元大S&P500 (00646)-元大-大里德芳券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.28%
成交量
2,511張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	51.35	0	0.00	51.45	1	4,014	0.02%
2024/04/23	1	50.75	0	0.00	50.80	1	4,107	0.02%
2024/04/22	1	50.35	0	0.00	50.50	1	4,110	0.02%
2024/04/19	1.3	50.04	0	0.00	50.10	1.3	4,088	0.03%
2024/04/18	0.4	50.80	0	0.00	50.75	0.4	3,981	0.01%
2024/04/15	0.2	51.71	0	0.00	51.70	0.2	4,043	0.01%
2024/04/12	0.1	52.30	0	0.00	52.20	0.1	3,992	0.00%
2024/04/10	0.3	51.85	0	0.00	51.75	0.3	3,853	0.01%
2024/04/08	6	51.82	0	0.00	51.90	6	3,659	0.16%
2024/04/03	0.2	51.95	2	51.80	51.90	-1.8	3,641	-0.05%
2024/04/02	1.1	52.25	0	0.00	52.25	1.1	3,633	0.03%
2024/04/01	0	0.00	0.2	52.58	52.40	-0.2	3,617	-0.01%
2024/03/29	0	0.00	1	52.55	52.55	-1	3,620	-0.03%
2024/03/27	0.3	51.92	0	0.00	51.90	0.3	3,550	0.01%
2024/03/25	5.2	52.00	0	0.00	51.85	5.2	3,471	0.15%
2024/03/22	0.1	52.25	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	0	0.00	1	52.00	52.00	-1	3,440	-0.03%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/15	0	0.00	0.1	50.85	50.85	-0.1	3,385	0.00%
2024/03/13	1	50.70	1.3	50.68	50.75	-0.3	3,373	-0.01%
2024/03/08	0	0.00	0.1	50.45	50.50	-0.1	3,326	0.00%
2024/03/07	2	50.05	3	50.00	50.15	-1	3,275	-0.03%
2024/03/04	0.1	50.55	7.5	50.51	50.55	-7.4	3,113	-0.24%
2024/03/01	0.1	50.30	0	0.00	50.30	0.1	3,029	0.00%
2024/02/26	7	50.05	0	0.00	50.10	7	2,911	0.24%
2024/02/23	0	0.00	0	49.94	50.25	0	2,833	0.00%
2024/02/22	1	49.37	0	0.00	49.41	1	2,772	0.04%
2024/02/21	1	48.76	0	0.00	48.76	1	2,713	0.04%
2024/02/20	0	0.00	0.1	49.20	49.00	-0.1	2,751	0.00%
2024/02/19	1	49.14	0	0.00	49.15	1	2,752	0.04%
2024/02/05	0.2	48.49	0	0.00	48.44	0.2	2,656	0.01%
2024/02/02	0	0.00	1.3	47.90	48.01	-1.3	2,607	-0.05%
2024/02/01	1	47.30	0	0.00	47.38	1	2,556	0.04%
2024/01/25	0	0.00	0	47.24	47.20	0	2,226	0.00%
2024/01/23	0	0.00	0.1	47.10	47.14	-0.1	1,996	-0.01%
2024/01/22	0.1	47.00	0	0.00	47.01	0.1	1,875	0.01%
2024/01/19	0.1	46.60	7	46.67	46.64	-6.9	1,692	-0.41%
2024/01/15	0	0.00	0.2	46.49	46.46	-0.2	1,501	-0.02%
2024/01/12	1	45.99	0.5	46.04	46.01	0.5	1,465	0.03%
2024/01/10	2	45.82	0	0.00	45.78	2	1,365	0.15%
2024/01/09	3	45.72	0	0.00	45.72	3	1,338	0.22%
2024/01/08	0.1	45.42	1	45.18	45.14	-0.9	1,242	-0.07%
2024/01/05	0.5	45.47	0	0.00	45.20	0.5	1,226	0.04%
2024/01/02	0	0.00	0.2	45.60	45.79	-0.2	1,243	-0.02%
2023/12/29	0	0.00	0.2	45.76	45.75	-0.2	1,243	-0.02%
2023/12/28	5	45.73	0	0.00	45.72	5	1,218	0.41%
2023/12/27	0	0.00	2	46.03	45.99	-2	1,216	-0.16%
2023/12/26	1	46.03	0	0.00	46.03	1	1,222	0.08%
2023/12/25	0.2	46.20	0	0.00	46.21	0.2	1,211	0.02%
2023/12/20	0.4	46.43	0.1	46.50	46.60	0.3	1,179	0.03%
2023/12/15	1	45.94	0	0.00	45.96	1	1,137	0.09%
2023/12/14	0	0.00	1	45.93	46.02	-1	1,116	-0.09%
2023/12/13	0	0.00	1	45.60	45.62	-1	1,096	-0.09%
2023/12/11	0.1	45.01	0	0.00	45.12	0.1	1,116	0.01%
2023/12/08	0	0.00	0.8	44.76	44.76	-0.8	1,095	-0.07%
2023/12/07	1	44.66	0	0.00	44.69	1	1,070	0.09%
