元大S&P500 (00646)-元大-成功券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.2
漲跌
--
漲幅
0.00%
成交量
1,582張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.6	51.05	0	0.00	51.15	1.6	3,998	0.04%
2024/04/15	3	51.65	0.2	51.95	51.70	2.9	4,043	0.07%
2024/04/12	0.1	52.28	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	1.3	51.53	5	51.55	51.60	-3.7	4,001	-0.09%
2024/04/09	1.1	52.00	0	0.00	52.00	1.1	3,711	0.03%
2024/04/08	0	0.00	1	52.05	51.90	-1	3,659	-0.03%
2024/04/03	2.1	51.95	0	0.00	51.90	2.1	3,641	0.06%
2024/04/02	0	0.00	1	52.25	52.25	-1	3,633	-0.03%
2024/04/01	0	0.00	0.1	52.45	52.40	-0.1	3,617	0.00%
2024/03/25	2	52.20	0	0.00	51.85	2	3,471	0.06%
2024/03/22	0	0.00	0.3	52.20	52.30	-0.3	3,466	-0.01%
2024/03/21	1	52.00	1	52.00	52.00	0	3,440	0.00%
2024/03/19	1	50.80	0	0.00	50.80	1	3,421	0.03%
2024/03/11	0.1	50.20	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	0	0.00	8	50.50	50.50	-8	3,326	-0.24%
2024/03/07	0	50.20	0	0.00	50.15	0	3,275	0.00%
2024/03/06	2	50.10	0	0.00	50.10	2	3,224	0.06%
2024/02/27	1	49.94	1	49.88	49.95	0	2,923	0.00%
2024/02/26	0	0.00	0	50.10	50.10	0	2,911	0.00%
2024/02/23	0	0.00	1.5	50.19	50.25	-1.5	2,833	-0.05%
2024/02/22	0	0.00	1	49.41	49.41	-1	2,772	-0.04%
2024/02/21	1	48.74	0	0.00	48.76	1	2,713	0.04%
2024/02/19	0	0.00	0.1	49.20	49.15	-0.1	2,752	0.00%
2024/02/16	0	0.00	1	49.25	49.33	-1	2,752	-0.04%
2024/02/15	1	48.94	0	0.00	48.96	1	2,680	0.04%
2024/02/02	1	47.98	0	0.00	48.01	1	2,607	0.04%
2024/02/01	0	0.00	0	47.41	47.38	0	2,556	0.00%
2024/01/29	0	0.00	1	47.24	47.25	-1	2,405	-0.04%
2024/01/24	10	47.32	0	0.00	47.33	10	2,116	0.47%
2024/01/23	0	0.00	1	47.12	47.14	-1	1,996	-0.05%
2024/01/22	0	0.00	0	47.10	47.01	0	1,875	0.00%
2024/01/19	0	0.00	0.1	46.64	46.64	-0.1	1,692	0.00%
2024/01/17	0	0.00	1	46.50	46.48	-1	1,653	-0.06%
2024/01/12	0	46.06	0	0.00	46.01	0	1,465	0.00%
2024/01/10	0	45.87	0	0.00	45.78	0	1,365	0.00%
2024/01/09	2	45.69	0	0.00	45.72	2	1,338	0.15%
2024/01/08	0.1	45.43	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	1	45.25	0	0.00	45.20	1	1,226	0.08%
2023/12/29	0.2	45.75	1	45.80	45.75	-0.8	1,243	-0.06%
2023/12/22	1	46.03	0	0.00	46.02	1	1,183	0.08%
2023/12/21	1	45.92	1	45.94	45.94	0	1,193	0.00%
2023/12/20	2	46.52	2	46.47	46.60	0	1,179	0.00%
2023/12/19	0	0.00	0	46.07	46.27	0	1,144	0.00%
2023/12/15	0	0.00	0.1	45.95	45.96	-0.1	1,137	-0.01%
2023/12/14	0	0.00	0.7	45.94	46.02	-0.7	1,116	-0.06%
2023/12/13	0	0.00	2	45.55	45.62	-2	1,096	-0.18%
2023/12/12	0	0.00	1.2	45.29	45.35	-1.2	1,114	-0.11%
2023/12/11	0	0.00	0.8	45.03	45.12	-0.8	1,116	-0.07%
2023/12/08	0	0.00	0.4	44.76	44.76	-0.4	1,095	-0.03%
2023/12/06	0	0.00	0.8	44.84	44.94	-0.8	1,061	-0.08%
2023/12/05	0	0.00	2.4	44.61	44.66	-2.4	1,039	-0.23%
2023/11/28	0	0.00	0.3	44.64	44.60	-0.3	1,065	-0.03%
2023/11/16	0	0.00	0.2	44.73	44.73	-0.2	1,044	-0.02%
2023/11/13	0	0.00	1	44.17	44.17	-1	981	-0.10%
2023/11/09	0	0.00	0	43.73	43.78	0	1,017	0.00%
2023/11/08	0	0.00	0.3	43.74	43.72	-0.3	1,008	-0.03%
2023/11/06	0	0.00	1	43.51	43.50	-1	1,021	-0.10%
2023/11/02	0	0.00	1	42.71	42.71	-1	1,038	-0.10%
2023/11/01	0	42.26	0	0.00	42.24	0	1,051	0.00%
2023/10/31	0	0.00	0	41.95	41.88	0	1,056	0.00%
2023/10/30	1.7	41.75	0	0.00	41.73	1.7	1,088	0.16%
2023/10/27	1	41.95	0	0.00	42.03	1	1,122	0.09%
2023/10/26	3	41.96	0	0.00	41.99	3	1,151	0.26%
2023/10/24	1	42.43	0	0.00	42.48	1	1,216	0.08%
2023/10/23	1	42.59	0	42.63	42.59	1	1,268	0.08%
2023/10/20	0.1	43.01	0	43.00	42.93	0	1,270	0.00%
2023/10/17	0	0.00	0.4	43.79	43.86	-0.4	1,326	-0.03%
