0	32.13	0	0.00	32.20	0	790	0.00%
2020/12/29	0	0.00	1	32.16	32.29	-1	804	-0.13%
2020/12/28	0.2	31.82	1	31.93	32.00	-0.8	805	-0.10%
2020/12/24	1.2	31.78	1	31.76	31.78	0.2	832	0.02%
2020/12/23	0.2	31.62	0.3	31.60	31.70	-0.1	844	-0.01%
2020/12/22	0.6	31.84	0	0.00	31.63	0.6	852	0.07%
2020/12/18	13	31.89	0	0.00	31.86	13	900	1.44%
2020/12/17	0	0.00	11	31.82	31.86	-11	940	-1.17%
2020/12/16	0	31.56	0	0.00	31.76	0	964	0.00%
2020/12/15	1.3	31.45	0.2	31.45	31.38	1.1	969	0.11%
2020/12/14	0	0.00	3	31.69	31.68	-3	1,031	-0.29%
2020/12/11	10	31.60	0.3	31.55	31.55	9.7	1,036	0.94%
2020/12/10	1.2	31.74	0	0.00	31.64	1.2	1,036	0.11%
2020/12/09	0	0.00	1	31.96	31.95	-1	1,042	-0.10%
2020/12/08	1	31.77	1.3	31.80	31.80	-0.3	1,045	-0.03%
2020/12/07	0	0.00	0.7	32.03	31.88	-0.7	1,045	-0.06%
2020/12/04	0.1	31.81	0	0.00	31.72	0.1	1,061	0.01%
2020/12/03	0	0.00	5.7	31.92	31.93	-5.7	1,058	-0.54%
2020/12/02	1	31.80	0	0.00	31.84	1	1,064	0.09%
2020/12/01	2	31.85	3.2	31.83	31.83	-1.2	1,077	-0.11%
2020/11/30	10	31.61	0	0.00	31.51	10	1,077	0.93%
2020/11/27	0	0.00	4.2	31.57	31.59	-4.2	1,072	-0.39%
2020/11/25	1.8	31.74	0.1	31.67	31.67	1.7	1,084	0.15%
2020/11/24	20	31.39	0	0.00	31.44	20	1,086	1.84%
2020/11/19	0	0.00	7	31.09	31.12	-7	1,091	-0.64%
2020/11/18	0	0.00	0.1	31.45	31.37	-0.1	1,091	-0.01%
2020/11/17	2	31.46	0.1	31.44	31.43	1.9	1,083	0.18%
2020/11/16	1	31.43	7.1	31.42	31.48	-6.1	1,101	-0.55%
2020/11/13	4	30.73	4	30.75	30.83	0	1,093	0.00%
2020/11/12	1.1	30.95	0.2	30.85	30.96	0.9	1,091	0.09%
2020/11/10	1	30.85	1	30.96	30.81	0	1,083	0.00%
2020/11/09	1	30.98	8	31.05	31.13	-7	1,066	-0.66%
2020/11/06	0	0.00	0.2	30.30	30.45	-0.2	1,053	-0.02%
2020/11/05	5	30.15	14	30.22	30.32	-9	1,035	-0.87%
2020/11/04	5	29.49	3	29.92	29.84	2	1,023	0.20%
2020/11/03	4	29.08	0	0.00	29.17	4	1,003	0.40%
2020/11/02	3	28.69	5	28.71	28.76	-2	1,001	-0.20%
2020/10/30	16.9	28.82	1.6	28.86	28.71	15.3	987	1.55%
2020/10/29	10.3	29.03	0	0.00	29.06	10.3	960	1.07%
2020/10/28	2	29.60	1	29.60	29.67	1	928	0.11%
2020/10/27	6	29.92	0	30.00	29.96	6	928	0.64%
2020/10/26	1	30.15	0.1	30.30	30.19	0.9	907	0.10%
2020/10/21	1	30.40	0	0.00	30.40	1	933	0.11%
2020/10/19	0	0.00	1	30.72	30.78	-1	933	-0.11%
2020/10/16	2	30.73	0	0.00	30.69	2	933	0.21%
2020/10/14	0	0.00	1	30.95	30.87	-1	928	-0.11%
2020/10/13	2	30.91	0	0.00	30.95	2	935	0.21%