2023/12/06	0	0.00	0.3	44.89	44.94	-0.3	1,061	-0.02%
2023/12/01	0.2	44.59	0	0.00	44.62	0.2	1,041	0.02%
2023/11/29	0.4	44.44	0.1	44.53	44.37	0.3	1,052	0.03%
2023/11/28	1	44.58	0	0.00	44.60	1	1,065	0.09%
2023/11/20	0.4	44.60	0	0.00	44.40	0.4	1,101	0.04%
2023/11/17	0.7	44.68	0	0.00	44.80	0.7	1,100	0.06%
2023/11/16	0	0.00	1	44.66	44.73	-1	1,044	-0.10%
2023/11/15	0	0.00	0.1	44.80	45.00	-0.1	1,021	-0.01%
2023/11/13	1	44.14	2.1	44.18	44.17	-1.1	981	-0.11%
2023/11/09	0	0.00	1	43.77	43.78	-1	1,017	-0.10%
2023/11/03	0.2	43.30	0	0.00	43.28	0.2	1,027	0.02%
2023/10/27	0.5	42.01	0	0.00	42.03	0.5	1,122	0.04%
2023/10/26	0.1	42.01	0	0.00	41.99	0.1	1,151	0.01%
2023/10/19	0	0.00	3	43.51	43.35	-3	1,312	-0.23%
2023/10/18	0	0.00	0	43.87	43.79	0	1,323	0.00%
2023/10/16	0	0.00	0.3	43.65	43.58	-0.3	1,346	-0.02%
2023/10/12	0.2	43.93	0	0.00	43.95	0.2	1,350	0.01%
2023/10/11	1	43.44	0	0.00	43.53	1	1,338	0.07%
2023/10/05	0	0.00	1	42.81	42.80	-1	1,381	-0.07%
2023/10/02	0.2	43.32	0	0.00	43.21	0.2	1,402	0.02%
2023/09/28	5.1	42.90	0	0.00	42.94	5.1	1,400	0.36%
2023/09/22	5	43.28	0	0.00	43.32	5	1,416	0.35%
2023/09/19	5	44.32	0	0.00	44.30	5	1,373	0.36%
2023/09/15	1	44.83	0	0.00	44.92	1	1,386	0.07%
2023/09/12	0	0.00	0	44.55	44.63	0	1,342	0.00%
2023/09/07	0	44.40	0	0.00	44.29	0	1,390	0.00%
2023/09/05	5	44.70	0	0.00	44.71	5	1,398	0.36%
2023/09/04	0.2	44.85	0	0.00	44.83	0.2	1,396	0.02%
2023/09/01	0	0.00	0.3	44.78	44.75	-0.3	1,389	-0.02%
2023/08/31	0	0.00	1	44.82	44.81	-1	1,392	-0.07%
2023/08/30	0	0.00	2	44.65	44.68	-2	1,343	-0.15%
2023/08/25	0	43.42	0	0.00	43.34	0	1,345	0.00%
2023/08/16	1.1	44.10	0	0.00	44.02	1.1	1,433	0.07%
2023/08/10	1	44.22	0	0.00	44.24	1	1,439	0.07%
2023/08/09	0	0.00	5	44.50	44.53	-5	1,413	-0.35%
2023/08/07	1	44.26	0	0.00	44.31	1	1,390	0.07%
2023/08/02	0	0.00	1	44.86	44.80	-1	1,353	-0.07%
2023/08/01	0.1	44.96	0	0.00	45.06	0.1	1,323	0.01%
2023/07/31	1	44.72	0	0.00	44.74	1	1,262	0.08%
2023/07/26	1.1	44.49	0	0.00	44.46	1.1	1,138	0.09%
2023/07/25	0	44.34	0	0.00	44.35	0	1,090	0.00%
2023/07/21	0	0.00	1	43.89	44.02	-1	1,039	-0.10%
2023/07/14	0	43.36	0	0.00	43.31	0	950	0.00%
2023/07/13	1	43.27	0	0.00	43.42	1	921	0.11%
2023/06/30	0	0.00	0.7	42.48	42.48	-0.7	843	-0.08%
2023/06/20	0.3	42.12	0	0.00	42.14	0.3	840	0.04%
2023/06/19	3	42.15	0	0.00	42.13	3	853	0.35%
2023/05/23	0	0.00	0.4	40.09	40.07	-0.4	808	-0.05%
2023/05/16	1	39.36	0	0.00	39.37	1	721	0.14%
2023/05/15	7	39.30	0	0.00	39.34	7	717	0.98%
2023/05/08	0	0.00	1	39.18	39.21	-1	730	-0.14%
2023/04/27	0	0.00	2	38.56	38.57	-2	752	-0.27%
2023/04/26	0	0.00	0.1	38.78	38.83	-0.1	766	-0.01%
2023/04/20	0.1	39.09	0	0.00	39.25	0.1	758	0.01%
2023/04/17	2	39.03	0.3	38.95	39.03	1.7	747	0.23%
2023/04/12	0	0.00	1.2	38.74	38.71	-1.2	705	-0.18%
2023/04/11	0	0.00	0.2	38.68	38.77	-0.2	693	-0.03%
2023/04/10	0	0.00	0	38.76	38.68	0	686	0.00%
2023/04/07	1	38.72	0.1	38.68	38.67	0.9	670	0.13%
2023/04/06	1	38.54	1.3	38.55	38.55	-0.3	669	-0.04%
