台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    2,896
  • 產業
    上市
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500 (00646)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25151.9000.0051.8513,4710.03%
2024/03/2100.000.452.0552.00-0.43,440-0.01%
2024/03/2000.00151.2051.35-13,399-0.03%
2024/03/15050.75150.8050.85-13,385-0.03%
2024/03/1200.000.450.3550.35-0.43,346-0.01%
2024/03/0800.000.250.5550.50-0.23,3260.00%
2024/03/07050.0500.0050.1503,2750.00%
2024/03/060.150.1500.0050.100.13,2240.00%
2024/03/05150.450.450.5550.400.63,1730.02%
2024/03/0400.001050.5550.55-103,113-0.32%
2024/02/27149.9500.0049.9512,9230.03%
2024/02/26050.10150.0550.10-12,911-0.03%
2024/02/2200.001.849.2349.41-1.82,772-0.06%
2024/02/2000.000.449.1049.00-0.42,751-0.01%
2024/02/190.349.1500.0049.150.32,7520.01%
2024/02/152.348.8600.0048.962.32,6800.08%
2024/02/05148.4300.0048.4412,6560.04%
2024/02/020.147.9100.0048.010.12,6070.00%
2024/02/010.647.4500.0047.380.62,5560.02%
2024/01/310.147.6600.0047.790.12,5160.00%
2024/01/252.247.200.547.2447.201.72,2260.08%
2024/01/2300.000.647.1747.14-0.61,996-0.03%
2024/01/1900.000.146.6446.64-0.11,692-0.01%
2024/01/1600.00146.5646.57-11,526-0.07%
2024/01/150.546.4700.0046.460.51,5010.03%
2024/01/0900.000.345.7545.72-0.31,338-0.02%
2024/01/051.345.2700.0045.201.31,2260.10%
2024/01/0400.001.145.5345.48-1.11,219-0.09%
2024/01/03145.7000.0045.7111,2360.08%
2024/01/02045.5900.0045.7901,2430.00%
2023/12/29145.8100.0045.7511,2430.08%
2023/12/1900.000.146.1546.27-0.11,144-0.01%
2023/12/1800.000.145.9846.08-0.11,150-0.01%
2023/12/1500.000.145.9245.96-0.11,137-0.01%
2023/12/1400.000.245.9446.02-0.21,116-0.01%
2023/12/1300.000.145.6045.62-0.11,096-0.01%
2023/12/120.145.280.245.2745.35-0.11,114-0.01%
2023/12/070.244.6700.0044.690.21,0700.02%
2023/12/04144.7100.0044.7411,0410.10%
2023/11/1700.00044.7944.8001,1000.00%
2023/11/1500.000.844.8745.00-0.81,021-0.08%
2023/11/14144.300.244.2444.300.89780.08%
2023/11/1300.000.244.0944.17-0.2981-0.02%
2023/11/031043.3000.0043.28101,0270.97%
2023/11/02142.7400.0042.7111,0380.10%
2023/11/01242.2100.0042.2421,0510.19%
2023/10/301.241.7300.0041.731.21,0880.11%
2023/10/272.641.9600.0042.032.61,1220.23%
2023/10/26141.9500.0041.9911,1510.09%
2023/10/243.142.410.942.4942.482.21,2160.18%
2023/10/20242.9400.0042.9321,2700.16%
2023/10/1900.00143.3543.35-11,312-0.07%
2023/10/160.343.651.943.6143.58-1.61,346-0.12%
2023/10/130.143.76243.7743.75-1.91,352-0.14%
2023/10/1200.00243.9543.95-21,350-0.15%
2023/10/110.143.5300.0043.530.11,3380.00%
2023/10/066.242.70142.6742.615.21,3660.38%
2023/10/052.142.8000.0042.802.11,3810.15%
2023/10/040.142.5900.0042.570.11,3990.01%
2023/10/03143.0600.0043.0511,3930.07%
2023/10/020.143.3100.0043.210.11,4020.01%
2023/09/280.143.0200.0042.940.11,4000.01%
2023/09/27043.0000.0042.9701,4170.00%
2023/09/220.143.36343.2843.32-2.91,416-0.21%
