LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500正2 (00647L)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2400.00172.8072.75-1101-0.98%
2024/01/22172.2000.0072.1011040.96%
2024/01/0200.001.169.5769.70-1.1118-0.95%
2023/12/2900.000.770.0270.05-0.7118-0.55%
2023/12/2800.00070.0370.050122-0.02%
2023/12/2700.000.469.7270.10-0.4122-0.35%
2023/12/2600.000.369.3569.85-0.3124-0.20%
2023/12/2200.001.869.0869.20-1.8126-1.43%
2023/12/1800.000.568.8569.20-0.5134-0.37%
2023/12/1400.000.868.7269.25-0.8133-0.60%
2023/12/04065.0000.0065.4001370.01%
2023/11/270.165.0000.0064.500.11320.04%
2023/11/240.165.4000.0065.000.11340.05%
2023/11/170.164.1000.0064.100.11320.04%
2023/10/040.658.9000.0057.450.61180.50%
2023/09/270.560.3000.0059.250.51160.43%
2023/09/220.460.5000.0060.550.41120.36%
2023/09/180.164.1000.0063.850.11110.07%
2023/09/01065.6000.0065.7001210.01%
2023/08/170.362.9000.0062.950.31360.23%
2023/08/160.264.3000.0063.800.21380.17%
2023/08/140.164.3000.0064.450.11410.07%
2023/08/070.265.60165.3565.40-0.8144-0.59%
2023/08/04065.6000.0066.1501430.01%
2023/08/02067.7500.0067.2501420.02%
2023/07/31068.2500.0067.7501430.01%
2023/07/2800.002066.7066.95-20142-14.01%
2023/07/252067.130.566.9067.1019.514613.32%
2023/07/210.267.1000.0066.550.21420.11%
2023/07/170.165.3500.0065.400.11480.04%
2023/07/14065.8500.0065.3501510.00%
2023/07/12064.4000.0064.0501480.03%
2023/06/30063.2000.0062.8501720.03%
2023/06/26261.5000.0061.4021871.07%
2023/06/190.263.0500.0062.750.22010.08%
2023/06/1400.00161.6561.85-1211-0.47%
2023/06/13161.1000.0061.3012150.46%
2023/06/12160.1500.0060.2512150.46%
2023/06/09060.1000.0059.6502190.01%
2023/05/1900.00157.6057.70-1266-0.38%
2023/05/18156.4500.0056.5012640.38%
2023/04/2100.002055.8155.75-20296-6.75%
2023/04/172056.2500.0056.20202996.67%
2023/03/3100.00054.2554.100278-0.01%
2023/03/14049.8000.0049.4502580.02%
2023/02/0800.00157.0057.10-1261-0.38%
2023/02/07156.0000.0055.8512660.38%
2022/10/1800.00147.8948.78-1329-0.30%
2022/10/14146.9600.0047.6113190.31%
2022/10/0500.00149.8749.78-1329-0.30%
2022/09/29148.5600.0048.6713130.32%
2022/09/1600.00252.7052.75-2318-0.63%
2022/09/14154.4500.0054.5013250.31%
2022/09/13159.1000.0059.2513270.31%
2022/09/0500.00154.0554.05-1350-0.29%
2022/09/02154.9500.0054.9513750.27%
2022/08/1900.00263.5563.40-2423-0.47%
2022/08/18163.3500.0063.3514270.23%
2022/08/15163.3000.0063.3014440.23%
2022/06/2000.00347.4047.24-3529-0.57%
2022/06/15348.9800.0048.9435230.57%
2022/06/0700.00258.9058.40-2460-0.43%
2022/05/2500.00255.3555.40-2420-0.48%
2022/05/2300.00154.6054.50-1447-0.22%
2022/05/20254.4000.0054.5024440.45%
2022/05/19154.2000.0054.4514370.23%
2022/05/1700.00157.2057.20-1418-0.24%