2023/03/30	1	38.00	0.2	37.94	38.08	0.8	668	0.12%
2023/03/23	0.2	37.31	0	0.00	37.26	0.2	683	0.03%
2023/03/22	0	0.00	0.2	37.81	37.85	-0.2	673	-0.03%
2023/03/20	1	37.12	0	0.00	37.15	1	653	0.15%
2023/03/17	0	0.00	1	37.47	37.48	-1	637	-0.16%
2023/03/15	0	0.00	0.2	37.24	37.12	-0.2	623	-0.04%
2023/03/14	1.2	36.79	0	0.00	36.71	1.2	612	0.20%
2023/03/10	1.4	37.35	0	0.00	37.30	1.4	584	0.24%
2023/03/08	0.1	37.92	0	0.00	37.99	0.1	571	0.01%
2023/03/07	0	0.00	0.2	38.34	38.35	-0.2	558	-0.04%
2023/02/22	0.2	37.96	0	0.00	37.84	0.2	531	0.04%
2023/02/21	1	38.19	0	0.00	38.20	1	519	0.19%
2023/02/17	1.2	38.31	0	0.00	38.29	1.2	542	0.22%
2023/02/16	1	38.85	0.2	38.82	38.87	0.8	557	0.14%
2023/02/15	0	0.00	12	38.58	38.60	-12	583	-2.06%
2023/02/08	0	0.00	0.3	38.40	38.57	-0.3	616	-0.04%
2023/02/06	0	0.00	0.5	38.10	38.09	-0.5	625	-0.08%
2023/01/30	0.1	37.77	0.2	37.91	37.82	-0.1	643	-0.02%
2023/01/13	0	0.00	0.1	37.35	37.30	-0.1	661	-0.02%
2023/01/10	0	0.00	0.2	36.90	36.64	-0.2	678	-0.03%
2022/12/29	1	36.04	0	0.00	36.07	1	716	0.14%
2022/12/20	0.3	36.23	0	0.00	36.04	0.3	743	0.04%
2022/12/16	0.2	37.27	0	0.00	37.17	0.2	749	0.03%
2022/12/12	0.4	37.46	1.3	37.37	37.38	-0.9	745	-0.13%
2022/12/08	0	0.00	2	37.31	37.37	-2	771	-0.26%
2022/12/06	0.3	37.83	0	0.00	37.81	0.3	806	0.03%
2022/11/24	0	0.00	3.3	38.71	38.60	-3.3	904	-0.36%
2022/11/23	0	0.00	0.2	38.44	38.56	-0.2	903	-0.02%
2022/11/15	0	0.00	1	38.02	38.25	-1	948	-0.11%
2022/11/14	0	0.00	0.2	38.05	38.09	-0.2	928	-0.02%
2022/11/11	0	0.00	0.3	38.11	38.13	-0.3	914	-0.03%
2022/11/10	1	37.09	0	0.00	37.00	1	884	0.11%
2022/11/07	1	37.19	0	0.00	37.32	1	879	0.11%
2022/11/04	0.3	37.11	0	0.00	37.10	0.3	872	0.03%
2022/10/31	0	0.00	0.3	38.41	38.69	-0.3	869	-0.03%
2022/10/06	0	0.00	0.3	36.99	37.06	-0.3	776	-0.04%
2022/09/30	0.1	35.78	0	0.00	35.77	0.1	738	0.01%
2022/09/28	1	35.74	0	0.00	35.64	1	730	0.14%
2022/09/27	0.3	36.22	0	0.00	36.15	0.3	734	0.04%
2022/09/26	1	36.17	0	0.00	36.08	1	733	0.14%
2022/09/22	0.3	36.88	0	0.00	36.81	0.3	708	0.04%
2022/09/21	1	37.46	0	0.00	37.49	1	699	0.14%
2022/09/20	0.1	37.88	0	0.00	37.85	0.1	695	0.01%
2022/09/16	1.2	37.38	0	0.00	37.43	1.2	703	0.17%
2022/09/14	0.5	37.90	0	0.00	37.83	0.5	695	0.07%
2022/09/12	1	38.71	0.4	38.74	38.71	0.6	672	0.09%
2022/09/08	0	0.00	0.3	38.00	37.91	-0.3	684	-0.04%
2022/09/02	0	0.00	0.1	37.41	37.42	-0.1	687	-0.01%
2022/09/01	0.4	37.14	0	0.00	37.05	0.4	687	0.06%
2022/08/29	0.8	37.82	0	0.00	37.77	0.8	635	0.13%
2022/08/26	0	0.00	0.3	39.19	39.16	-0.3	616	-0.05%
2022/08/23	0.5	38.56	0	0.00	38.43	0.5	625	0.08%
2022/08/22	0.1	39.03	0	0.00	39.00	0.1	630	0.01%
2022/08/19	0.1	39.51	0	0.00	39.53	0.1	627	0.02%
2022/08/18	0	39.42	0	0.00	39.44	0	635	0.01%
2022/08/17	0	0.00	6	39.80	39.77	-6	632	-0.95%
2022/08/15	0	0.00	0.4	39.50	39.49	-0.4	628	-0.06%
2022/08/12	0	0.00	1	39.01	39.00	-1	631	-0.16%
2022/08/11	0	0.00	0.5	38.88	39.02	-0.5	651	-0.08%
2022/08/10	0	0.00	1	38.24	38.19	-1	649	-0.15%