2023/10/16	1	43.70	0.9	43.65	43.58	0.1	1,346	0.01%
2023/10/12	0	0.00	0	43.88	43.95	0	1,350	0.00%
2023/10/11	0	0.00	0.1	43.60	43.53	-0.1	1,338	-0.01%
2023/10/06	3	42.67	1.5	42.63	42.61	1.5	1,366	0.11%
2023/10/05	0	42.85	0	0.00	42.80	0	1,381	0.00%
2023/10/04	3	42.55	0	0.00	42.57	3	1,399	0.21%
2023/10/03	0	0.00	0.1	43.30	43.05	-0.1	1,393	-0.01%
2023/10/02	1	43.29	0	0.00	43.21	1	1,402	0.07%
2023/09/28	3	42.92	0	0.00	42.94	3	1,400	0.22%
2023/09/27	1	42.96	0	0.00	42.97	1	1,417	0.07%
2023/09/26	1	43.29	5	43.27	43.31	-4	1,412	-0.28%
2023/09/25	5	43.21	0	0.00	43.31	5	1,419	0.36%
2023/09/22	2	43.28	0	0.00	43.32	2	1,416	0.14%
2023/09/21	3	43.83	0	0.00	43.89	3	1,397	0.21%
2023/09/18	0	0.00	0.2	44.40	44.37	-0.2	1,414	-0.01%
2023/09/13	1	44.39	0	0.00	44.39	1	1,339	0.07%
2023/09/08	0	0.00	2	44.25	44.33	-2	1,350	-0.15%
2023/09/07	1	44.36	0	0.00	44.29	1	1,390	0.07%
2023/09/04	0	0.00	11.1	44.83	44.83	-11.1	1,396	-0.80%
2023/08/29	0	0.00	0	43.93	44.03	0	1,353	0.00%
2023/08/22	0	0.00	1.2	43.62	43.63	-1.2	1,380	-0.09%
2023/08/21	0	0.00	0.2	43.42	43.38	-0.2	1,377	-0.01%
2023/08/18	0	0.00	3	43.38	43.32	-3	1,392	-0.22%
2023/08/16	0.1	44.10	0	0.00	44.02	0.1	1,433	0.00%
2023/08/11	1	44.23	0	0.00	44.12	1	1,434	0.07%
2023/08/08	9.9	44.53	0	0.00	44.54	9.9	1,399	0.70%
2023/08/07	0	0.00	14	44.28	44.31	-14	1,390	-1.01%
2023/08/04	0	44.49	0	0.00	44.50	0	1,354	0.00%
2023/08/01	0	44.91	0.2	44.98	45.06	-0.2	1,323	-0.01%
2023/07/25	0	0.00	0.2	44.34	44.35	-0.2	1,090	-0.02%
2023/07/24	0	0.00	0.4	44.20	44.24	-0.4	1,082	-0.04%
2023/07/21	0	0.00	2	43.89	44.02	-2	1,039	-0.19%
2023/07/19	0	0.00	1.1	44.01	44.05	-1.1	1,017	-0.11%
2023/07/18	2	43.48	1.3	43.45	43.55	0.7	987	0.07%
2023/07/17	0	0.00	5.1	43.32	43.37	-5.1	987	-0.52%
2023/07/13	1	43.32	0.2	43.36	43.42	0.8	921	0.09%
2023/07/06	0.1	43.15	0	0.00	43.07	0.1	859	0.01%
2023/07/05	0.2	43.14	3	43.10	43.13	-2.8	863	-0.33%
2023/07/04	0.2	43.12	2	43.11	43.11	-1.8	845	-0.21%
2023/06/30	0	0.00	6.2	42.47	42.48	-6.2	843	-0.73%
2023/06/29	0.4	42.33	3	42.34	42.27	-2.6	855	-0.30%
2023/06/28	0	0.00	0.1	42.16	42.20	-0.1	857	-0.01%
2023/06/27	0	41.82	0.2	41.78	41.82	-0.2	856	-0.02%
2023/06/20	5	42.14	1	42.11	42.14	4	840	0.48%
2023/06/19	5	42.14	0.4	42.12	42.13	4.6	853	0.54%
2023/06/16	0	0.00	0.4	42.12	42.21	-0.4	855	-0.05%
2023/06/13	0	0.00	1	41.70	42.00	-1	857	-0.12%
2023/06/12	0	0.00	0.1	41.08	41.19	-0.1	835	-0.01%
2023/06/09	0	0.00	0.2	40.77	40.82	-0.2	833	-0.02%
2023/06/06	0	0.00	2.1	40.70	40.84	-2.1	860	-0.24%
2023/06/05	0	0.00	1	40.78	40.80	-1	853	-0.12%
2023/06/02	0	0.00	1.1	40.33	40.34	-1.1	850	-0.13%
2023/06/01	0.1	39.90	3	39.91	39.92	-3	817	-0.36%
2023/05/31	0	0.00	0	40.02	39.99	0	822	0.00%
2023/05/30	0	0.00	1	40.06	40.10	-1	826	-0.12%
2023/05/29	0	0.00	2	40.06	40.02	-2	808	-0.25%
2023/05/26	0.1	39.57	0	0.00	39.56	0.1	808	0.01%
2023/05/25	0.1	39.55	5	39.51	39.52	-5	805	-0.61%
2023/05/24	0.1	39.67	0	0.00	39.67	0.1	818	0.01%
2023/05/22	1	39.82	1	39.86	39.83	0	763	0.00%
2023/05/19	0	0.00	2.1	40.06	40.11	-2.1	761	-0.28%
2023/05/18	0	0.00	1	39.62	39.61	-1	734	-0.14%
2023/05/16	0	0.00	0.5	39.36	39.37	-0.5	721	-0.07%
2023/05/08	0	0.00	0.1	39.20	39.21	-0.1	730	-0.02%
2023/05/05	1	38.67	0	0.00	38.68	1	733	0.14%
2023/05/04	0.2	38.93	0	38.90	38.92	0.1	749	0.01%
2023/05/02	0	0.00	2.1	39.45	39.57	-2.1	747	-0.27%
2023/04/27	0	38.57	0	0.00	38.57	0	752	0.00%
2023/04/26	1	38.80	3	38.78	38.83	-2	766	-0.26%
2023/04/25	0	0.00	5	39.05	38.98	-5	764	-0.65%
2023/04/20	0	0.00	3	39.18	39.25	-3	758	-0.40%