2020/10/12	2	30.60	7.2	30.55	30.70	-5.2	922	-0.56%
2020/10/08	0	0.00	3	30.14	30.14	-3	897	-0.33%
2020/10/06	0	0.00	16	29.99	30.03	-16	903	-1.77%
2020/10/05	0	0.00	54	29.82	29.80	-54	947	-5.70%
2020/09/30	7	29.45	0	0.00	29.46	7	966	0.72%
2020/09/28	0	0.00	0.1	29.69	29.68	-0.1	951	-0.01%
2020/09/24	5	29.01	1	29.00	29.05	4	960	0.42%
2020/09/22	10	29.32	0	0.00	29.36	10	919	1.09%
2020/09/21	8	29.69	0	0.00	29.47	8	900	0.89%
2020/09/18	6	29.96	0	0.00	29.97	6	924	0.65%
2020/09/17	6	30.01	0	0.00	30.13	6	922	0.65%
2020/09/15	1	30.25	0	0.00	30.36	1	895	0.11%
2020/09/14	0	0.00	1	30.19	30.24	-1	896	-0.11%
2020/09/09	5	29.92	0	0.00	30.07	5	956	0.52%
2020/09/07	5	30.69	0	0.00	30.62	5	1,014	0.49%
2020/09/04	6	30.93	4	30.93	30.90	2	1,033	0.19%
2020/09/03	1	32.06	0	0.00	32.09	1	1,020	0.10%
2020/08/31	5	31.59	0	0.00	31.58	5	1,047	0.48%
2020/08/27	18	31.15	5	31.11	31.13	13	1,050	1.23%
2020/08/25	0	0.00	1	30.82	30.83	-1	1,096	-0.09%
2020/08/24	9	30.50	0	0.00	30.50	9	1,095	0.82%
2020/08/20	1	30.05	10	30.01	30.10	-9	1,101	-0.82%
2020/08/19	1	30.43	20	30.42	30.43	-19	1,090	-1.74%
2020/08/18	1	30.38	0	0.00	30.35	1	1,099	0.09%
2020/08/17	0	0.00	13	30.34	30.34	-13	1,105	-1.18%
2020/08/13	1	30.31	5	30.29	30.30	-4	1,111	-0.36%
2020/08/12	0	0.00	3	29.95	29.97	-3	1,139	-0.26%
2020/08/11	1	30.19	1	30.19	30.20	0	1,147	0.00%
2020/08/10	0	0.00	11	30.04	30.11	-11	1,152	-0.95%
2020/08/07	2	29.97	2	30.04	29.88	0	1,190	0.00%
2020/08/05	1	29.68	3	29.65	29.65	-2	1,201	-0.17%
2020/08/04	1	29.59	6	29.61	29.58	-5	1,212	-0.41%
2020/08/03	14	29.39	4	29.39	29.40	10	1,218	0.82%
2020/07/31	1	29.25	0	0.00	29.27	1	1,220	0.08%
2020/07/30	10	29.12	0	0.00	29.08	10	1,199	0.83%
2020/07/28	3	29.05	0	0.00	28.94	3	1,236	0.24%
2020/07/27	10	28.96	0	0.00	28.95	10	1,243	0.80%
2020/07/24	1	28.98	21	29.15	28.95	-20	1,245	-1.60%
2020/07/22	0	0.00	3	29.31	29.27	-3	1,243	-0.24%
2020/07/21	0	29.27	0	0.00	29.27	0	1,240	0.00%
2020/07/20	1	28.94	0	0.00	28.92	1	1,238	0.08%
2020/07/17	0	0.00	3	28.92	28.93	-3	1,256	-0.24%
2020/07/16	14	28.95	1	28.87	28.90	13	1,287	1.01%
2020/07/15	0	0.00	6	28.92	28.94	-6	1,319	-0.45%
2020/07/14	2	28.42	0	0.00	28.44	2	1,340	0.15%
2020/07/13	0	0.00	2	28.71	28.78	-2	1,373	-0.15%
2020/07/10	2	28.28	0	0.00	28.17	2	1,408	0.14%
2020/07/09	0	0.00	12	28.45	28.41	-12	1,393	-0.86%