2023/09/210.143.8900.0043.890.11,3970.00%
2023/09/200.144.3100.0044.210.11,3710.01%
2023/09/1800.00244.3844.37-21,414-0.14%
2023/09/130.144.4100.0044.390.11,3390.01%
2023/09/12044.54244.6144.63-21,342-0.15%
2023/09/110.144.4300.0044.460.11,3340.00%
2023/09/070.144.3800.0044.290.11,3900.01%
2023/09/060.144.6400.0044.640.11,4000.01%
2023/09/050.144.8000.0044.710.11,3980.01%
2023/09/04144.8100.0044.8311,3960.07%
2023/08/291043.9400.0044.03101,3530.74%
2023/08/28243.6300.0043.6521,3470.15%
2023/08/25143.3400.0043.3411,3450.08%
2023/08/243.144.08144.0944.132.11,3660.15%
2023/08/23043.7600.0043.7101,3710.00%
2023/08/21143.3800.0043.3811,3770.08%
2023/08/18043.4100.0043.3201,3920.00%
2023/08/17043.8300.0043.7501,4310.00%
2023/08/16144.0300.0044.0211,4330.07%
2023/08/15144.6400.0044.6511,4480.07%
2023/08/11344.1600.0044.1231,4340.21%
2023/08/10044.2900.0044.2401,4390.00%
2023/08/09044.52144.5044.53-11,413-0.07%
2023/08/0710.144.2700.0044.3110.11,3900.73%
2023/08/04044.4700.0044.5001,3540.00%
2023/07/311.144.6700.0044.741.11,2620.08%
2023/07/24044.2000.0044.2401,0820.00%
2023/07/19243.88344.0244.05-11,017-0.10%
2023/07/14143.3400.0043.3119500.11%
2023/07/0500.002243.1143.13-22863-2.55%
2023/07/0400.000.143.1443.11-0.1845-0.01%
2023/07/03242.9700.0043.1028580.23%
2023/06/301242.4500.0042.48128431.42%
2023/06/291042.2200.0042.27108551.17%
2023/06/2700.001641.8041.82-16856-1.87%
2023/06/1500.00141.7841.78-1862-0.12%
2023/06/14141.7600.0041.7618650.12%
2023/06/12141.0600.0041.1918350.12%
2023/06/07240.86240.8540.8608610.00%
2023/06/0500.00440.7840.80-4853-0.47%
2023/06/0200.00140.2640.34-1850-0.12%
2023/05/31240.0000.0039.9928220.24%
2023/05/19440.1100.0040.1147610.53%
2023/05/15239.30239.2939.3407170.00%
2023/05/0200.00039.5139.570747-0.01%
2023/04/2800.00139.0139.19-1751-0.13%
2023/04/2000.00339.2339.25-3758-0.40%
2023/04/125.138.7100.0038.715.17050.73%
2023/04/1000.000.238.8038.68-0.2686-0.02%
2023/04/0700.003.238.7538.67-3.2670-0.48%
2023/04/0600.000.438.4838.55-0.4669-0.06%
2023/03/3100.00138.2738.25-1664-0.15%
2023/03/240.237.3700.0037.320.26920.03%
2023/03/14136.8200.0036.7116120.16%
2023/03/10037.5000.0037.3005840.00%
2023/03/070.238.2900.0038.350.25580.03%
2023/03/02137.4200.0037.4315580.18%
2023/02/24137.7800.0037.8015560.18%
2023/02/23037.8400.0037.7205370.01%
2023/02/140.238.5300.0038.560.25910.03%
2023/02/1300.005038.1338.15-50593-8.43%
2023/02/06138.0900.0038.0916250.16%
2023/02/02137.8900.0037.8716350.16%
2023/02/0100.00137.6837.67-1627-0.16%
2023/01/1700.000.137.3937.35-0.1655-0.02%
2022/12/3000.00336.5336.56-3700-0.43%
2022/12/2900.00636.0836.07-6716-0.84%
2022/12/200.136.19236.1836.04-1.9743-0.26%
2022/12/190.136.8500.0036.740.17440.01%
2022/12/160.137.26237.2237.17-1.9749-0.26%
2022/12/070.137.5100.0037.500.18020.01%
2022/12/060.137.8300.0037.810.18060.01%
2022/12/0500.000.538.3838.33-0.5799-0.07%