2022/08/04	1	38.37	0	0.00	38.33	1	655	0.15%
2022/08/02	0	0.00	0.2	37.88	37.97	-0.2	680	-0.03%
2022/07/29	0	0.00	0.3	37.60	37.73	-0.3	697	-0.04%
2022/07/28	0	0.00	0.1	36.90	36.95	-0.1	691	-0.01%
2022/07/20	2	36.41	0.4	36.36	36.40	1.6	731	0.22%
2022/07/14	1	34.92	0	0.00	34.98	1	757	0.13%
2022/07/08	4	35.71	0.3	35.64	35.68	3.7	787	0.47%
2022/07/06	1	35.28	0	0.00	35.14	1	810	0.12%
2022/06/29	0.3	35.00	0	0.00	35.03	0.3	851	0.04%
2022/06/27	0	0.00	0.3	35.75	35.75	-0.3	875	-0.03%
2022/06/24	0	0.00	0.5	34.85	35.11	-0.5	874	-0.06%
2022/06/22	1	34.43	0	0.00	34.20	1	917	0.11%
2022/06/17	0.6	33.93	0	0.00	33.96	0.6	931	0.06%
2022/06/14	0.4	34.78	0	0.00	34.78	0.4	947	0.04%
2022/06/13	1.7	35.35	0	0.00	35.31	1.7	947	0.17%
2022/06/10	1.3	36.70	0	0.00	36.71	1.3	927	0.14%
2022/06/09	0.1	37.53	0	0.00	37.44	0.1	930	0.01%
2022/06/08	0.5	37.72	0	0.00	37.64	0.5	937	0.06%
2022/06/01	0	0.00	0	37.28	37.29	0	998	0.00%
2022/05/30	0	0.00	0.5	37.47	37.48	-0.5	961	-0.05%
2022/05/27	1	36.64	0	0.00	36.63	1	955	0.10%
2022/05/20	2	35.88	0	0.00	35.93	2	1,053	0.19%
2022/05/19	0.5	35.99	0	0.00	36.01	0.5	1,053	0.05%
2022/05/18	0	0.00	0.2	37.31	37.29	-0.2	1,038	-0.02%
2022/05/17	0	36.85	0	0.00	36.84	0	1,047	0.00%
2022/05/16	0	36.70	0.3	36.90	36.76	-0.3	1,054	-0.03%
2022/05/12	0.3	36.30	0	0.00	36.05	0.3	1,056	0.03%
2022/05/10	0.2	36.87	0	0.00	36.80	0.2	1,043	0.02%
2022/05/09	1.2	37.38	0	0.00	37.35	1.2	1,020	0.12%
2022/05/06	1.4	37.86	0	0.00	37.89	1.4	1,019	0.14%
2022/05/05	0.1	38.75	0.3	38.85	38.94	-0.2	1,014	-0.02%
2022/05/03	0.4	37.87	0	0.00	37.91	0.4	1,074	0.03%
2022/04/29	0	0.00	0.3	38.63	38.71	-0.3	1,094	-0.03%
2022/04/27	0.5	37.93	0	0.00	37.94	0.5	1,119	0.04%
2022/04/25	0.5	38.37	0	0.00	38.39	0.5	1,149	0.04%
2022/04/22	0.1	39.42	0	0.00	39.45	0.1	1,142	0.01%
2022/04/18	0.1	39.25	0	0.00	39.21	0.1	1,127	0.00%
2022/04/15	0.1	39.40	0	0.00	39.42	0.1	1,113	0.00%
2022/04/14	0	0.00	1.5	39.58	39.67	-1.5	1,110	-0.14%
2022/04/12	0	0.00	1	39.33	39.30	-1	1,098	-0.09%
2022/04/08	1	39.86	0	0.00	39.88	1	1,069	0.09%
2022/04/07	0.4	39.50	0	0.00	39.45	0.4	1,056	0.04%
2022/04/01	0.1	40.00	0	0.00	40.05	0.1	1,046	0.00%
2022/03/31	0.5	40.38	0	0.00	40.43	0.5	1,035	0.05%
2022/03/24	0	39.16	1	39.15	39.21	-1	963	-0.10%
2022/03/23	1	39.50	0.3	39.43	39.52	0.7	960	0.07%
2022/03/21	0	38.77	5.5	38.84	38.85	-5.4	933	-0.58%
2022/03/18	0	0.00	0.3	38.12	38.22	-0.3	912	-0.03%
2022/03/14	1	36.89	0	0.00	37.01	1	860	0.12%
2022/03/11	0.1	37.10	0	0.00	36.94	0.1	858	0.01%
2022/03/09	1	36.45	0.1	36.50	36.52	0.9	862	0.11%
2022/03/08	0.3	36.69	0	0.00	36.40	0.3	882	0.03%
2022/03/07	5	37.15	0	0.00	37.21	5	867	0.58%
2022/03/04	0	0.00	1	37.48	37.52	-1	844	-0.12%
2022/03/03	1	37.82	0.2	37.80	37.86	0.8	853	0.09%
2022/03/02	3.1	37.29	0	0.00	37.34	3.1	859	0.36%
2022/02/24	0	0.00	0	36.13	35.81	0	830	0.00%
2022/02/22	2.2	36.79	0	0.00	36.85	2.2	772	0.28%
2022/02/18	3.3	37.71	0	0.00	37.85	3.3	730	0.45%
2022/02/17	0.3	38.23	0	0.00	38.17	0.3	725	0.04%