2022/05/16156.40157.0056.4504110.00%
2022/05/12155.2500.0054.3014030.25%
2022/05/10156.6000.0057.1013790.26%
2022/05/09158.8500.0058.8513480.29%
2022/02/15168.0000.0067.4011610.62%
2022/01/1400.00276.0076.05-2122-1.63%
2022/01/12277.8500.0077.9021151.73%
2021/11/1100.00175.9076.00-1104-0.96%
2021/11/0400.000.175.2076.30-0.1109-0.06%
2021/09/30067.4500.0067.8001330.02%
2021/09/09071.8500.0071.0501390.03%
2021/07/20164.5500.0064.4511310.76%
2021/02/0500.00153.3053.40-1240-0.42%
2021/01/2500.00152.7052.80-1370-0.27%
2021/01/22152.4500.0052.3513770.26%
2021/01/2100.00152.8553.10-1391-0.26%
2021/01/15150.9500.0050.7013970.25%
2021/01/11151.6500.0051.4014120.24%
2021/01/0800.00151.6551.95-1414-0.24%
2021/01/07150.50150.2550.4504230.00%
2021/01/06148.8600.0048.9914200.24%
2021/01/0400.00250.2850.10-2430-0.46%
2020/12/2300.00148.3648.31-1467-0.21%
2020/12/0100.002247.7447.99-22546-4.02%
2020/11/3000.001047.2346.88-10541-1.85%
2020/11/2700.001046.9647.16-10539-1.85%
2020/11/251047.8000.0047.45105391.85%
2020/11/241146.4500.0046.73115422.03%
2020/11/201145.5300.0045.65115422.03%
2020/11/161046.9300.0046.97105341.87%
2020/11/13144.76444.6744.83-3530-0.57%
2020/11/1200.00145.8045.36-1529-0.19%
2020/11/1100.00245.0145.30-2526-0.38%
2020/11/10145.141944.7044.75-18523-3.44%
2020/11/0900.001245.3745.69-12524-2.29%
2020/11/06143.90643.8443.65-5519-0.96%
2020/11/051143.1800.0043.17115092.16%
2020/11/041341.9900.0041.64134892.66%
2020/11/031739.86139.8339.83164153.85%
2020/10/29139.3600.0039.3713960.25%
2020/10/20142.6400.0042.5414090.24%
2020/10/19143.8900.0044.0414080.25%
2020/10/1600.00643.7643.77-6408-1.47%
2020/10/1500.00643.5943.72-6413-1.45%
2020/10/1300.00644.7645.05-6406-1.48%
2020/10/1200.00543.5843.95-5402-1.24%
2020/10/061141.8600.0041.82114162.64%
2020/10/051241.1200.0041.15124212.85%
2020/09/2900.00341.1041.12-3423-0.71%
2020/09/18240.8500.0040.9825090.39%
2020/09/1600.00142.0842.30-1560-0.18%
2020/09/1500.00241.7341.93-2570-0.35%
2020/09/11241.2100.0041.3425930.34%
2020/09/1000.00141.9042.20-1601-0.17%
2020/09/09140.4500.0041.0116300.16%
2020/09/07242.7100.0042.3026860.29%
2020/08/1900.00142.2042.18-1788-0.13%
2020/08/10141.1200.0041.2819360.11%
2020/08/0500.00139.9740.07-11,018-0.10%
2020/07/2400.00638.1238.05-61,209-0.50%
2020/07/23139.2000.0039.2911,2150.08%
2020/07/22139.1800.0038.9011,2410.08%
2020/07/2100.00138.8038.93-11,256-0.08%
2020/07/17137.7500.0037.7411,3120.08%
2020/07/15137.9400.0037.9011,3770.07%
2020/07/1400.00236.6136.60-21,411-0.14%
2020/07/13137.52137.5637.6501,4310.00%
2020/07/1000.00136.2835.94-11,441-0.07%
2020/07/0800.00136.2936.14-11,532-0.07%
2020/07/0700.00636.8336.78-61,553-0.39%
