元大S&P500正2 (00647L)-國票-九鼎券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
75.4
漲跌
▼1.9
漲幅
-2.46%
成交量
885張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	75.49	75.40	-0.1	152	-0.08%
2024/04/11	0	0.00	1	80.80	81.20	-1	128	-0.78%
2024/03/21	1	83.70	0	0.00	83.75	1	117	0.85%
2024/01/24	0	0.00	4	72.75	72.75	-4	101	-3.94%
2023/12/29	0	0.00	0.1	70.00	70.05	-0.1	118	-0.05%
2023/12/07	0	0.00	1	64.35	64.45	-1	136	-0.73%
2023/12/06	0	0.00	1	65.35	65.35	-1	137	-0.73%
2023/11/30	0	0.00	3	64.40	64.50	-3	135	-2.21%
2023/11/22	0	0.00	0.1	64.25	64.25	-0.1	134	-0.07%
2023/11/21	0	0.00	3	64.70	64.65	-3	132	-2.26%
2023/11/01	0	55.95	0	0.00	56.00	0	126	0.03%
2023/10/24	0	57.35	0	0.00	57.25	0	125	0.03%
2023/10/02	0	60.00	0	0.00	59.85	0	116	0.04%
2023/09/25	1	60.22	0	0.00	60.45	1	116	0.89%
2023/09/12	0	64.80	0	0.00	64.75	0	114	0.03%
2023/08/21	0	62.00	0	0.00	61.80	0	137	0.03%
2023/08/17	0	63.10	0	0.00	62.95	0	136	0.03%
2023/08/15	0	0.00	10	65.50	65.60	-10	140	-7.10%
2023/08/14	1	64.50	0	0.00	64.45	1	141	0.70%
2023/08/10	1	65.15	0	0.00	65.05	1	142	0.70%
2023/08/07	2	65.45	0	0.00	65.40	2	144	1.39%
2023/08/04	0	0.00	8	66.00	66.15	-8	143	-5.59%
2023/07/19	0	0.00	11	66.80	67.00	-11	145	-7.57%
2023/06/14	1	61.80	0	0.00	61.85	1	211	0.47%
2023/06/13	2	61.15	0	0.00	61.30	2	215	0.93%
2023/06/07	0	0.00	0.2	59.55	59.60	-0.2	237	-0.07%
2023/06/05	3	59.43	2	59.40	59.45	1	238	0.42%
2023/06/02	3	57.90	0	0.00	58.05	3	237	1.26%
2023/06/01	2	56.90	0	0.00	57.05	2	245	0.81%
2023/05/16	1	55.70	0	0.00	55.70	1	267	0.37%
2023/03/14	1	49.67	0	0.00	49.45	1	258	0.39%
2023/02/10	1	54.90	0	0.00	54.75	1	257	0.39%
2023/02/09	1	56.15	0	0.00	56.35	1	258	0.39%
2023/02/02	0	0.00	2	56.05	55.95	-2	274	-0.73%
2023/01/12	0	0.00	2	52.60	52.70	-2	296	-0.68%
2022/12/29	2	48.42	0	0.00	48.34	2	318	0.63%
2022/12/16	2	51.40	0	0.00	51.20	2	360	0.55%
2022/12/06	2	54.45	0	0.00	54.20	2	372	0.54%
2022/12/01	0	0.00	2	56.50	56.70	-2	376	-0.53%
2022/11/30	2	53.45	0	0.00	53.60	2	371	0.54%
2022/11/11	0	0.00	2	53.95	54.00	-2	402	-0.50%
2022/11/08	0	0.00	2	50.10	50.15	-2	386	-0.52%
2022/11/07	2	49.32	0	0.00	49.36	2	385	0.52%
2022/10/27	0	0.00	2	51.55	51.65	-2	365	-0.55%
2022/10/26	2	51.15	0	0.00	51.20	2	364	0.55%
2022/10/20	1	47.25	0	0.00	47.79	1	338	0.30%
2022/09/22	2	49.80	0	0.00	50.10	2	293	0.68%
2022/09/21	2	52.45	0	0.00	52.50	2	290	0.69%
2022/09/01	1	53.95	0	0.00	54.10	1	376	0.27%
2022/08/31	1	55.75	0	0.00	56.25	1	370	0.27%