2022/02/16	0	0.00	1	38.21	38.31	-1	709	-0.14%
2022/02/15	3.3	37.80	0	0.00	37.72	3.3	700	0.47%
2022/02/14	2	37.99	0	0.00	38.02	2	693	0.29%
2022/02/11	0.3	38.53	0	0.00	38.33	0.3	683	0.05%
2022/02/09	1	38.78	0	0.00	38.92	1	675	0.15%
2022/02/07	3	38.41	0	0.00	38.50	3	668	0.45%
2022/01/26	2	37.24	0	0.00	37.30	2	653	0.31%
2022/01/25	8.3	37.27	0	0.00	37.18	8.3	622	1.33%
2022/01/24	1	37.73	0	0.00	37.85	1	582	0.18%
2022/01/21	6.3	37.94	0	0.00	38.05	6.3	550	1.14%
2022/01/19	6.2	38.82	0	0.00	38.81	6.2	520	1.19%
2022/01/18	1.5	39.43	0	0.00	39.41	1.5	496	0.31%
2022/01/17	1.4	39.48	0	0.00	39.45	1.4	477	0.28%
2022/01/14	0.5	39.70	0	0.00	39.65	0.5	463	0.11%
2022/01/13	1	40.12	0	0.00	40.11	1	459	0.22%
2022/01/11	1	39.78	0	0.00	39.78	1	460	0.22%
2022/01/07	0	0.00	2	40.05	40.01	-2	461	-0.43%
2022/01/06	1	39.92	0	0.00	39.85	1	458	0.22%
2021/12/24	0.4	40.17	0	0.00	40.19	0.4	492	0.08%
2021/12/23	0	0.00	3	40.14	40.14	-3	495	-0.61%
2021/12/21	3	39.27	0	0.00	39.45	3	499	0.60%
2021/12/20	5.3	39.32	0	0.00	39.22	5.3	497	1.06%
2021/12/17	8	39.88	0	0.00	39.88	8	494	1.62%
2021/12/15	0.3	39.81	0	0.00	39.70	0.3	507	0.06%
2021/12/14	0.3	39.94	0	0.00	39.98	0.3	503	0.05%
2021/12/10	0.3	39.82	0	0.00	39.75	0.3	504	0.06%
2021/12/09	0.3	40.03	7	39.94	39.96	-6.7	501	-1.33%
2021/12/06	2	38.90	0	0.00	38.96	2	502	0.40%
2021/12/03	1	39.00	0	0.00	39.10	1	489	0.20%
2021/12/02	3	38.76	0	0.00	38.78	3	483	0.62%
2021/12/01	5.3	39.21	0	0.00	39.31	5.3	460	1.15%
2021/11/30	10	39.80	0	0.00	39.52	10	445	2.25%
2021/11/23	0.3	40.03	0	0.00	40.00	0.3	417	0.06%
2021/11/18	0.3	40.07	0	0.00	40.07	0.3	413	0.07%
2021/11/17	0	0.00	2	40.21	40.19	-2	413	-0.48%
2021/11/16	5	39.99	0	0.00	39.97	5	417	1.20%
2021/11/12	0	0.00	0.9	39.75	39.76	-0.9	421	-0.21%
2021/11/11	2	39.70	0	0.00	39.71	2	425	0.47%
2021/11/10	0	0.00	10	39.80	39.73	-10	423	-2.36%
2021/11/09	1	39.97	0	0.00	39.97	1	426	0.23%
2021/11/05	1	40.05	0	0.00	40.05	1	419	0.24%
2021/11/03	0	0.00	0	39.49	39.55	0	427	0.00%
2021/11/02	0	0.00	1	39.28	39.30	-1	442	-0.23%
2021/10/28	0	38.91	0	0.00	38.87	0	460	0.01%
2021/10/21	0	0.00	1	38.75	38.68	-1	448	-0.22%
2021/10/20	0	0.00	1	38.66	38.60	-1	447	-0.22%
2021/10/19	0	0.00	1	38.50	38.48	-1	439	-0.23%
2021/10/15	1	38.32	0	0.00	38.33	1	438	0.23%
2021/10/12	1	37.50	0	0.00	37.57	1	447	0.22%
2021/10/08	0	0.00	0.2	37.90	37.87	-0.2	445	-0.03%
2021/10/07	1.5	37.66	0	0.00	37.63	1.5	438	0.34%
2021/10/06	3	37.17	0	0.00	37.17	3	431	0.69%
2021/10/05	2.1	36.69	0	0.00	36.96	2.1	424	0.48%
2021/10/01	1	36.76	0	0.00	36.72	1	407	0.25%
2021/09/29	1.7	37.40	0	0.00	37.38	1.7	385	0.44%
2021/09/23	0	0.00	0	37.75	37.69	0	370	0.00%
2021/09/22	2	37.20	0	0.00	37.37	2	367	0.54%
2021/09/15	4	37.87	0	0.00	37.82	4	350	1.14%
2021/09/13	1	38.00	0	0.00	37.96	1	348	0.29%
2021/09/10	1	38.29	0	0.00	38.26	1	353	0.28%
2021/09/09	0	38.43	0	0.00	38.27	0	359	0.00%
2021/09/08	0.4	38.49	0	0.00	38.48	0.4	359	0.10%
2021/09/06	0.5	38.50	0	0.00	38.43	0.5	366	0.14%