2023/04/19	0	0.00	2	39.08	39.06	-2	748	-0.27%
2023/04/18	0	0.00	1	39.08	39.10	-1	750	-0.13%
2023/04/17	0	0.00	3	39.00	39.03	-3	747	-0.40%
2023/04/13	0	38.60	0	0.00	38.55	0	727	0.01%
2023/04/11	0	0.00	1	38.79	38.77	-1	693	-0.14%
2023/04/07	0	0.00	1	38.67	38.67	-1	670	-0.15%
2023/04/06	0	38.47	0.2	38.50	38.55	-0.1	669	-0.02%
2023/03/30	1	38.08	2	38.05	38.08	-1	668	-0.14%
2023/03/28	1	37.45	0	0.00	37.46	1	675	0.15%
2023/03/27	0	37.56	0	0.00	37.60	0	686	0.00%
2023/03/24	0	37.40	0	0.00	37.32	0	692	0.00%
2023/03/23	1.3	37.26	0	0.00	37.26	1.3	683	0.19%
2023/03/21	0	37.54	0	0.00	37.47	0	659	0.00%
2023/03/20	0.4	37.29	0	0.00	37.15	0.4	653	0.06%
2023/03/17	2.1	37.48	0	0.00	37.48	2.1	637	0.33%
2023/03/16	5.2	37.11	0	0.00	37.10	5.2	629	0.82%
2023/03/15	1	37.07	0	0.00	37.12	1	623	0.16%
2023/03/14	4.9	36.78	1.3	36.78	36.71	3.6	612	0.59%
2023/03/13	5.1	37.29	0	0.00	37.27	5.1	600	0.85%
2023/03/10	1.4	37.39	0	0.00	37.30	1.4	584	0.23%
2023/03/08	0.1	37.96	0	0.00	37.99	0.1	571	0.02%
2023/03/06	0.1	38.17	0	0.00	38.34	0.1	566	0.01%
2023/03/03	0.1	37.74	0	0.00	37.77	0.1	559	0.01%
2023/02/24	0	37.80	3	37.75	37.80	-3	556	-0.54%
2023/02/23	6	37.79	3	37.72	37.72	3	537	0.56%
2023/02/22	0.1	37.90	0	0.00	37.84	0.1	531	0.02%
2023/02/21	0.1	38.25	0	0.00	38.20	0.1	519	0.01%
2023/02/17	0.1	38.36	0	0.00	38.29	0.1	542	0.01%
2023/02/16	0	0.00	2	38.85	38.87	-2	557	-0.36%
2023/02/14	0	0.00	0.3	38.49	38.56	-0.3	591	-0.05%
2023/02/10	1	37.99	0	0.00	37.99	1	596	0.17%
2023/02/08	0	0.00	6	38.55	38.57	-6	616	-0.97%
2023/02/07	0	0.00	2.1	38.18	38.14	-2.1	625	-0.33%
2023/02/06	0.1	38.10	3	38.11	38.09	-2.9	625	-0.47%
2023/02/03	0	0.00	3	38.15	38.11	-3	627	-0.48%
2023/02/02	2	37.87	2	37.87	37.87	0	635	0.00%
2023/01/31	2	37.36	0	0.00	37.31	2	633	0.32%
2023/01/30	3	37.82	0	0.00	37.82	3	643	0.47%
2023/01/17	0	0.00	1	37.37	37.35	-1	655	-0.15%
2023/01/13	7	37.35	0	0.00	37.30	7	661	1.06%
2023/01/12	0	37.26	6.1	37.28	37.34	-6.1	669	-0.91%
2023/01/11	0	36.85	2	36.73	36.87	-2	673	-0.30%
2023/01/10	2	36.61	0	0.00	36.64	2	678	0.29%
2023/01/09	8.1	36.90	0	0.00	36.90	8.1	687	1.17%
2023/01/06	0	36.36	0	0.00	36.36	0	680	0.00%
2023/01/05	1	36.60	1	36.59	36.59	0	675	0.00%
2023/01/04	1	36.37	0	0.00	36.42	1	678	0.15%
2022/12/30	0.1	36.50	0	0.00	36.56	0.1	700	0.01%
2022/12/29	1.1	36.08	0	0.00	36.07	1.1	716	0.15%
2022/12/28	0.1	36.55	0	0.00	36.46	0.1	724	0.01%
2022/12/26	0.1	36.79	0	0.00	36.84	0.1	745	0.01%
2022/12/23	1	36.43	0	0.00	36.44	1	756	0.13%
2022/12/20	3.3	36.34	0	0.00	36.04	3.3	743	0.44%
2022/12/19	1.1	36.75	0	0.00	36.74	1.1	744	0.15%
2022/12/16	1.3	37.17	2	37.14	37.17	-0.8	749	-0.10%
2022/12/14	0	0.00	1	38.19	38.14	-1	742	-0.13%
2022/12/13	0	0.00	0.1	37.87	37.93	-0.1	744	-0.01%
2022/12/08	3	37.30	0	0.00	37.37	3	771	0.39%
2022/12/07	1	37.48	0	0.00	37.50	1	802	0.12%
2022/12/06	0	37.90	0	0.00	37.81	0	806	0.01%
2022/12/02	0	0.00	16	38.45	38.48	-16	828	-1.93%
2022/11/30	2	37.89	0	0.00	37.83	2	847	0.24%
2022/11/28	0	0.00	2	38.33	38.29	-2	859	-0.23%
2022/11/17	0	0.00	0.1	38.14	38.17	-0.1	945	-0.01%
2022/11/16	0	0.00	1	38.39	38.44	-1	950	-0.11%
2022/11/10	0.3	37.10	0	0.00	37.00	0.3	884	0.04%
2022/11/07	0.1	37.30	0	0.00	37.32	0.1	879	0.01%
2022/11/04	1	37.02	0.5	37.12	37.10	0.5	872	0.06%
2022/11/03	0.1	37.60	0	0.00	37.49	0.1	863	0.02%
2022/11/02	0	0.00	0.5	38.41	38.41	-0.5	850	-0.06%
2022/10/31	0	0.00	8	38.60	38.69	-8	869	-0.92%
2022/10/27	0	0.00	1	38.03	38.02	-1	849	-0.12%
2022/10/26	0	0.00	8	38.10	38.04	-8	844	-0.95%