2020/07/0600.00736.7236.94-71,604-0.44%
2020/07/0300.00235.9535.90-21,641-0.12%
2020/07/0200.00635.5935.64-61,692-0.35%
2020/06/29333.6300.0033.4831,8720.16%
2020/06/15633.0600.0032.5962,4800.24%
2020/06/1100.00337.1436.44-32,529-0.12%
2020/06/10238.4600.0038.3622,5480.08%
2020/06/0900.00738.3938.43-72,649-0.26%
2020/06/08237.7500.0037.6522,7240.07%
2020/06/05236.10136.1536.2812,7330.04%
2020/06/04136.0500.0035.9712,7520.04%
2020/06/03335.3200.0035.3732,7620.11%
2020/06/0200.00734.2934.50-72,800-0.25%
2020/06/0100.00234.4134.38-22,824-0.07%
2020/05/2900.00433.9734.18-42,833-0.14%
2020/05/2800.00234.3434.48-22,861-0.07%
2020/05/26433.5000.0033.5843,0030.13%
2020/05/19632.2500.0032.3462,9270.20%
2020/05/1800.00130.8730.78-12,881-0.03%
2020/05/1500.00130.0030.31-12,866-0.03%
2020/05/13530.1300.0030.4452,8010.18%
2020/05/12131.36131.2631.6502,7650.00%
2020/05/11232.23332.2132.07-12,749-0.04%
2020/05/08131.6200.0031.7312,7330.04%
2020/05/07330.1600.0030.3832,7070.11%
2020/05/06130.5000.0030.7712,6900.04%
2020/05/05130.1900.0030.2912,6570.04%
2020/05/04429.3200.0029.3242,6300.15%
2020/04/3000.00432.3232.70-42,563-0.16%
2020/04/2900.00131.4731.49-12,532-0.04%
2020/04/2800.00230.7430.78-22,509-0.08%
2020/04/22228.3000.0028.3922,4110.08%
2020/04/2100.00129.5129.40-12,368-0.04%
2020/04/2000.00131.0330.83-12,319-0.04%
2020/04/153030.093030.0530.1502,2150.00%
2020/04/14429.5500.0029.7642,1860.18%
2020/04/1300.00428.4028.37-42,115-0.19%
2020/04/0900.00828.1928.30-82,049-0.39%
2020/04/0700.00226.7026.57-21,918-0.10%
2020/04/0600.00224.8725.14-21,854-0.11%
2020/04/01524.5000.0024.1051,7700.28%
2020/03/27225.15225.1124.8701,5440.00%
2020/03/25722.4500.0022.5071,3130.53%
2020/03/24220.7000.0020.5821,1790.17%
2020/03/23218.86318.6818.46-11,057-0.09%
2020/03/202022.1100.0022.47209822.04%
2020/03/1900.00622.5120.63-6904-0.66%
2020/03/17723.5900.0024.2577500.93%
2020/03/1000.00331.5632.19-3430-0.70%
2020/03/02235.34136.0135.9612340.43%
2020/02/27138.4000.0038.4011070.93%
2020/02/26141.1700.0041.311551.80%
2019/10/1400.00136.2636.27-1115-0.86%
2019/10/09134.5500.0034.5311190.84%
2019/10/0700.00235.4135.49-2118-1.69%
2019/10/03134.4100.0034.4411160.86%
2019/10/02135.7300.0035.8011130.88%
2019/08/2700.00134.5534.45-1119-0.84%
2019/08/26133.4500.0033.3811130.88%
2019/08/1900.00235.1035.25-2100-2.00%
2019/08/15233.8800.0034.122872.30%
2019/04/1600.00135.2035.25-199-1.01%
2019/04/0300.00334.4234.44-3162-1.84%
2019/03/25232.5100.0032.5521861.07%
2019/01/0800.00126.9526.94-1164-0.61%
2018/12/12129.2000.0029.241811.23%
2018/10/12232.5600.0032.622633.15%
2018/10/0400.00136.0035.98-168-1.46%
2018/09/27135.9000.0035.901661.50%
元大S&P500正2 相關文章
元大S&P500正2 相關影音