2021/09/01	6	38.53	0	0.00	38.54	6	362	1.66%
2021/08/30	0	0.00	1.1	38.51	38.46	-1.1	365	-0.30%
2021/08/27	2.9	38.37	0	0.00	38.36	2.9	366	0.78%
2021/08/25	0.4	38.40	0	0.00	38.39	0.4	365	0.10%
2021/08/24	1	38.44	0	0.00	38.43	1	366	0.28%
2021/08/19	0.5	37.60	0	0.00	37.57	0.5	368	0.14%
2021/08/11	0	0.00	1	37.82	37.79	-1	361	-0.28%
2021/08/03	1	37.71	0	0.00	37.73	1	400	0.25%
2021/07/26	0	0.00	2.7	37.94	37.94	-2.7	412	-0.66%
2021/07/21	0	0.00	1	37.27	37.20	-1	420	-0.24%
2021/07/20	2.4	36.94	0	0.00	36.87	2.4	424	0.57%
2021/07/19	1	37.06	1	37.07	37.13	0	420	0.00%
2021/07/16	0	0.00	1	37.48	37.49	-1	423	-0.24%
2021/07/14	1.6	37.56	0	0.00	37.50	1.6	444	0.35%
2021/07/13	0.3	37.62	0	0.00	37.64	0.3	443	0.07%
2021/07/09	1	37.11	0	0.00	37.17	1	449	0.22%
2021/07/08	0.1	37.36	0	0.00	37.36	0.1	458	0.02%
2021/07/06	1	37.29	0.1	37.30	37.29	0.9	456	0.20%
2021/07/01	6	36.79	0	0.00	36.77	6	466	1.29%
2021/06/28	6	36.65	0	0.00	36.68	6	488	1.23%
2021/06/16	0	0.00	1	36.02	35.99	-1	529	-0.19%
2021/05/31	1	35.78	0	0.00	35.65	1	651	0.15%
2021/05/26	0	0.00	3	35.81	35.78	-3	673	-0.45%
2021/05/20	1	35.14	0	0.00	35.21	1	703	0.14%
2021/05/19	0.1	35.30	0	0.00	35.01	0.1	745	0.01%
2021/05/18	0	0.00	2.1	35.75	35.70	-2.1	744	-0.29%
2021/05/17	4	35.77	0	0.00	35.79	4	798	0.50%
2021/05/13	0	0.00	2	34.85	34.80	-2	814	-0.25%
2021/05/12	0	0.00	0.8	35.42	35.40	-0.8	796	-0.10%
2021/05/07	0	0.00	0.1	35.84	35.91	-0.1	838	-0.01%
2021/05/03	0	0.00	1	35.96	35.89	-1	974	-0.10%
2021/04/28	1	35.79	0	0.00	35.85	1	979	0.10%
2021/04/27	0.2	35.79	0.1	35.79	35.85	0.1	986	0.01%
2021/04/26	1.1	35.85	0	0.00	35.84	1.1	984	0.11%
2021/04/14	0	0.00	0.5	35.93	36.08	-0.5	1,117	-0.04%
2021/04/13	0	35.99	0	0.00	35.91	0	1,115	0.00%
2021/04/09	1	35.70	0	0.00	35.68	1	1,133	0.09%
2021/04/08	1	35.68	0	0.00	35.68	1	1,135	0.09%
2021/03/30	0.9	34.70	0	0.00	34.75	0.9	1,107	0.08%
2021/03/15	0	0.00	1	34.06	34.08	-1	1,052	-0.10%
2021/03/11	0	0.00	1	33.69	33.73	-1	1,017	-0.10%
2021/03/10	0	0.00	2	33.39	33.35	-2	1,011	-0.20%
2021/03/09	0	0.00	1	33.21	33.33	-1	1,010	-0.10%
2021/03/05	1	31.88	0	0.00	32.06	1	988	0.10%
2021/03/04	3	32.42	0	0.00	32.32	3	987	0.30%
2021/02/26	1.3	32.63	0	0.00	32.47	1.3	978	0.13%
2021/02/25	0	0.00	2	33.32	33.32	-2	962	-0.21%
2021/02/23	1.2	33.12	0	0.00	33.19	1.2	941	0.13%
2021/02/22	3.2	33.27	0	0.00	33.21	3.2	942	0.34%
2021/02/19	2	33.17	0	0.00	33.26	2	953	0.21%
2021/02/17	1	33.53	2	33.52	33.56	-1	925	-0.11%
2021/02/05	0	0.00	1	33.09	33.10	-1	862	-0.12%
2021/02/03	1	32.78	1	32.77	32.77	0	844	0.00%
2021/02/01	0	0.00	2.2	31.63	31.91	-2.2	874	-0.25%
2021/01/29	1	31.97	0	0.00	31.92	1	888	0.11%
2021/01/21	1	32.98	0	0.00	32.99	1	818	0.12%
2021/01/20	0.1	32.55	2	32.51	32.52	-1.9	840	-0.23%
2021/01/19	1	32.46	0	0.00	32.45	1	862	0.12%
2021/01/08	0	0.00	1	32.61	32.66	-1	768	-0.13%
2021/01/06	0	0.00	5	31.83	31.85	-5	743	-0.67%
2021/01/05	1	31.89	0	0.00	31.84	1	754	0.13%
2020/12/29	0	0.00	1	32.12	32.29	-1	804	-0.12%