2022/11/2300.000.238.5038.56-0.2903-0.02%
2022/11/1100.000.238.1338.13-0.2914-0.02%
2022/11/08137.6300.0037.5618810.11%
2022/11/030.137.6400.0037.490.18630.01%
2022/10/2500.00137.8037.82-1837-0.12%
2022/10/24137.3500.0037.3518280.12%
2022/10/20136.5000.0036.6518020.12%
2022/10/1800.00236.9536.87-2789-0.25%
2022/10/14236.3600.0036.3527730.26%
2022/10/0600.00237.0637.06-2776-0.26%
2022/10/05136.8100.0036.8017620.13%
2022/09/305035.6800.0035.77507386.77%
2022/09/29136.3900.0036.5217270.14%
2022/09/261.136.0100.0036.081.17330.14%
2022/09/21137.4000.0037.4916990.14%
2022/09/15437.9200.0037.8946890.58%
2022/09/14137.73237.7937.83-1695-0.14%
2022/09/13239.1000.0039.1126670.30%
2022/09/12338.6900.0038.7136720.45%
2022/09/08137.8900.0037.9116840.15%
2022/09/010.137.0800.0037.050.16870.01%
2022/08/290.137.85237.7737.77-1.9635-0.31%
2022/08/231.138.55338.5038.43-2625-0.31%
2022/08/190.139.5100.0039.530.16270.01%
2022/08/0800.003538.3438.46-35664-5.27%
2022/08/0500.001538.4938.47-15660-2.27%
2022/08/031037.8500.0037.92106561.52%
2022/08/01138.0000.0037.9916830.15%
2022/07/19135.4900.0035.4817470.13%
2022/07/15135.0700.0035.0517500.13%
2022/07/085135.6800.0035.68517876.48%
2022/07/0700.00435.3135.43-4805-0.50%
2022/06/30134.8800.0034.7918410.12%
2022/06/29135.0300.0035.0318510.12%
2022/06/281035.7000.0035.64108621.16%
2022/06/2700.00235.8035.75-2875-0.23%
2022/06/2000.00133.7433.72-1924-0.11%
2022/06/17233.8500.0033.9629310.21%
2022/06/16134.8000.0034.7919370.11%
2022/06/14234.6100.0034.7829470.21%
2022/06/13235.2900.0035.3129470.21%
2022/06/0800.00137.7837.64-1937-0.11%
2022/05/3000.00137.5537.48-1961-0.10%
2022/05/24136.0000.0035.8911,0180.10%
2022/05/19135.84136.0436.0101,0530.00%
2022/05/170.136.8200.0036.840.11,0470.01%
2022/05/13136.3400.0036.4611,0510.10%
2022/05/12136.2000.0036.0511,0560.09%
2022/05/11136.7400.0036.7911,0470.10%
2022/05/103.136.6900.0036.803.11,0430.30%
2022/05/09137.3800.0037.3511,0200.10%
2022/05/060.137.9600.0037.890.11,0190.01%
2022/05/04137.9500.0037.9211,0380.10%
2022/05/030.237.9000.0037.910.21,0740.02%
2022/04/291.238.6900.0038.711.21,0940.11%
2022/04/28138.2000.0038.2811,1110.09%
2022/04/271.137.71137.9337.940.11,1190.01%
2022/04/250.138.40238.3238.39-1.91,149-0.16%
2022/04/19339.5600.0039.5531,1270.27%
2022/04/150.139.3600.0039.420.11,1130.01%
2022/04/120.139.3400.0039.300.11,0980.01%
2022/04/070.139.5100.0039.450.11,0560.01%
2022/04/0600.001039.9040.02-101,052-0.95%
2022/03/310.140.4100.0040.430.11,0350.01%
2022/03/30140.7000.0040.5011,0240.10%
2022/03/2900.00140.3940.40-11,010-0.10%
2022/03/2800.000.839.7739.99-0.8999-0.08%
2022/03/25239.6200.0039.7029720.21%
2022/03/1800.00338.1438.22-3912-0.33%
2022/03/17138.01238.1838.08-1893-0.11%
2022/03/1400.000.737.0037.01-0.7860-0.08%
2022/03/084.136.5300.0036.404.18820.47%
2022/03/04237.4600.0037.5228440.24%