2020/07/08	16	28.32	3	28.30	28.26	13	1,393	0.93%
2020/07/07	0	0.00	2	28.47	28.46	-2	1,439	-0.14%
2020/07/03	10	28.10	3	28.10	28.09	7	1,501	0.47%
2020/06/29	14	27.26	0	0.00	27.22	14	1,659	0.84%
2020/06/23	2	28.24	0	0.00	28.20	2	1,688	0.12%
2020/06/19	11	28.15	0	0.00	28.15	11	1,770	0.62%
2020/06/18	2	27.85	0	0.00	27.96	2	1,808	0.11%
2020/06/17	9	28.18	0	0.00	28.23	9	1,842	0.49%
2020/06/16	6	28.04	0	0.00	28.18	6	1,862	0.32%
2020/06/15	4	27.13	0	0.00	26.94	4	1,881	0.21%
2020/06/12	14	27.51	1	27.48	27.59	13	1,892	0.69%
2020/06/11	3.2	28.60	1	28.60	28.40	2.2	1,890	0.11%
2020/06/10	2	29.15	0	0.00	29.15	2	1,903	0.11%
2020/06/09	0	0.00	1	29.20	29.22	-1	1,991	-0.05%
2020/06/08	2	28.96	2	29.00	28.96	0	2,050	0.00%
2020/06/05	1	28.45	4	28.42	28.42	-3	2,082	-0.14%
2020/06/04	0	0.00	2	28.40	28.42	-2	2,115	-0.09%
2020/06/03	1	28.16	1	28.12	28.17	0	2,183	0.00%
2020/05/27	0	0.00	1	27.51	27.59	-1	2,351	-0.04%
2020/05/26	0	0.00	3	27.48	27.46	-3	2,393	-0.13%
2020/05/25	1	27.17	4	27.14	27.18	-3	2,392	-0.13%
2020/05/22	1	26.75	0	0.00	26.70	1	2,389	0.04%
2020/05/20	0	0.00	10	26.84	26.87	-10	2,377	-0.42%
2020/05/19	0	0.00	2	26.94	26.97	-2	2,375	-0.08%
2020/05/18	0	0.00	1	26.45	26.41	-1	2,343	-0.04%
2020/05/15	0	0.00	19	26.12	26.15	-19	2,336	-0.81%
2020/05/14	5	25.81	0	0.00	25.80	5	2,326	0.21%
2020/05/13	5.2	26.11	0	0.00	26.24	5.2	2,287	0.23%
2020/05/12	1.1	26.53	4	26.56	26.62	-2.9	2,275	-0.13%
2020/05/11	2	26.79	0	0.00	26.75	2	2,267	0.09%
2020/05/08	0	0.00	2	26.55	26.60	-2	2,255	-0.09%
2020/05/07	9	26.09	0	0.00	26.18	9	2,242	0.40%
2020/05/06	4.1	26.16	0	0.00	26.35	4.1	2,235	0.18%
2020/05/05	5	26.02	0	0.00	26.18	5	2,226	0.22%
2020/05/04	1	25.65	0	0.00	25.66	1	2,206	0.05%
2020/04/30	7	26.81	3	26.89	26.93	4	2,169	0.18%
2020/04/28	2	26.25	0	0.00	26.30	2	2,138	0.09%
2020/04/27	0	0.00	5	26.10	26.29	-5	2,135	-0.23%
2020/04/24	1	25.52	0	0.00	25.50	1	2,125	0.05%
2020/04/23	2	25.66	2	25.72	25.75	0	2,131	0.00%
2020/04/22	2	25.21	1	25.22	25.23	1	2,125	0.05%
2020/04/21	2	25.93	13	25.73	25.77	-11	2,101	-0.52%
2020/04/20	3.2	26.52	2	26.33	26.36	1.2	2,058	0.06%
2020/04/17	22	26.49	6	26.49	26.53	16	2,021	0.79%
2020/04/16	3	25.42	0	0.00	25.61	3	1,984	0.15%
2020/04/15	4	25.93	0	0.00	25.92	4	1,951	0.20%
2020/04/14	2	25.70	0	0.00	25.73	2	1,900	0.11%
2020/04/10	0	0.00	12	25.49	25.57	-12	1,857	-0.65%