2020/12/21	1	31.84	0	0.00	31.86	1	873	0.11%
2020/12/16	0	0.00	0.1	31.79	31.76	-0.1	964	-0.01%
2020/12/11	0.1	31.68	1	31.58	31.55	-0.9	1,036	-0.09%
2020/12/10	1	31.61	0	0.00	31.64	1	1,036	0.10%
2020/12/01	0	0.00	1	31.83	31.83	-1	1,077	-0.09%
2020/11/30	1	31.56	0	0.00	31.51	1	1,077	0.09%
2020/11/27	0	0.00	1	31.53	31.59	-1	1,072	-0.09%
2020/11/25	0	0.00	12	31.79	31.67	-12	1,084	-1.11%
2020/11/24	11	31.38	0	0.00	31.44	11	1,086	1.01%
2020/11/20	1	31.02	0	0.00	31.11	1	1,082	0.09%
2020/11/18	2	31.37	0	0.00	31.37	2	1,091	0.18%
2020/11/17	1	31.53	0	0.00	31.43	1	1,083	0.09%
2020/11/12	0	0.00	1.5	30.94	30.96	-1.5	1,091	-0.14%
2020/11/09	2	31.01	0	0.00	31.13	2	1,066	0.19%
2020/11/05	0	0.00	4	30.20	30.32	-4	1,035	-0.39%
2020/11/04	2	29.59	0	0.00	29.84	2	1,023	0.20%
2020/10/29	1	29.02	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/23	1	30.28	4	30.33	30.32	-3	921	-0.32%
2020/10/22	1	29.98	0	0.00	30.04	1	926	0.11%
2020/10/20	1	30.27	0	0.00	30.26	1	944	0.11%
2020/10/16	0	0.00	1	30.77	30.69	-1	933	-0.11%
2020/10/15	0	0.00	2	30.55	30.58	-2	926	-0.22%
2020/10/13	0	0.00	1	30.88	30.95	-1	935	-0.11%
2020/10/12	1	30.53	0	0.00	30.70	1	922	0.11%
2020/10/08	1	30.14	0	0.00	30.14	1	897	0.11%
2020/10/05	0	0.00	2	29.82	29.80	-2	947	-0.21%
2020/09/29	2	29.92	0	0.00	29.88	2	968	0.21%
2020/09/28	2	29.60	0	0.00	29.68	2	951	0.21%
2020/09/24	1	29.05	0	0.00	29.05	1	960	0.10%
2020/09/22	1	29.33	0	0.00	29.36	1	919	0.11%
2020/09/21	1	29.53	0	0.00	29.47	1	900	0.11%
2020/09/15	2	30.26	0	0.00	30.36	2	895	0.22%
2020/09/14	1	30.26	0	0.00	30.24	1	896	0.11%
2020/09/09	1	29.93	0	0.00	30.07	1	956	0.10%
2020/08/25	1	30.85	0	0.00	30.83	1	1,096	0.09%
2020/08/13	0	0.00	5	30.30	30.30	-5	1,111	-0.45%
2020/08/11	1	30.19	0	0.00	30.20	1	1,147	0.09%
2020/07/30	0	0.00	2	29.19	29.08	-2	1,199	-0.17%
2020/07/29	1	28.83	0	0.00	28.83	1	1,215	0.08%
2020/07/28	1	29.07	4.2	28.95	28.94	-3.2	1,236	-0.26%
2020/07/21	0	0.00	19	29.25	29.27	-19	1,240	-1.53%
2020/07/15	2	28.93	1	28.91	28.94	1	1,319	0.08%
2020/07/14	3	28.43	0	0.00	28.44	3	1,340	0.22%
2020/07/13	10	28.74	0.2	28.78	28.78	9.8	1,373	0.72%
2020/06/23	2	28.04	0	0.00	28.20	2	1,688	0.12%
2020/06/19	1	28.15	0	0.00	28.15	1	1,770	0.06%
2020/06/15	2	27.18	2	26.94	26.94	0	1,881	0.00%
2020/06/12	1	27.45	0	0.00	27.59	1	1,892	0.05%
2020/06/09	0	0.00	3	29.19	29.22	-3	1,991	-0.15%
2020/06/05	0	0.00	1	28.41	28.42	-1	2,082	-0.05%
2020/06/04	0	0.00	1	28.42	28.42	-1	2,115	-0.05%
2020/06/01	0	0.00	1	27.80	27.77	-1	2,219	-0.05%
2020/05/04	1	25.69	0	0.00	25.66	1	2,206	0.05%
2020/04/30	0	0.00	3	26.89	26.93	-3	2,169	-0.14%
2020/04/22	0	0.00	3	25.18	25.23	-3	2,125	-0.14%
2020/04/21	0.2	25.85	11	25.77	25.77	-10.8	2,101	-0.51%
2020/04/20	6	26.40	0	0.00	26.36	6	2,058	0.29%
2020/04/17	0	0.00	2	26.48	26.53	-2	2,021	-0.10%
2020/04/16	0	0.00	1	25.32	25.61	-1	1,984	-0.05%
2020/04/15	3	25.93	3	25.95	25.92	0	1,951	0.00%
2020/04/13	1	25.16	0	0.00	25.28	1	1,861	0.05%
