元大S&P500正2 (00647L)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
75.4
漲跌
▼1.9
漲幅
-2.46%
成交量
885張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	1	70.20	0	0.00	70.20	1	110	0.90%
2024/01/11	0	0.00	3	70.30	70.25	-3	111	-2.68%
2023/12/29	1	70.15	0	0.00	70.05	1	118	0.84%
2023/10/26	2	55.40	0	0.00	55.30	2	130	1.53%
2023/10/19	3	59.55	0	0.00	59.50	3	126	2.37%
2023/10/04	2	57.35	0	0.00	57.45	2	118	1.68%
2023/09/28	2	59.00	0	0.00	59.00	2	115	1.73%
2023/09/20	2	63.45	0	0.00	63.40	2	109	1.82%
2023/09/18	1	63.85	0	0.00	63.85	1	111	0.90%
2023/09/08	0	0.00	2	64.00	64.00	-2	115	-1.74%
2023/08/22	0	0.00	4	62.45	62.60	-4	132	-3.03%
2023/08/21	5	61.92	4	61.85	61.80	1	137	0.73%
2023/08/18	5	61.91	2	61.70	61.80	3	137	2.18%
2023/08/17	0	0.00	2	62.95	62.95	-2	136	-1.46%
2023/08/14	0	0.00	2	64.45	64.45	-2	141	-1.41%
2023/08/10	0	0.00	2	65.05	65.05	-2	142	-1.40%
2023/08/09	0	0.00	2	65.75	65.75	-2	142	-1.40%
2023/07/04	1	64.30	0	0.00	64.25	1	161	0.62%
2023/06/26	1	61.55	0	0.00	61.40	1	187	0.53%
2023/02/24	0	0.00	3	53.15	53.20	-3	229	-1.30%
2023/02/23	3	53.22	0	0.00	53.25	3	226	1.32%
2023/01/10	2	50.58	0	0.00	50.55	2	304	0.66%
2022/12/15	1	54.10	0	0.00	54.10	1	363	0.28%
2022/12/14	1	55.00	0	0.00	55.05	1	361	0.28%
2022/12/06	1	54.30	0	0.00	54.20	1	372	0.27%
2022/11/29	1	54.05	0	0.00	54.10	1	379	0.26%
2022/11/16	1	54.65	0	0.00	54.65	1	422	0.24%
2022/09/23	1	49.78	1	49.72	49.62	0	296	0.00%
2022/09/20	0	0.00	2	53.60	53.80	-2	298	-0.67%
2022/09/19	2	52.35	0	0.00	52.50	2	316	0.63%
2022/09/05	2	54.08	2	53.95	54.05	0	350	0.00%
2022/09/02	0	0.00	3	54.85	54.95	-3	375	-0.80%
2022/09/01	2	53.80	0	0.00	54.10	2	376	0.53%
2022/08/31	1	55.75	0	0.00	56.25	1	370	0.27%
2022/06/17	0	0.00	2	47.84	47.90	-2	529	-0.38%
2022/06/15	0	0.00	1	48.98	48.94	-1	523	-0.19%
2022/05/24	0	0.00	4	54.70	54.45	-4	457	-0.87%
2022/05/23	4	54.49	0	0.00	54.50	4	447	0.89%
2022/05/16	0	0.00	3	57.40	56.45	-3	411	-0.73%
2022/05/13	1	55.20	0	0.00	55.70	1	405	0.25%
2022/05/12	2	54.95	2	54.65	54.30	0	403	0.00%
2022/05/11	2	56.80	0	0.00	56.90	2	383	0.52%
2022/04/14	1	70.00	0	0.00	70.00	1	290	0.34%
2022/03/01	0	0.00	4	66.88	66.70	-4	246	-1.63%
2022/02/24	4	60.85	0	0.00	61.40	4	212	1.89%
2022/02/22	0	0.00	1	63.95	64.20	-1	168	-0.59%
2022/02/14	1	68.40	0	0.00	68.40	1	159	0.63%
2022/02/11	1	69.75	0	0.00	69.75	1	158	0.63%
2022/01/26	1	66.80	0	0.00	66.70	1	145	0.69%
2022/01/25	1	66.80	0	0.00	66.45	1	141	0.71%
2022/01/24	1	68.65	0	0.00	68.70	1	138	0.72%
2022/01/19	1	72.80	0	0.00	72.30	1	128	0.78%
2022/01/11	1	76.30	0	0.00	76.30	1	112	0.89%
2021/12/24	0	0.00	1	78.00	77.95	-1	116	-0.86%
2021/11/12	0	0.00	1	76.05	76.05	-1	104	-0.96%
2021/10/14	1	67.65	0	0.00	67.70	1	121	0.82%
2021/09/09	1	71.05	0	0.00	71.05	1	139	0.71%
2021/03/08	0	0.00	2	52.48	52.00	-2	200	-1.00%
2021/03/05	2	50.15	0	0.00	50.00	2	205	0.97%
2021/03/02	0	0.00	3	53.80	53.35	-3	213	-1.41%
2021/02/26	3	51.78	0	0.00	51.50	3	220	1.36%
2021/02/24	2	53.40	6	52.97	53.00	-4	220	-1.81%