2022/10/25	1	37.84	15	37.84	37.82	-14	837	-1.67%
2022/10/24	0	0.00	4	37.35	37.35	-4	828	-0.48%
2022/10/21	0.1	36.36	0	0.00	36.30	0.1	807	0.01%
2022/10/18	5	36.58	0	0.00	36.87	5	789	0.63%
2022/10/17	0.1	35.62	0	0.00	35.69	0.1	785	0.01%
2022/10/14	5	36.30	0	0.00	36.35	5	773	0.65%
2022/10/13	2	35.32	0	0.00	35.30	2	781	0.26%
2022/10/12	1	35.45	0	0.00	35.48	1	783	0.13%
2022/10/11	3	35.59	6	35.68	35.42	-3	793	-0.38%
2022/10/07	1	36.59	0	0.00	36.52	1	782	0.13%
2022/10/05	5	36.83	0.8	36.89	36.80	4.2	762	0.54%
2022/10/04	0	0.00	2	36.46	36.44	-2	753	-0.27%
2022/10/03	2	35.27	0	0.00	35.23	2	745	0.27%
2022/09/30	4	35.73	0	0.00	35.77	4	738	0.55%
2022/09/29	1.1	36.42	0	0.00	36.52	1.1	727	0.15%
2022/09/28	2.2	35.76	0	0.00	35.64	2.2	730	0.30%
2022/09/27	0	36.25	0	0.00	36.15	0	734	0.00%
2022/09/26	2	36.17	0	0.00	36.08	2	733	0.27%
2022/09/23	5	36.68	0	0.00	36.75	5	722	0.69%
2022/09/22	8	36.77	0	0.00	36.81	8	708	1.13%
2022/09/20	1	37.80	0	0.00	37.85	1	695	0.14%
2022/09/19	1	37.39	0	0.00	37.45	1	703	0.14%
2022/09/16	1.2	37.42	0.9	37.52	37.43	0.2	703	0.04%
2022/09/14	0.1	37.94	0	0.00	37.83	0.1	695	0.02%
2022/09/13	0	0.00	1	39.13	39.11	-1	667	-0.15%
2022/09/12	0	0.00	0.4	38.72	38.71	-0.4	672	-0.06%
2022/09/08	4	37.90	0	0.00	37.91	4	684	0.58%
2022/09/05	7	37.26	16	37.24	37.26	-9	669	-1.34%
2022/09/01	12	37.05	0	0.00	37.05	12	687	1.75%
2022/08/31	1	37.63	0	0.00	37.71	1	656	0.15%
2022/08/30	0	0.00	1	38.03	38.03	-1	635	-0.16%
2022/08/29	1	37.66	0	0.00	37.77	1	635	0.16%
2022/08/26	0	0.00	1	39.14	39.16	-1	616	-0.16%
2022/08/25	1	38.76	2	38.78	38.80	-1	595	-0.17%
2022/08/24	1	38.47	1	38.48	38.46	0	611	0.00%
2022/08/23	0	0.00	2	38.48	38.43	-2	625	-0.32%
2022/08/22	0	0.00	1	39.04	39.00	-1	630	-0.16%
2022/08/16	1	39.77	1	39.74	39.73	0	632	0.00%
2022/08/15	0	0.00	4	39.52	39.49	-4	628	-0.64%
2022/08/12	0	0.00	1	39.00	39.00	-1	631	-0.16%
2022/08/10	0	0.00	0.2	38.26	38.19	-0.2	649	-0.04%
2022/08/09	1.2	38.40	0	0.00	38.42	1.2	650	0.18%
2022/08/08	0.2	38.43	0	0.00	38.46	0.2	664	0.03%
2022/08/05	0.2	38.42	0	0.00	38.47	0.2	660	0.02%
2022/08/04	0	0.00	3	38.37	38.33	-3	655	-0.46%
2022/08/01	2.2	38.02	6	38.00	37.99	-3.9	683	-0.56%
2022/07/29	0	0.00	2	37.76	37.73	-2	697	-0.29%
2022/07/22	0	0.00	1	36.74	36.67	-1	716	-0.14%
2022/07/21	0	0.00	2	36.48	36.48	-2	724	-0.28%
2022/07/19	0.2	35.59	0	0.00	35.48	0.2	747	0.03%
2022/07/12	0.1	35.42	0	0.00	35.33	0.1	774	0.01%
2022/07/07	0	0.00	2	35.24	35.43	-2	805	-0.25%
2022/06/27	0	0.00	0.1	35.74	35.75	-0.1	875	-0.01%
2022/06/23	1	34.49	0	0.00	34.54	1	901	0.11%
2022/06/21	0	34.18	0	0.00	34.24	0	910	0.00%
2022/06/20	4.1	33.74	0	0.00	33.72	4.1	924	0.44%
2022/06/17	3	33.83	0	0.00	33.96	3	931	0.32%
2022/06/15	3.1	34.37	0	0.00	34.30	3.1	946	0.33%
2022/06/14	3.1	34.66	0	0.00	34.78	3.1	947	0.33%
2022/06/13	6.2	35.30	0	0.00	35.31	6.2	947	0.65%
2022/06/10	0	0.00	0	36.77	36.71	0	927	0.00%
2022/06/09	1	37.45	0	0.00	37.44	1	930	0.11%
2022/06/08	0	0.00	1	37.79	37.64	-1	937	-0.11%
2022/05/26	0	36.29	0	0.00	36.10	0	962	0.00%
2022/05/24	2	35.93	0.1	36.02	35.89	1.9	1,018	0.19%
2022/05/19	3	35.86	0	0.00	36.01	3	1,053	0.28%
2022/05/13	0	0.00	1	36.37	36.46	-1	1,051	-0.10%
2022/05/12	6.4	36.21	0	0.00	36.05	6.4	1,056	0.60%
2022/05/11	2	36.70	0	0.00	36.79	2	1,047	0.19%
2022/05/10	2	36.64	0	0.00	36.80	2	1,043	0.19%
2022/05/09	1	37.33	1	37.35	37.35	0	1,020	0.00%
2022/05/06	1.2	37.74	0	0.00	37.89	1.2	1,019	0.12%
2022/05/05	0	0.00	1.1	38.90	38.94	-1.1	1,014	-0.10%
2022/05/04	0	38.02	0	0.00	37.92	0	1,038	0.00%