2022/08/30	1	56.75	0	0.00	57.00	1	367	0.27%
2022/08/29	1	55.95	0	0.00	56.55	1	372	0.27%
2022/08/23	0	0.00	3	59.65	59.45	-3	403	-0.74%
2022/08/11	0.2	62.00	0	0.00	61.90	0.2	462	0.03%
2022/07/26	1	54.45	0	0.00	54.50	1	574	0.17%
2022/06/29	2	51.10	0	0.00	51.10	2	574	0.35%
2022/05/27	0	0.00	2	57.50	57.65	-2	396	-0.50%
2022/05/25	2	55.35	0	0.00	55.40	2	420	0.48%
2022/05/17	0	0.00	5	56.80	57.20	-5	418	-1.19%
2022/05/16	5	56.65	0	0.00	56.45	5	411	1.22%
2022/04/26	2	65.40	0	0.00	65.35	2	307	0.65%
2022/04/25	3	63.65	0	0.00	63.80	3	298	1.00%
2022/04/22	3	67.83	0	0.00	68.00	3	285	1.05%
2022/04/21	3	70.80	0	0.00	71.00	3	286	1.05%
2022/04/18	3	67.35	0	0.00	67.35	3	289	1.04%
2020/06/24	0	0.00	1	36.10	36.03	-1	1,915	-0.05%
2020/06/22	0	0.00	3	34.79	34.98	-3	2,078	-0.14%
2020/06/19	0	0.00	1	35.66	35.60	-1	2,199	-0.05%
2020/06/17	0	0.00	1	36.09	35.86	-1	2,369	-0.04%
2020/06/16	0	0.00	1	35.35	35.85	-1	2,433	-0.04%
2020/06/12	0	0.00	1	33.40	34.24	-1	2,519	-0.04%
2020/06/11	0	0.00	2	36.87	36.44	-2	2,529	-0.08%
2020/06/10	0	0.00	1	38.32	38.36	-1	2,548	-0.04%
2020/06/09	0	0.00	1	38.29	38.43	-1	2,649	-0.04%
2020/06/08	0	0.00	1	37.81	37.65	-1	2,724	-0.04%
2020/06/04	0	0.00	1	36.06	35.97	-1	2,752	-0.04%
2020/05/14	1	29.52	0	0.00	29.43	1	2,840	0.04%
2020/04/29	0	0.00	1	31.45	31.49	-1	2,532	-0.04%
2020/04/09	1	28.46	0	0.00	28.30	1	2,049	0.05%
2020/04/06	0	0.00	5	24.85	25.14	-5	1,854	-0.27%
2020/03/25	0	0.00	3	22.40	22.50	-3	1,313	-0.23%
2020/03/24	3	20.60	0	0.00	20.58	3	1,179	0.25%
2020/03/23	11	18.72	10	19.50	18.46	1	1,057	0.09%
2020/03/20	1	21.96	1	21.84	22.47	0	982	0.00%
2020/03/18	0	0.00	3	22.61	22.41	-3	819	-0.37%
2020/03/17	3	24.29	0	0.00	24.25	3	750	0.40%
2020/03/13	3	23.55	10	23.10	25.07	-7	655	-1.07%
2020/03/12	2	28.90	0	0.00	27.32	2	541	0.37%
2020/03/11	1	31.00	5	31.31	30.86	-4	452	-0.88%
2020/03/10	16	31.77	10	31.40	32.19	6	430	1.39%
2020/03/09	8	31.93	1	31.79	31.41	7	398	1.76%
2020/03/06	13	36.11	0	0.00	35.27	13	374	3.47%
2020/03/05	0	0.00	9	38.33	38.19	-9	322	-2.79%
2020/03/04	6	36.34	0	0.00	36.73	6	290	2.07%
2020/03/02	3	34.62	3	35.90	35.96	0	234	0.00%
2020/02/27	3	38.57	0	0.00	38.40	3	107	2.79%
2018/11/15	0	0.00	5	30.26	30.35	-5	79	-6.31%
2018/11/14	5	31.38	0	0.00	31.08	5	79	6.31%
2018/03/30	0	0.00	1	29.29	29.32	-1	108	-0.92%
2018/03/28	1	29.10	0	0.00	28.91	1	107	0.93%
2018/03/27	0	0.00	2	30.05	30.37	-2	106	-1.88%
2018/03/26	1	29.00	0	0.00	29.23	1	104	0.96%
2018/03/23	1	29.33	0	0.00	29.40	1	93	1.07%