2022/03/020.137.3900.0037.340.18590.02%
2022/03/013.237.7100.0037.703.28520.37%
2022/02/2500.00236.8336.76-2839-0.24%
2022/02/244.236.1200.0035.814.28300.50%
2022/02/222.136.7600.0036.852.17720.27%
2022/02/21137.5000.0037.5417410.13%
2022/02/18437.7400.0037.8547300.55%
2022/02/140.138.3300.0038.020.16930.02%
2022/02/110.238.5300.0038.330.26830.02%
2022/02/08138.3600.0038.3816740.15%
2022/01/261.337.3200.0037.301.36530.20%
2022/01/253.137.2900.0037.183.16220.50%
2022/01/24237.7800.0037.8525820.34%
2022/01/21437.9800.0038.0545500.73%
2022/01/201.138.5600.0038.751.15320.20%
2022/01/19238.9200.0038.8125200.38%
2022/01/181.139.4100.0039.411.14960.21%
2022/01/17239.5300.0039.4524770.42%
2022/01/14139.6100.0039.6514630.22%
2022/01/13140.1700.0040.1114590.22%
2022/01/1100.00939.8039.78-9460-1.96%
2022/01/07240.0000.0040.0124610.43%
2022/01/0500.00140.5340.53-1444-0.22%
2021/12/24140.2000.0040.1914920.20%
2021/12/21239.35339.2639.45-1499-0.20%
2021/12/17339.9200.0039.8834940.61%
2021/12/1600.003.240.3040.35-3.2500-0.63%
2021/12/09139.95040.0039.9615010.20%
2021/12/07139.40139.4439.4105040.00%
2021/12/03139.0200.0039.1014890.20%
2021/11/16239.9900.0039.9724170.48%
2021/11/110.139.7200.0039.710.14250.01%
2021/11/09240.0000.0039.9724260.47%
2021/11/051.340.0200.0040.051.34190.30%
2021/11/0300.001.139.5539.55-1.1427-0.25%
2021/11/01139.3800.0039.4014550.22%
2021/10/27139.0100.0039.0314610.22%
2021/10/21138.76238.7738.68-1448-0.22%
2021/10/05136.9600.0036.9614240.24%
2021/09/3000.00137.5037.59-1385-0.26%
2021/08/2300.00238.1638.18-2367-0.54%
2021/08/1900.002.537.5737.57-2.5368-0.69%
2021/08/1800.000.137.9338.00-0.1366-0.01%
2021/08/1600.00138.0538.05-1361-0.28%
2021/08/091.137.7500.0037.751.13890.27%
2021/08/0200.00137.9037.83-1403-0.25%
2021/07/3000.00137.6537.58-1396-0.25%
2021/07/29137.7000.0037.7213950.25%
2021/07/27138.0000.0037.9614100.24%
2021/07/23137.6200.0037.6714120.24%
2021/07/22237.4800.0037.4724120.48%
2021/07/20136.8500.0036.8714240.24%
2021/07/1900.00737.0637.13-7420-1.67%
2021/07/15137.5200.0037.5314230.24%
2021/07/1400.00137.5337.50-1444-0.23%
2021/07/08137.3700.0037.3614580.22%
2021/06/29136.6200.0036.6114910.20%
2021/06/28136.6700.0036.6814880.20%
2021/06/22136.2000.0036.2215210.19%
2021/06/1800.00136.0936.07-1512-0.20%
2021/06/1700.00535.8135.88-5511-0.98%
2021/06/15836.13736.1336.2015260.19%
2021/06/1000.00135.8935.90-1537-0.19%
2021/06/01235.4900.0035.5926410.31%
2021/05/28135.8100.0035.8416480.15%
2021/05/26135.7500.0035.7816730.15%
2021/05/2500.00235.8535.81-2691-0.29%
2021/05/1300.001134.8634.80-11814-1.35%
2021/05/1200.00135.4035.40-1796-0.13%
2021/05/04135.7300.0035.7519260.11%
2021/04/280.135.8300.0035.850.19790.01%
2021/04/27135.7900.0035.8519860.10%
2021/03/3000.00134.7034.75-11,107-0.09%
2021/03/22134.0700.0034.0711,0840.09%
2021/03/1800.00134.3834.40-11,064-0.09%