2022/05/03	1.1	37.88	1.7	37.95	37.91	-0.7	1,074	-0.06%
2022/04/26	2	38.76	0	0.00	38.77	2	1,139	0.18%
2022/04/21	5	40.13	6.3	40.17	40.21	-1.3	1,141	-0.12%
2022/04/20	0	0.00	1	39.98	39.89	-1	1,134	-0.09%
2022/04/19	0	0.00	1	39.50	39.55	-1	1,127	-0.09%
2022/04/15	0	0.00	0.2	39.40	39.42	-0.2	1,113	-0.02%
2022/04/08	0	0.00	1	39.81	39.88	-1	1,069	-0.09%
2022/03/30	0	0.00	0.2	40.47	40.50	-0.2	1,024	-0.02%
2022/03/29	0	0.00	2.4	40.38	40.40	-2.4	1,010	-0.24%
2022/03/28	1.1	39.79	7.6	39.92	39.99	-6.5	999	-0.65%
2022/03/25	0.1	39.60	1.1	39.69	39.70	-1	972	-0.10%
2022/03/24	0	0.00	0.1	39.16	39.21	-0.1	963	-0.01%
2022/03/23	0	0.00	1.5	39.43	39.52	-1.5	960	-0.15%
2022/03/22	0	0.00	3.6	38.98	38.95	-3.6	947	-0.38%
2022/03/21	0	0.00	1	38.77	38.85	-1	933	-0.11%
2022/03/17	0	0.00	1	38.06	38.08	-1	893	-0.11%
2022/03/15	0	0.00	1	36.71	36.67	-1	867	-0.12%
2022/03/14	1.1	36.96	0	0.00	37.01	1.1	860	0.13%
2022/03/09	2	36.43	0	0.00	36.52	2	862	0.23%
2022/03/08	1.3	36.58	0	0.00	36.40	1.3	882	0.14%
2022/03/01	1	37.78	0	0.00	37.70	1	852	0.12%
2022/02/25	1	36.81	0	0.00	36.76	1	839	0.12%
2022/02/24	6.5	36.09	2	36.15	35.81	4.5	830	0.55%
2022/02/23	2.3	37.14	1	37.16	37.18	1.3	778	0.17%
2022/02/22	6.2	36.78	0	0.00	36.85	6.2	772	0.81%
2022/02/21	0	37.67	0	0.00	37.54	0	741	0.00%
2022/02/18	2.3	37.79	0	0.00	37.85	2.3	730	0.32%
2022/02/16	0	0.00	4.7	38.27	38.31	-4.7	709	-0.66%
2022/02/15	3.3	37.79	0	0.00	37.72	3.3	700	0.47%
2022/02/14	0.1	38.05	0	0.00	38.02	0.1	693	0.02%
2022/02/11	0.2	38.53	0	0.00	38.33	0.2	683	0.02%
2022/02/10	1	39.22	0.5	39.30	39.20	0.5	673	0.07%
2022/02/07	0	0.00	0.2	38.56	38.50	-0.2	668	-0.03%
2022/01/26	1	37.26	0	0.00	37.30	1	653	0.16%
2022/01/25	11.1	37.25	0	0.00	37.18	11.1	622	1.79%
2022/01/24	5.1	37.81	0	0.00	37.85	5.1	582	0.88%
2022/01/21	4.3	38.05	0	0.00	38.05	4.3	550	0.77%
2022/01/20	2	38.75	0	0.00	38.75	2	532	0.38%
2022/01/19	2.1	38.88	0	0.00	38.81	2.1	520	0.40%
2022/01/18	1	39.35	0	0.00	39.41	1	496	0.20%
2022/01/17	6	39.49	0	0.00	39.45	6	477	1.26%
2022/01/14	7.1	39.62	0	0.00	39.65	7.1	463	1.52%
2022/01/13	0	0.00	2	40.17	40.11	-2	459	-0.44%
2022/01/12	0	0.00	3.1	40.07	40.16	-3.1	462	-0.67%
2022/01/11	3	39.74	0	0.00	39.78	3	460	0.65%
2022/01/10	5	39.88	0	0.00	39.88	5	460	1.09%
2022/01/07	1	40.03	2	39.97	40.01	-1	461	-0.22%
2021/12/30	0	0.00	2	40.67	40.68	-2	448	-0.45%
2021/12/29	0	0.00	1	40.66	40.67	-1	453	-0.22%
2021/12/28	0	0.00	1	40.66	40.67	-1	459	-0.22%
2021/12/27	0	0.00	1.3	40.35	40.33	-1.3	472	-0.27%
2021/12/24	1	40.20	1	40.20	40.19	0	492	0.00%
2021/12/23	2	40.15	0	0.00	40.14	2	495	0.40%
2021/12/22	2	39.78	0	0.00	39.74	2	501	0.40%
2021/12/21	2	39.22	0	0.00	39.45	2	499	0.40%
2021/12/20	3	39.27	1	39.40	39.22	2	497	0.40%
2021/12/17	0	0.00	0.2	40.00	39.88	-0.2	494	-0.05%
2021/12/16	0.3	40.24	1	40.27	40.35	-0.7	500	-0.14%
2021/12/14	1	39.97	0	0.00	39.98	1	503	0.20%
2021/12/13	0	0.00	3	40.27	40.25	-3	503	-0.60%
2021/12/07	1	39.28	0	0.00	39.41	1	504	0.20%
2021/12/06	0	38.96	0	0.00	38.96	0	502	0.01%
2021/12/02	0.1	38.87	0	0.00	38.78	0.1	483	0.01%
2021/12/01	0.3	39.39	0	0.00	39.31	0.3	460	0.07%
2021/11/30	0.1	39.87	0	0.00	39.52	0.1	445	0.02%
2021/11/29	0	0.00	1	39.61	39.60	-1	439	-0.23%
2021/11/25	1	40.20	0.2	40.30	40.25	0.8	416	0.20%
2021/11/08	0	0.00	0.2	40.14	40.11	-0.2	425	-0.04%
2021/11/05	0	0.00	1.2	40.05	40.05	-1.2	419	-0.28%
2021/11/04	0	0.00	1.2	39.77	39.80	-1.2	423	-0.27%
2021/11/01	0	0.00	1.4	39.37	39.40	-1.4	455	-0.31%
2021/10/26	0	0.00	0.5	39.10	39.12	-0.5	460	-0.11%