2020/04/08	1	24.28	0	0.00	24.59	1	1,780	0.06%
2020/04/07	2	24.52	0	0.00	24.38	2	1,712	0.12%
2020/04/06	2	23.90	4	23.82	23.90	-2	1,645	-0.12%
2020/04/01	0	0.00	5	23.62	23.38	-5	1,615	-0.31%
2020/03/31	2	24.21	1	24.21	24.09	1	1,584	0.06%
2020/03/27	0	0.00	4	23.95	23.57	-4	1,473	-0.27%
2020/03/26	5	22.85	4	22.77	22.71	1	1,418	0.07%
2020/03/25	25	22.35	2	22.99	22.45	23	1,357	1.69%
2020/03/24	5	21.38	2	21.37	21.49	3	1,289	0.23%
2020/03/23	6	20.70	1	20.58	20.48	5	1,250	0.40%
2020/03/20	2	22.36	0	0.00	22.40	2	1,192	0.17%
2020/03/19	1	21.40	20	21.66	21.49	-19	1,156	-1.64%
2020/03/18	4	22.50	0	0.00	22.38	4	1,103	0.36%
2020/03/17	1	22.85	3	22.99	22.94	-2	1,054	-0.19%
2020/03/16	0	0.00	5	23.42	22.88	-5	1,009	-0.50%
2020/03/13	5	22.54	4	22.61	23.45	1	967	0.10%
2020/03/12	5.3	24.72	19	24.53	24.28	-13.7	868	-1.58%
2020/03/11	8	25.83	0	0.00	25.69	8	794	1.01%
2020/03/10	13	26.03	2	25.64	26.11	11	753	1.46%
2020/03/09	13.1	26.07	2	26.22	25.98	11.1	705	1.58%
2020/03/06	6	27.53	0	0.00	27.38	6	643	0.93%
2020/03/05	11	28.36	0	0.00	28.45	11	578	1.90%
2020/03/04	2	27.83	0	0.00	27.92	2	549	0.36%
2020/03/03	1	28.38	12	28.42	28.30	-11	519	-2.12%
2020/03/02	20.1	27.65	0	0.00	27.62	20.1	472	4.25%
2020/02/27	19	28.99	43	28.99	28.70	-24	388	-6.17%
2020/02/26	3	29.94	0	0.00	29.90	3	346	0.86%
2020/02/25	24	30.24	0	0.00	30.27	24	339	7.08%
2020/02/21	1	31.09	0	0.00	31.13	1	338	0.30%
2020/02/20	5	31.20	0	0.00	31.18	5	340	1.47%
2020/02/18	1	30.98	0	0.00	30.92	1	340	0.29%
2020/02/17	4	31.02	0	0.00	31.03	4	332	1.20%
2020/02/14	1	30.91	0	0.00	31.02	1	331	0.30%
2020/02/13	5	30.84	1	30.86	30.77	4	323	1.24%
2020/02/12	1	30.72	0	0.00	30.78	1	321	0.31%
2020/02/10	3	30.53	10	30.47	30.51	-7	320	-2.19%
2020/02/07	5	30.64	0	0.00	30.64	5	320	1.56%
2020/02/05	5	30.15	0	0.00	30.12	5	313	1.60%
2020/02/04	0	0.00	4	30.05	30.06	-4	308	-1.30%
2020/02/03	5	29.99	0	0.00	30.04	5	304	1.64%
2020/01/31	1	30.20	0	0.00	30.24	1	302	0.33%
2020/01/30	10	29.88	0	0.00	29.87	10	295	3.38%
2020/01/20	5	30.32	0	0.00	30.34	5	290	1.72%
2020/01/15	3	29.83	0	0.00	29.82	3	277	1.08%
2020/01/14	3	29.87	0	0.00	29.87	3	275	1.09%
2020/01/13	5	29.79	0	0.00	29.79	5	276	1.81%
2020/01/07	0	0.00	2	29.69	29.73	-2	275	-0.72%
2020/01/03	0.1	29.67	0	0.00	29.62	0.1	247	0.04%
2020/01/02	4	29.62	0	0.00	29.64	4	245	1.63%