2021/03/15134.0700.0034.0811,0520.10%
2021/03/0900.002.233.2133.33-2.21,010-0.21%
2021/03/08132.8600.0032.8611,0010.10%
2021/03/05131.9000.0032.0619880.10%
2021/03/04132.38232.3232.32-1987-0.10%
2021/03/0200.00133.1533.02-1978-0.10%
2021/02/26132.6500.0032.4719780.10%
2021/02/25333.3100.0033.3239620.31%
2021/02/2400.00632.9432.88-6947-0.63%
2021/02/230.133.20233.0733.19-1.9941-0.21%
2021/02/22333.2000.0033.2139420.32%
2021/02/1700.004.133.5233.56-4.1925-0.44%
2021/02/04032.8100.0032.6008550.00%
2021/02/0300.00232.7632.77-2844-0.24%
2021/02/0200.00132.3932.40-1862-0.12%
2021/01/28132.0000.0031.9918530.12%
2021/01/250.133.0000.0032.960.17990.01%
2021/01/20132.4900.0032.5218400.12%
2021/01/05431.8600.0031.8447540.53%
2021/01/04232.26132.2132.3117820.13%
2020/12/3000.000.432.1332.20-0.4790-0.05%
2020/12/2500.00231.8231.80-2804-0.25%
2020/12/1600.00431.7431.76-4964-0.41%
2020/12/11431.5800.0031.5541,0360.39%
2020/12/1000.00631.6431.64-61,036-0.58%
2020/12/09131.9500.0031.9511,0420.10%
2020/12/0800.00231.8031.80-21,045-0.19%
2020/12/0400.00331.7631.72-31,061-0.28%
2020/11/2500.000.131.7031.67-0.11,084-0.01%
2020/11/23131.1200.0031.1211,0840.09%
2020/11/2000.00131.0331.11-11,082-0.09%
2020/11/19731.10331.0831.1241,0910.37%
2020/11/16131.4500.0031.4811,1010.09%
2020/11/12330.94731.0130.96-41,091-0.37%
2020/11/11130.8500.0030.8911,0930.09%
2020/11/10330.87230.7830.8111,0830.09%
2020/11/09131.1000.0031.1311,0660.09%
2020/11/0600.00030.2930.4501,0530.00%
2020/11/0500.00330.2330.32-31,035-0.29%
2020/11/03129.1400.0029.1711,0030.10%
2020/10/30328.8900.0028.7139870.30%
2020/10/295.129.0800.0029.065.19600.53%
2020/10/28129.5800.0029.6719280.11%
2020/10/27029.9800.0029.9609280.00%
2020/10/2600.00130.1630.19-1907-0.11%
2020/10/2100.00230.4230.40-2933-0.21%
2020/10/1600.001030.7330.69-10933-1.07%
2020/10/1400.00130.9430.87-1928-0.11%
2020/10/0800.00130.1530.14-1897-0.11%
2020/09/251029.2600.0029.23109581.04%
2020/09/07230.6600.0030.6221,0140.20%
2020/09/04130.9100.0030.9011,0330.10%
2020/08/3100.00131.6231.58-11,047-0.10%
2020/08/140.330.3200.0030.320.31,1110.02%
2020/08/120.129.9700.0029.970.11,1390.01%
2020/08/0700.000.329.8829.88-0.31,190-0.03%
2020/07/2900.000.228.9428.83-0.21,215-0.01%
2020/07/2100.00129.2529.27-11,240-0.08%
2020/07/1700.00128.9428.93-11,256-0.08%
2020/07/1600.00128.9728.90-11,287-0.08%
2020/07/1000.00228.2928.17-21,408-0.14%
2020/07/0600.00128.3528.46-11,450-0.07%
2020/06/3000.00727.5127.57-71,606-0.44%
2020/06/29227.2200.0027.2221,6590.12%
2020/06/22127.7800.0028.0111,7320.06%
2020/06/1800.00527.8527.96-51,808-0.28%
2020/06/16528.13128.1328.1841,8620.21%
2020/06/15727.0000.0026.9471,8810.37%
2020/06/12127.49127.5927.5901,8920.00%
2020/06/1000.00329.1829.15-31,903-0.16%
2020/06/0900.00429.1529.22-41,991-0.20%
2020/06/0400.00828.4028.42-82,115-0.38%
2020/05/2800.00127.8127.86-12,278-0.04%