2021/10/22	0	0.00	0.1	38.80	38.85	-0.1	452	-0.02%
2021/10/20	0	0.00	0.2	38.66	38.60	-0.2	447	-0.04%
2021/10/18	0	0.00	1	38.43	38.43	-1	442	-0.23%
2021/10/15	0	0.00	0.3	38.29	38.33	-0.3	438	-0.07%
2021/10/04	0	0.00	1	37.32	37.33	-1	420	-0.24%
2021/10/01	0.4	36.88	0	0.00	36.72	0.4	407	0.10%
2021/09/22	4.3	37.34	0	0.00	37.37	4.3	367	1.17%
2021/09/15	0.2	37.98	0	0.00	37.82	0.2	350	0.06%
2021/09/14	0	38.13	0	0.00	38.05	0	347	0.01%
2021/09/13	0	0.00	4	37.95	37.96	-4	348	-1.15%
2021/08/26	0	0.00	1	38.46	38.46	-1	367	-0.27%
2021/08/17	0	0.00	0	37.98	38.10	0	365	-0.01%
2021/08/13	0	0.00	3	38.02	38.02	-3	364	-0.82%
2021/08/02	1	37.90	0	0.00	37.83	1	403	0.25%
2021/07/30	1	37.58	0	0.00	37.58	1	396	0.25%
2021/07/26	0	0.00	0.1	37.90	37.94	-0.1	412	-0.01%
2021/07/20	1	36.84	0	0.00	36.87	1	424	0.24%
2021/07/19	3	37.06	0	0.00	37.13	3	420	0.71%
2021/07/06	0	0.00	7	37.30	37.29	-7	456	-1.53%
2021/07/05	1	37.23	0	0.00	37.18	1	452	0.22%
2021/06/30	0	0.00	0.5	36.64	36.72	-0.5	486	-0.10%
2021/06/23	1	36.49	0	0.00	36.46	1	522	0.19%
2021/06/21	0	35.64	0	0.00	35.55	0	523	0.00%
2021/06/18	1	36.10	0	0.00	36.07	1	512	0.20%
2021/06/15	0	36.30	0	0.00	36.20	0	526	0.00%
2021/06/07	0	0.00	1	35.83	35.92	-1	592	-0.17%
2021/06/03	0	0.00	1	35.69	35.68	-1	612	-0.16%
2021/06/02	1	35.58	0	0.00	35.63	1	633	0.16%
2021/06/01	1	35.47	2	35.57	35.59	-1	641	-0.16%
2021/05/27	0	0.00	0	35.80	35.71	0	656	0.00%
2021/05/26	0	35.80	0	35.79	35.78	0	673	0.00%
2021/05/25	0	35.80	1	35.83	35.81	-1	691	-0.14%
2021/05/21	1	35.63	0	0.00	35.63	1	704	0.14%
2021/05/19	3	35.16	0	0.00	35.01	3	745	0.40%
2021/05/11	2	35.50	0	0.00	35.52	2	789	0.25%
2021/05/06	1	35.67	0	0.00	35.68	1	877	0.11%
2021/04/29	0	0.00	1	35.91	35.91	-1	974	-0.10%
2021/04/27	2	35.83	0	0.00	35.85	2	986	0.20%
2021/04/26	0	0.00	3	35.84	35.84	-3	984	-0.30%
2021/04/23	0	0.00	0.9	35.72	35.67	-0.9	984	-0.09%
2021/04/22	1	35.82	0	0.00	35.84	1	991	0.10%
2021/04/21	0	0.00	1	35.49	35.48	-1	1,013	-0.10%
2021/04/15	1	36.05	0	0.00	35.97	1	1,113	0.09%
2021/04/14	1	36.05	0	0.00	36.08	1	1,117	0.09%
2021/04/09	0	0.00	0.3	35.71	35.68	-0.3	1,133	-0.03%
2021/04/07	0	0.00	7	35.54	35.51	-7	1,136	-0.62%
2021/04/06	0	0.00	7	35.55	35.55	-7	1,128	-0.62%
2021/03/31	0	0.00	1	34.61	34.59	-1	1,111	-0.09%
2021/03/30	0	0.00	5	34.75	34.75	-5	1,107	-0.45%
2021/03/19	0	0.00	1	34.12	34.08	-1	1,082	-0.09%
2021/03/18	0	0.00	2	34.38	34.40	-2	1,064	-0.19%
2021/03/12	0	0.00	1	33.92	33.99	-1	1,050	-0.10%
2021/03/11	0	0.00	3	33.71	33.73	-3	1,017	-0.29%
2021/03/09	1	33.18	0	0.00	33.33	1	1,010	0.10%
2021/03/08	0	0.00	1	32.88	32.86	-1	1,001	-0.10%
2021/03/05	1	31.95	0	0.00	32.06	1	988	0.10%
2021/03/04	1	32.38	0	0.00	32.32	1	987	0.10%
2021/03/03	0	0.00	1	33.02	33.02	-1	977	-0.10%
2021/02/26	4	32.52	0	0.00	32.47	4	978	0.41%
2021/02/25	1	33.30	0	0.00	33.32	1	962	0.10%
2021/02/24	6	32.99	1	32.94	32.88	5	947	0.53%
2021/02/23	3	33.08	0	0.00	33.19	3	941	0.32%
2021/02/19	1	33.38	0	0.00	33.26	1	953	0.10%
2021/02/05	0	0.00	10	33.08	33.10	-10	862	-1.16%
2021/02/01	1	31.91	0	0.00	31.91	1	874	0.11%
2021/01/29	1	31.92	0	0.00	31.92	1	888	0.11%
2021/01/26	0	0.00	0	32.85	32.81	0	794	0.00%
2021/01/25	0	0.00	0.1	32.99	32.96	-0.1	799	-0.01%
2021/01/22	0	0.00	2.4	32.84	32.85	-2.4	782	-0.30%
2021/01/18	1	32.20	0	0.00	32.17	1	858	0.12%
2021/01/12	0	0.00	0.4	32.50	32.40	-0.4	812	-0.05%
2021/01/06	2	31.80	0	0.00	31.85	2	743	0.27%
2021/01/05	3	31.87	0	0.00	31.84	3	754	0.40%
2020/12/22	0	0.00	2	31.73	31.63	-2	852	-0.23%