2019/12/30	5	29.68	0	0.00	29.66	5	247	2.02%
2019/12/26	1	29.55	0	0.00	29.60	1	248	0.40%
2019/12/24	1	29.60	0	0.00	29.60	1	247	0.40%
2019/12/17	0	0.00	1	29.34	29.36	-1	237	-0.42%
2019/12/12	0	0.00	1	29.08	29.08	-1	232	-0.43%
2019/12/04	1	28.71	0	0.00	28.73	1	233	0.43%
2019/11/29	0	0.00	1	29.26	29.26	-1	218	-0.46%
2019/11/20	0	0.00	3	28.88	28.94	-3	197	-1.52%
2019/11/14	0	0.00	1	28.60	28.63	-1	174	-0.57%
2019/11/12	1	28.39	0	0.00	28.43	1	184	0.54%
2019/11/11	1	28.42	29	28.42	28.39	-28	184	-15.20%
2019/11/06	3	28.27	0	0.00	28.27	3	186	1.61%
2019/10/31	1	28.18	0	0.00	28.12	1	215	0.46%
2019/10/29	2	28.23	1	28.23	28.20	1	222	0.45%
2019/10/28	1	28.10	0	0.00	28.11	1	221	0.45%
2019/10/23	1	27.79	0	0.00	27.82	1	223	0.45%
2019/10/22	0	0.00	3	27.95	27.97	-3	222	-1.35%
2019/10/17	0	0.00	2	27.79	27.76	-2	235	-0.85%
2019/10/14	1	27.75	0	0.00	27.72	1	226	0.44%
2019/10/09	4	27.26	0	0.00	27.25	4	225	1.77%
2019/10/03	3	27.31	1	27.35	27.37	2	224	0.89%
2019/10/02	5	27.80	0	0.00	27.83	5	228	2.19%
2019/09/24	3	28.23	0	0.00	28.24	3	247	1.21%
2019/09/23	1	28.25	0	0.00	28.24	1	252	0.40%
2019/09/18	1	28.21	0	0.00	28.20	1	257	0.39%
2019/09/16	3	28.11	0	0.00	28.08	3	258	1.16%
2019/09/10	1	28.28	0	0.00	28.21	1	263	0.38%
2019/09/09	2	28.30	2	28.32	28.30	0	268	0.00%
2019/09/06	0	0.00	4	28.22	28.27	-4	274	-1.46%
2019/09/04	2	27.82	0	0.00	27.83	2	273	0.73%
2019/08/30	2	27.89	0	0.00	27.80	2	278	0.72%
2019/08/26	1	27.07	2	26.95	27.07	-1	283	-0.35%
2019/08/19	0	0.00	6	27.60	27.63	-6	290	-2.07%
2019/08/15	8	27.22	0	0.00	27.27	8	281	2.84%
2019/08/12	2	27.75	0	0.00	27.77	2	273	0.73%
2019/08/06	1	26.97	0	0.00	27.25	1	272	0.37%
2019/08/01	1	28.15	9	28.13	28.15	-8	248	-3.21%
2019/07/25	4	28.41	0	0.00	28.45	4	254	1.57%
2019/07/24	0	0.00	7	28.33	28.26	-7	250	-2.80%
2019/07/16	4	28.40	0	0.00	28.36	4	230	1.73%
2019/07/15	0	0.00	2	28.37	28.40	-2	226	-0.88%
2019/04/29	0	0.00	1	27.49	27.49	-1	215	-0.46%
2019/04/25	0	0.00	7	27.41	27.39	-7	230	-3.04%
2019/04/24	0	0.00	8	27.39	27.41	-8	236	-3.39%
2019/04/22	1	27.09	0	0.00	27.08	1	251	0.40%
2019/04/19	0	0.00	1	27.14	27.12	-1	286	-0.35%
2019/04/15	0	0.00	2	27.11	27.13	-2	288	-0.69%
2019/04/12	0	0.00	2	26.93	26.93	-2	291	-0.69%
2019/04/11	0	0.00	1	26.89	26.89	-1	298	-0.33%
2019/04/09	1	26.93	0	0.00	26.92	1	304	0.33%