2020/05/2700.00327.4427.59-32,351-0.13%
2020/05/26527.48227.3927.4632,3930.13%
2020/05/2500.00327.1127.18-32,392-0.13%
2020/05/22126.9100.0026.7012,3890.04%
2020/05/2100.00227.0027.01-22,387-0.08%
2020/05/20226.8900.0026.8722,3770.08%
2020/05/19126.9800.0026.9712,3750.04%
2020/05/15226.1200.0026.1522,3360.09%
2020/05/14225.8100.0025.8022,3260.09%
2020/05/04425.9100.0025.6642,2060.18%
2020/04/24125.5000.0025.5012,1250.05%
2020/04/2200.00225.2025.23-22,125-0.09%
2020/04/21125.7100.0025.7712,1010.05%
2020/04/1700.00126.4726.53-12,021-0.05%
2020/04/1600.00125.4425.61-11,984-0.05%
2020/04/15125.9000.0025.9211,9510.05%
2020/04/1300.00125.2825.28-11,861-0.05%
2020/04/0900.00225.2225.16-21,806-0.11%
2020/04/0700.00224.3524.38-21,712-0.12%
2020/04/01623.5400.0023.3861,6150.37%
2020/03/27123.6912423.9523.57-1231,473-8.35% 大賣/鉅額交易
2020/03/25122.4500.0022.4511,3570.07%
2020/03/2400.00121.3121.49-11,289-0.08%
2020/03/23120.5000.0020.4811,2500.08%
2020/03/18322.5300.0022.3831,1030.27%
2020/03/17222.90322.7522.94-11,054-0.09%
2020/03/1312622.4900.0023.4512696713.03% 大買/鉅額交易
2020/03/12724.27125.1024.2868680.69%
2020/03/11425.7900.0025.6947940.50%
2020/03/10425.7100.0026.1147530.53%
2020/03/09526.1500.0025.9857050.71%
2020/03/06627.4800.0027.3866430.93%
2020/03/05128.3700.0028.4515780.17%
2020/03/03128.34128.4428.3005190.00%
2020/03/02427.5500.0027.6244720.85%
2020/02/27328.9100.0028.7033880.77%
2020/02/25130.2100.0030.2713390.29%
2020/02/24330.5700.0030.5733360.89%
2020/02/18130.9500.0030.9213400.29%
2019/11/27129.1800.0029.2312190.46%
2019/11/1300.00228.4728.50-2179-1.11%
2019/10/25327.9000.0027.9732211.35%
2019/10/24127.9200.0027.9012210.45%
2019/09/0200.00127.7827.79-1280-0.36%
2019/08/3000.00127.8327.80-1278-0.36%
2019/08/26127.0200.0027.0712830.35%
2019/08/2000.00127.8727.90-1285-0.35%
2019/08/14127.7900.0027.7812780.36%
2019/08/1300.00127.7727.58-1276-0.36%
2019/08/12127.7700.0027.7712730.37%
2019/08/06127.2200.0027.2512720.37%
2019/07/0400.0015028.3228.36-150211-70.98% 大賣/鉅額交易
2019/07/0100.0011127.9127.94-111206-53.69% 大賣/鉅額交易
2019/05/3000.00226.6326.64-2162-1.23%
2019/05/14126.6100.0026.6111790.56%
2019/05/10126.7800.0026.8211990.50%
2019/04/17127.1500.0027.1212810.36%
2019/01/22124.6900.0024.6312910.34%
2019/01/1800.00124.5524.53-1276-0.36%
2019/01/17224.2800.0024.2922640.76%
2019/01/1600.00124.2224.27-1266-0.38%
2018/12/24122.6300.0022.7412050.49%
2018/12/21123.0500.0023.0611990.50%
2018/11/08126.1000.0026.1212110.47%
2018/10/0900.00226.8726.95-2168-1.18%
2018/09/27126.8900.0026.8611800.55%
2018/08/018025.9500.0025.958016348.82%
2018/07/305025.8400.0025.855016929.48%
2018/07/278026.1100.0026.088016947.17%
2018/07/255025.9900.0025.905017628.41%
2018/05/0800.00323.9123.91-3312-0.96%
2018/04/16223.5000.0023.5422810.71%
2018/03/1200.00124.5524.57-1158-0.63%
2018/02/06123.6000.0023.601911.10%
元大S&P500 相關文章
元大S&P500 相關影音