2020/12/21	0	0.00	1	31.85	31.86	-1	873	-0.11%
2020/12/16	0	0.00	0.1	31.81	31.76	-0.1	964	-0.01%
2020/12/11	0.1	31.67	0	0.00	31.55	0.1	1,036	0.00%
2020/12/10	0.1	31.75	0	0.00	31.64	0.1	1,036	0.00%
2020/12/08	0.1	31.82	1	32.02	31.80	-1	1,045	-0.09%
2020/12/04	0.1	31.85	0	0.00	31.72	0.1	1,061	0.01%
2020/11/30	0	31.60	0	0.00	31.51	0	1,077	0.00%
2020/11/27	0.1	31.55	0	0.00	31.59	0.1	1,072	0.01%
2020/11/25	0.1	31.77	0	0.00	31.67	0.1	1,084	0.01%
2020/11/18	0	0.00	1	31.37	31.37	-1	1,091	-0.09%
2020/11/16	0	0.00	4	31.44	31.48	-4	1,101	-0.36%
2020/11/10	3	30.94	1	30.99	30.81	2	1,083	0.18%
2020/11/09	0	0.00	1.1	31.03	31.13	-1.1	1,066	-0.10%
2020/11/05	0	0.00	3	30.28	30.32	-3	1,035	-0.29%
2020/11/04	1	29.83	2	29.84	29.84	-1	1,023	-0.10%
2020/11/03	1	29.13	5	29.17	29.17	-4	1,003	-0.40%
2020/11/02	0.1	28.76	1	28.63	28.76	-0.9	1,001	-0.09%
2020/10/30	7.1	28.81	0	0.00	28.71	7.1	987	0.72%
2020/10/29	3.1	29.06	0	0.00	29.06	3.1	960	0.32%
2020/10/28	3	29.64	0	0.00	29.67	3	928	0.32%
2020/10/27	1	29.99	0	0.00	29.96	1	928	0.11%
2020/10/22	1	29.97	0	0.00	30.04	1	926	0.11%
2020/10/14	0	0.00	6	30.89	30.87	-6	928	-0.65%
2020/09/30	1	29.45	0	0.00	29.46	1	966	0.10%
2020/09/24	1	29.10	0	0.00	29.05	1	960	0.10%
2020/09/23	1	29.52	0	0.00	29.75	1	939	0.11%
2020/09/22	1	29.35	0	0.00	29.36	1	919	0.11%
2020/09/21	4	29.85	0	0.00	29.47	4	900	0.44%
2020/09/18	1	29.95	0	0.00	29.97	1	924	0.11%
2020/09/15	2	30.33	0	0.00	30.36	2	895	0.22%
2020/09/04	6	30.93	0	0.00	30.90	6	1,033	0.58%
2020/09/03	0	0.00	1	32.08	32.09	-1	1,020	-0.10%
2020/09/02	1	31.72	0	0.00	31.72	1	1,025	0.10%
2020/09/01	1	31.43	0	0.00	31.43	1	1,036	0.10%
2020/08/20	1	30.10	4	30.11	30.10	-3	1,101	-0.27%
2020/08/10	0	0.00	3.2	30.11	30.11	-3.2	1,152	-0.27%
2020/07/29	0	0.00	5	28.85	28.83	-5	1,215	-0.41%
2020/07/28	1	29.08	0	0.00	28.94	1	1,236	0.08%
2020/07/23	1	29.43	0	0.00	29.40	1	1,238	0.08%
2020/07/20	0	0.00	1	29.09	28.92	-1	1,238	-0.08%
2020/07/15	0	0.00	1	28.91	28.94	-1	1,319	-0.08%
2020/07/13	0	0.00	1	28.75	28.78	-1	1,373	-0.07%
2020/07/10	0	0.00	3	28.23	28.17	-3	1,408	-0.21%
2020/07/03	4	28.12	0	0.00	28.09	4	1,501	0.27%
2020/07/01	2	27.82	0	0.00	27.73	2	1,584	0.13%
2020/06/22	2	28.02	0	0.00	28.01	2	1,732	0.12%
2020/06/17	0	0.00	1	28.22	28.23	-1	1,842	-0.05%
2020/06/15	1	27.00	0	0.00	26.94	1	1,881	0.05%
2020/06/12	0	0.00	1	27.48	27.59	-1	1,892	-0.05%
2020/06/10	0	0.00	2	29.20	29.15	-2	1,903	-0.11%
2020/06/09	0	0.00	1	29.19	29.22	-1	1,991	-0.05%
2020/06/08	2	28.99	0	0.00	28.96	2	2,050	0.10%
2020/06/04	11	28.39	0	0.00	28.42	11	2,115	0.52%
2020/06/03	0	0.00	1	28.11	28.17	-1	2,183	-0.05%
2020/06/02	1	27.71	0	0.00	27.77	1	2,232	0.04%
2020/05/29	5	27.68	0	0.00	27.68	5	2,240	0.22%
2020/05/27	3	27.40	0	0.00	27.59	3	2,351	0.13%
2020/05/22	5	26.86	0	0.00	26.70	5	2,389	0.21%
2020/05/20	5	26.83	0	0.00	26.87	5	2,377	0.21%
2020/05/18	0	0.00	1	26.43	26.41	-1	2,343	-0.04%
2020/05/12	1	26.57	0	0.00	26.62	1	2,275	0.04%
2020/05/04	1	25.59	0	0.00	25.66	1	2,206	0.05%
2020/04/27	0	0.00	4	25.95	26.29	-4	2,135	-0.19%
2020/04/22	1	25.23	0	0.00	25.23	1	2,125	0.05%
2020/04/20	2	26.40	0	0.00	26.36	2	2,058	0.10%
2020/04/14	1	25.36	0	0.00	25.73	1	1,900	0.05%
2020/04/13	2	25.31	0	0.00	25.28	2	1,861	0.11%
2020/04/10	1	25.18	0	0.00	25.57	1	1,857	0.05%
2020/04/09	0	0.00	1	25.20	25.16	-1	1,806	-0.06%
2020/04/01	4	23.56	1	23.43	23.38	3	1,615	0.19%
2020/03/27	1	23.98	4	23.90	23.57	-3	1,473	-0.20%
2020/03/25	4	22.39	0	0.00	22.45	4	1,357	0.29%
2020/03/24	2	21.35	3	21.52	21.49	-1	1,289	-0.08%