2021/02/23	4	53.74	0	0.00	53.85	4	223	1.79%
2021/01/05	0	0.00	23	48.74	48.70	-23	430	-5.35%
2021/01/04	23	50.25	0	0.00	50.10	23	430	5.34%
2020/12/15	3	47.55	3	47.39	47.49	0	499	0.00%
2020/11/25	0	0.00	1	47.84	47.45	-1	539	-0.19%
2020/11/24	0	0.00	1	46.33	46.73	-1	542	-0.18%
2020/11/23	2	45.66	0	0.00	45.66	2	543	0.37%
2020/11/04	0	0.00	3	40.78	41.64	-3	489	-0.61%
2020/10/29	2	39.24	0	0.00	39.37	2	396	0.50%
2020/10/20	1	42.54	0	0.00	42.54	1	409	0.24%
2020/10/05	0	0.00	13	41.20	41.15	-13	421	-3.09%
2020/09/15	0	0.00	3	41.66	41.93	-3	570	-0.53%
2020/09/14	3	41.29	0	0.00	41.49	3	574	0.52%
2020/09/10	0	0.00	7	42.12	42.20	-7	601	-1.16%
2020/09/09	3	40.58	0	0.00	41.01	3	630	0.48%
2020/09/08	0	0.00	2	43.03	43.05	-2	645	-0.31%
2020/09/07	6	42.41	0	0.00	42.30	6	686	0.87%
2020/08/03	0	0.00	3	39.18	39.16	-3	1,051	-0.29%
2020/07/31	9	39.08	6	38.90	38.85	3	1,062	0.28%
2020/07/29	1	37.92	1	37.69	37.78	0	1,102	0.00%
2020/07/28	0	0.00	5	38.60	38.39	-5	1,166	-0.43%
2020/07/27	5	38.10	0	0.00	38.10	5	1,188	0.42%
2020/07/24	17	38.43	25	38.19	38.05	-8	1,209	-0.66%
2020/07/23	0	0.00	2	39.21	39.29	-2	1,215	-0.16%
2020/07/22	30	39.01	20	38.80	38.90	10	1,241	0.81%
2020/07/01	0	0.00	3	35.09	34.91	-3	1,765	-0.17%
2020/06/30	2	34.42	1	34.38	34.45	1	1,827	0.05%
2020/06/29	2	33.43	1	33.60	33.48	1	1,872	0.05%
2020/06/23	1	35.87	0	0.00	35.85	1	2,021	0.05%
2020/06/16	0	0.00	2	35.30	35.85	-2	2,433	-0.08%
2020/06/15	1	33.01	0	0.00	32.59	1	2,480	0.04%
2020/06/12	1	34.19	0	0.00	34.24	1	2,519	0.04%
2020/05/28	0	0.00	2	34.44	34.48	-2	2,861	-0.07%
2020/04/28	0	0.00	9	30.64	30.78	-9	2,509	-0.36%
2020/04/23	9	29.35	0	0.00	29.40	9	2,436	0.37%
2020/04/21	0	0.00	20	30.10	29.40	-20	2,368	-0.84%
2020/04/17	20	31.21	0	0.00	31.26	20	2,291	0.87%
2020/04/16	0	0.00	10	29.10	29.10	-10	2,243	-0.45%
2020/04/15	10	30.18	0	0.00	30.15	10	2,215	0.45%
2020/04/09	0	0.00	1	28.45	28.30	-1	2,049	-0.05%
2020/04/08	0	0.00	1	26.96	27.01	-1	1,978	-0.05%
2020/04/07	0	0.00	7	26.56	26.57	-7	1,918	-0.36%
2020/04/06	5	24.81	2	25.20	25.14	3	1,854	0.16%
2020/04/01	2	24.13	0	0.00	24.10	2	1,770	0.11%
2020/03/31	0	0.00	12	25.83	25.93	-12	1,699	-0.71%
2020/03/30	10	24.73	2	24.59	24.80	8	1,627	0.49%
2020/03/27	0	0.00	2	25.70	24.87	-2	1,544	-0.13%
2020/03/24	0	0.00	3	20.53	20.58	-3	1,179	-0.25%
2020/03/23	5	19.19	0	0.00	18.46	5	1,057	0.47%
2020/03/20	8	21.55	0	0.00	22.47	8	982	0.81%
2020/03/09	1	31.89	0	0.00	31.41	1	398	0.25%
2020/03/06	1	36.08	0	0.00	35.27	1	374	0.27%
2020/03/05	0	0.00	2	38.00	38.19	-2	322	-0.62%
2020/03/04	1	36.50	0	0.00	36.73	1	290	0.34%
2020/03/03	10	37.80	0	0.00	37.33	10	269	3.72%
2020/03/02	3	35.81	0	0.00	35.96	3	234	1.28%
2020/02/27	1	38.10	0	0.00	38.40	1	107	0.93%
2019/08/27	0	0.00	1	34.49	34.45	-1	119	-0.84%
2019/08/26	1	33.45	0	0.00	33.38	1	113	0.88%
2018/10/25	0	0.00	5	30.01	30.01	-5	74	-6.73%
2018/10/16	5	32.19	0	0.00	32.33	5	77	6.44%
2018/07/30	0	0.00	1	33.49	33.49	-1	65	-1.52%
2018/03/13	1	33.28	0	0.00	33.31	1	83	1.20%