2020/04/10	1	25.51	0	0.00	25.57	1	1,857	0.05%
2020/04/09	0	0.00	1	25.20	25.16	-1	1,806	-0.06%
2020/04/08	0.1	24.64	0	0.00	24.59	0.1	1,780	0.00%
2020/04/07	3	24.41	4	24.44	24.38	-1	1,712	-0.06%
2020/04/06	5	23.70	0	0.00	23.90	5	1,645	0.30%
2020/04/01	2	23.56	0	0.00	23.38	2	1,615	0.12%
2020/03/31	2	24.20	7	24.13	24.09	-5	1,584	-0.32%
2020/03/30	5	23.57	0	0.00	23.58	5	1,505	0.33%
2020/03/27	0	0.00	3	23.86	23.57	-3	1,473	-0.20%
2020/03/26	1	22.70	0	0.00	22.71	1	1,418	0.07%
2020/03/25	1	22.33	0	0.00	22.45	1	1,357	0.07%
2020/03/23	1	20.62	1	20.48	20.48	0	1,250	0.00%
2020/03/20	7	22.15	1	21.99	22.40	6	1,192	0.50%
2020/03/19	3	22.22	5	21.93	21.49	-2	1,156	-0.17%
2020/03/18	4	22.49	1	22.61	22.38	3	1,103	0.27%
2020/03/17	3	22.86	1	22.83	22.94	2	1,054	0.19%
2020/03/16	4	23.20	3	23.03	22.88	1	1,009	0.10%
2020/03/13	0	0.00	1	22.35	23.45	-1	967	-0.10%
2020/03/12	2	24.81	0	0.00	24.28	2	868	0.23%
2020/03/09	3	26.07	0	0.00	25.98	3	705	0.43%
2020/03/06	2	27.44	0	0.00	27.38	2	643	0.31%
2020/03/05	1	28.31	0	0.00	28.45	1	578	0.17%
2020/03/04	1	27.87	0	0.00	27.92	1	549	0.18%
2020/03/03	4	28.32	0	0.00	28.30	4	519	0.77%
2020/03/02	2	27.55	0	0.00	27.62	2	472	0.42%
2020/02/27	1	29.01	0	0.00	28.70	1	388	0.26%
2020/02/14	1	31.03	0	0.00	31.02	1	331	0.30%
2020/02/07	0	0.00	1	30.61	30.64	-1	320	-0.31%
2020/01/31	1	30.22	0	0.00	30.24	1	302	0.33%
2020/01/30	1	29.87	0	0.00	29.87	1	295	0.34%
2020/01/20	1	30.34	0	0.00	30.34	1	290	0.34%
2019/12/25	1	29.56	0	0.00	29.52	1	248	0.40%
2019/12/11	0	0.00	2	29.04	29.11	-2	239	-0.84%
2019/11/27	2	29.20	0	0.00	29.23	2	219	0.91%
2019/11/25	1	29.02	0	0.00	29.01	1	212	0.47%
2019/11/11	2	28.42	0	0.00	28.39	2	184	1.09%
2019/10/22	0	0.00	1	27.96	27.97	-1	222	-0.45%
2019/10/07	1	27.60	0	0.00	27.60	1	226	0.44%
2019/09/27	0	0.00	1	28.00	28.05	-1	240	-0.42%
2019/06/10	1	27.44	1	27.42	27.42	0	167	0.00%
2019/05/07	1	27.22	0	0.00	27.21	1	199	0.50%
2019/04/24	0	0.00	1	27.36	27.41	-1	236	-0.42%
2019/03/29	0	0.00	1	26.30	26.32	-1	322	-0.31%
2019/02/22	0	0.00	1	25.78	25.80	-1	350	-0.29%
2019/02/12	0	0.00	1	25.18	25.30	-1	319	-0.31%
2019/01/10	0	0.00	1	23.99	23.95	-1	226	-0.44%
2019/01/04	0	0.00	2	22.84	22.90	-2	230	-0.87%
2018/12/20	1	23.40	0	0.00	23.30	1	196	0.51%
2018/12/17	1	24.31	0	0.00	24.36	1	190	0.52%
2018/12/05	1	25.16	0	0.00	25.24	1	183	0.55%
2018/10/26	0	0.00	3	24.90	24.97	-3	198	-1.51%
2018/10/15	1	25.72	0	0.00	25.71	1	180	0.55%
2018/08/24	0	0.00	2	26.50	26.50	-2	158	-1.26%
2018/08/06	2	26.10	0	0.00	26.10	2	159	1.26%
2018/08/03	0	0.00	1	26.10	26.10	-1	158	-0.63%
2018/07/30	1	25.85	0	0.00	25.85	1	169	0.59%
2018/07/24	0	0.00	3	25.87	25.93	-3	180	-1.66%
2018/06/05	0	0.00	1	24.60	24.60	-1	277	-0.36%
2018/05/02	1	23.72	0	0.00	23.74	1	302	0.33%
2018/04/19	2	23.96	0	0.00	23.95	2	285	0.70%
2018/03/23	1	23.25	0	0.00	23.30	1	222	0.45%
2018/03/02	1	23.62	0	0.00	23.55	1	159	0.63%
2018/02/07	1	23.42	0	0.00	23.42	1	150	0.66%
2018/02/05	1	24.17	0	0.00	24.20	1	86	1.15%