2020/03/20	1	22.00	0	0.00	22.40	1	1,192	0.08%
2020/03/17	1	22.86	0	0.00	22.94	1	1,054	0.09%
2020/03/16	2	23.36	1	23.39	22.88	1	1,009	0.10%
2020/03/13	4	22.61	0	0.00	23.45	4	967	0.41%
2020/03/12	1	24.13	0	0.00	24.28	1	868	0.12%
2020/03/11	1	25.94	0	0.00	25.69	1	794	0.13%
2020/03/10	1	25.88	0	0.00	26.11	1	753	0.13%
2020/03/09	3	25.99	0	0.00	25.98	3	705	0.43%
2020/03/06	2	27.51	0	0.00	27.38	2	643	0.31%
2020/03/04	1	27.75	0	0.00	27.92	1	549	0.18%
2020/03/02	1	27.50	0	0.00	27.62	1	472	0.21%
2020/02/27	3	28.75	0	0.00	28.70	3	388	0.77%
2020/01/17	0	0.00	1	30.26	30.25	-1	289	-0.35%
2020/01/09	0	0.00	1	29.72	29.71	-1	277	-0.36%
2019/12/20	0	0.00	31	29.44	29.45	-31	246	-12.60%
2019/12/12	2	29.08	0	0.00	29.08	2	232	0.86%
2019/12/11	11	29.05	0	0.00	29.11	11	239	4.60%
2019/12/10	10	29.08	0	0.00	29.13	10	236	4.23%
2019/12/09	10	29.14	0	0.00	29.14	10	240	4.16%
2019/12/04	0	0.00	1	28.74	28.73	-1	233	-0.43%
2019/11/26	0	0.00	1	29.15	29.15	-1	218	-0.46%
2019/11/19	0	0.00	1	28.99	29.02	-1	186	-0.54%
2019/11/11	0	0.00	2	28.46	28.39	-2	184	-1.09%
2019/11/04	0	0.00	1	28.36	28.33	-1	202	-0.49%
2019/10/29	0	0.00	1	28.19	28.20	-1	222	-0.45%
2019/10/15	0	0.00	4	27.63	27.66	-4	228	-1.75%
2019/10/08	1	27.60	0	0.00	27.65	1	222	0.45%
2019/10/02	0.2	28.13	0	0.00	27.83	0.2	228	0.07%
2019/08/26	2	27.13	0	0.00	27.07	2	283	0.70%
2019/08/06	1	27.28	0	0.00	27.25	1	272	0.37%
2019/07/24	1	28.32	0	0.00	28.26	1	250	0.40%
2019/06/12	0	0.00	1	27.49	27.49	-1	170	-0.59%
2019/06/04	1	26.32	0	0.00	26.20	1	160	0.62%
2019/06/03	0	0.00	1	26.10	26.12	-1	164	-0.61%
2019/05/27	1	26.86	0	0.00	26.87	1	159	0.63%
2019/05/10	1	26.78	0	0.00	26.82	1	199	0.50%
2019/05/09	2	26.87	0	0.00	26.89	2	195	1.03%
2019/05/06	2	27.02	0	0.00	27.04	2	194	1.03%
2019/05/03	0	0.00	4	27.34	27.29	-4	194	-2.06%
2019/04/29	0	0.00	1	27.50	27.49	-1	215	-0.46%
2019/04/24	0	0.00	1	27.40	27.41	-1	236	-0.42%
2019/04/22	0	0.00	2	27.16	27.08	-2	251	-0.79%
2019/04/15	0	0.00	1	27.13	27.13	-1	288	-0.35%
2019/04/12	0	0.00	1	26.92	26.93	-1	291	-0.34%
2019/04/09	0	0.00	1	26.92	26.92	-1	304	-0.33%
2019/04/08	1	26.88	1	26.93	26.93	0	309	0.00%
2019/04/03	0	0.00	1	26.81	26.78	-1	316	-0.32%
2019/04/02	0	0.00	1	26.70	26.72	-1	320	-0.31%
2019/03/08	2	25.63	0	0.00	25.64	2	359	0.56%
2019/03/07	2	25.81	0	0.00	25.83	2	364	0.55%
2019/02/22	0	0.00	2	25.75	25.80	-2	350	-0.57%
2018/12/26	1	22.15	0	0.00	22.19	1	216	0.46%
2018/12/25	1	22.39	0	0.00	22.47	1	208	0.48%
2018/12/24	1	22.77	0	0.00	22.74	1	205	0.49%
2018/12/22	0	0.00	9	22.94	23.15	-9	200	-4.49%
2018/12/18	1	23.95	0	0.00	23.85	1	188	0.53%
2018/12/11	1	24.60	0	0.00	24.59	1	195	0.51%
2018/12/06	1	24.98	0	0.00	24.92	1	182	0.55%
2018/12/03	9	26.04	0	0.00	26.05	9	180	4.99%
2018/11/21	1	24.75	1	24.74	24.77	0	180	0.00%
2018/10/18	6	26.18	0	0.00	26.16	6	189	3.16%
2018/06/28	2	24.90	0	0.00	24.94	2	204	0.98%
2018/05/17	0	0.00	42	24.47	24.54	-42	262	-16.01%
2018/05/10	21	24.34	0	0.00	24.34	21	315	6.65%
2018/05/04	0	0.00	69	23.47	23.50	-69	307	-22.44%
2018/04/30	90	23.86	0	0.00	23.85	90	294	30.59%
2018/04/18	0	0.00	5	23.85	23.85	-5	279	-1.79%
2018/04/02	1	23.19	0	0.00	23.23	1	261	0.38%
2018/03/26	2	22.88	0	0.00	23.30	2	230	0.87%
2018/03/23	1	23.16	0	0.00	23.30	1	222	0.45%
2018/03/20	1	23.92	0	0.00	23.92	1	198	0.50%
2018/03/14	1	24.34	0	0.00	24.34	1	167	0.60%
2018/02/26	1	24.12	0	0.00	24.12	1	156	0.64%
2018/02/09	0	0.00	6	22.85	22.85	-6	157	-3.82%
2018/02/06	1	23.41	0	0.00	23.60	1	91	1.10%
2018/01/18	6	24.70	0	0.00	24.78	6	77	7.75%