2019/03/26	0	0.00	1	26.12	26.18	-1	336	-0.30%
2019/02/18	0	0.00	2	25.78	25.79	-2	343	-0.58%
2019/02/15	0	0.00	2	25.50	25.44	-2	336	-0.59%
2019/02/12	2	25.24	0	0.00	25.30	2	319	0.63%
2019/01/22	3	24.63	0	0.00	24.63	3	291	1.03%
2019/01/11	10	24.00	0	0.00	23.99	10	257	3.88%
2019/01/07	0	0.00	1	23.57	23.57	-1	224	-0.45%
2019/01/02	5	23.12	0	0.00	23.11	5	223	2.24%
2018/12/26	1	22.24	0	0.00	22.19	1	216	0.46%
2018/12/24	1	22.74	0	0.00	22.74	1	205	0.49%
2018/12/21	5	23.05	0	0.00	23.06	5	199	2.50%
2018/12/20	5	23.36	2	23.64	23.30	3	196	1.53%
2018/12/18	1	23.93	0	0.00	23.85	1	188	0.53%
2018/12/17	1	24.38	0	0.00	24.36	1	190	0.52%
2018/11/07	2	25.67	0	0.00	25.73	2	212	0.94%
2018/11/06	0	0.00	1	25.44	25.44	-1	203	-0.49%
2018/10/29	0	0.00	5	24.86	24.89	-5	201	-2.48%
2018/10/25	0	0.00	1	24.90	24.97	-1	198	-0.50%
2018/10/16	6	25.71	0	0.00	25.71	6	184	3.25%
2018/10/12	1	25.79	0	0.00	25.80	1	180	0.55%
2018/10/11	0	0.00	19	25.98	25.86	-19	174	-10.91%
2018/10/02	1	26.96	0	0.00	27.00	1	178	0.56%
2018/09/21	2	27.21	1	27.13	27.22	1	174	0.57%
2018/09/18	0	0.00	2	26.78	26.78	-2	160	-1.25%
2018/09/14	1	26.97	0	0.00	26.98	1	160	0.62%
2018/08/17	0	0.00	1	26.35	26.33	-1	149	-0.67%
2018/08/14	2	26.16	0	0.00	26.16	2	153	1.30%
2018/08/02	1	25.91	0	0.00	25.90	1	161	0.62%
2018/07/25	1	25.93	0	0.00	25.90	1	176	0.57%
2018/06/21	0	0.00	2	25.20	25.28	-2	236	-0.85%
2018/06/14	0	0.00	1	25.03	24.95	-1	258	-0.39%
2018/06/06	0	0.00	6	24.63	24.68	-6	280	-2.14%
2018/04/24	0	0.00	4	23.81	23.85	-4	286	-1.40%
2018/04/03	4	22.80	0	0.00	22.80	4	272	1.47%
2018/03/28	1	22.99	0	0.00	22.96	1	253	0.39%
2018/03/23	2	23.15	0	0.00	23.30	2	222	0.90%
2018/03/21	1	23.92	0	0.00	23.94	1	203	0.49%
2018/03/15	0	0.00	17	24.24	24.24	-17	175	-9.69%
2018/03/14	31	24.33	0	0.00	24.34	31	167	18.54%
2018/03/13	0	0.00	5	24.53	24.54	-5	161	-3.10%
2018/03/07	6	23.66	0	0.00	23.66	6	155	3.86%
2018/03/05	2	23.58	0	0.00	23.58	2	158	1.26%
2018/03/01	2	24.00	0	0.00	23.88	2	158	1.27%
2018/02/21	0	0.00	12	23.70	23.69	-12	157	-7.61%
2018/02/09	1	22.82	0	0.00	22.85	1	157	0.64%
2018/02/08	3	23.57	0	0.00	23.64	3	151	1.98%
2018/02/06	11	23.42	0	0.00	23.60	11	91	12.08%
2018/02/02	1	24.70	0	0.00	24.70	1	86	1.15%
2018/01/30	0	0.00	1	24.80	24.80	-1	86	-1.16%
2018/01/17	1	24.51	0	0.00	24.49	1	66	1.49%
2018/01/02	1	23.83	0	0.00	23.69	1	62	1.61%