元大S&P500正2 (00647L)-富邦-陽明券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.21%
成交量
80張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	75.02	1	75.65	75.40	-0.7	152	-0.48%
2024/04/18	0.1	77.50	1	77.35	77.30	-0.9	141	-0.61%
2024/04/16	0.2	79.20	1	78.15	78.30	-0.8	140	-0.57%
2024/02/20	0	0.00	1	75.80	75.85	-1	97	-1.03%
2024/02/02	1	74.10	0	0.00	74.15	1	100	1.00%
2024/01/09	2	69.28	0	0.00	69.30	2	112	1.77%
2023/12/18	0	0.00	1	69.10	69.20	-1	134	-0.74%
2023/12/01	0	0.00	1	64.90	64.95	-1	136	-0.73%
2023/11/14	2	61.80	0	0.00	61.75	2	128	1.56%
2023/11/09	0	0.00	40	60.75	60.80	-40	130	-30.75%
2023/11/03	1	59.10	0	0.00	59.15	1	127	0.78%
2023/11/01	0	0.00	5	55.80	56.00	-5	126	-3.96%
2023/10/27	5	55.35	0	0.00	55.35	5	128	3.90%
2023/10/12	2	61.65	0	0.00	61.55	2	121	1.65%
2023/10/11	38	60.80	0	0.00	60.85	38	120	31.53%
2023/10/04	0	0.00	43	57.17	57.45	-43	118	-36.22%
2023/09/27	0	0.00	1	59.10	59.25	-1	116	-0.86%
2023/09/22	1	60.55	0	0.00	60.55	1	112	0.89%
2023/07/10	0	0.00	24	62.65	62.55	-24	151	-15.79%
2023/07/05	20	64.35	15	64.25	64.20	5	157	3.17%
2023/06/29	10	62.45	0	0.00	62.15	10	176	5.66%
2023/06/28	0	0.00	1	61.90	61.90	-1	178	-0.56%
2023/06/27	10	61.10	0	0.00	61.05	10	178	5.60%
2023/06/09	0	0.00	1	59.60	59.65	-1	219	-0.46%
2023/06/06	1	59.30	0	0.00	59.40	1	238	0.42%
2023/06/02	0	0.00	3	57.90	58.05	-3	237	-1.26%
2023/05/29	0	0.00	62	57.76	57.80	-62	254	-24.34%
2023/05/26	10	55.95	0	0.00	55.95	10	254	3.94%
2023/05/25	5	55.75	0	0.00	55.70	5	260	1.92%
2023/05/24	50	56.25	0	0.00	56.25	50	259	19.30%
2023/05/10	0	0.00	1	55.45	55.45	-1	270	-0.37%
2023/05/08	0	0.00	20	55.65	55.65	-20	273	-7.31%
2023/05/05	20	54.30	0	0.00	54.30	20	277	7.21%
2023/05/04	0	0.00	1	54.90	55.00	-1	280	-0.36%
2023/04/28	2	55.88	0	0.00	55.80	2	284	0.70%
2023/04/25	0	0.00	85	55.84	55.60	-85	297	-28.57%
2023/04/21	0	0.00	10	55.75	55.75	-10	296	-3.37%
2023/04/20	0	0.00	5	56.30	56.10	-5	299	-1.67%
2023/04/18	0	0.00	4	56.30	56.35	-4	300	-1.33%
2023/04/14	0	0.00	11	56.25	56.20	-11	300	-3.67%
2023/04/12	5	55.35	0	0.00	55.40	5	297	1.68%
2023/04/11	30	55.40	1	55.35	55.30	29	297	9.76%
2023/04/07	15	55.10	0	0.00	55.10	15	294	5.09%
2023/04/06	0	0.00	34	54.54	54.50	-34	288	-11.80%
2023/03/31	30	54.20	4	54.20	54.10	26	278	9.33%
2023/03/30	10	53.35	0	0.00	53.40	10	275	3.63%
2023/03/29	20	52.20	0	0.00	52.40	20	278	7.19%
2023/03/27	50	52.40	102	52.19	52.35	-52	283	-18.35%	大賣/
2023/03/24	0	0.00	3	51.25	51.50	-3	279	-1.07%
2023/03/23	2	51.20	0	0.00	51.60	2	279	0.72%
2023/03/22	60	52.90	0	0.00	52.90	60	274	21.84%
2023/03/14	1	49.45	0	0.00	49.45	1	258	0.39%
2023/03/13	0	0.00	1	50.65	51.05	-1	255	-0.39%
2023/03/08	1	52.70	0	0.00	52.80	1	244	0.41%
2023/03/07	1	54.50	0	0.00	54.50	1	244	0.41%
2023/03/03	0	0.00	8	52.27	52.50	-8	234	-3.41%
2023/03/02	5	51.62	0	0.00	51.40	5	236	2.12%
2023/02/24	2	53.15	4	53.10	53.20	-2	229	-0.87%
2023/02/22	1	53.15	0	0.00	53.10	1	224	0.45%
2023/02/17	1	54.95	0	0.00	54.90	1	236	0.42%
2023/02/02	1	55.95	0	0.00	55.95	1	274	0.36%
2023/01/09	0	0.00	5	51.09	51.25	-5	305	-1.64%
2022/12/28	0	0.00	2	49.53	49.52	-2	326	-0.61%
2022/12/27	0	0.00	1	50.50	50.45	-1	331	-0.30%
2022/12/26	1	49.82	0	0.00	49.88	1	335	0.30%
2022/12/23	3	49.06	0	0.00	49.45	3	342	0.88%
2022/12/21	0	0.00	1	49.64	49.80	-1	358	-0.28%
2022/12/20	1	48.26	2	48.88	48.26	-1	357	-0.28%
2022/12/19	2	50.23	1	50.20	50.15	1	355	0.28%
2022/12/16	5	51.37	0	0.00	51.20	5	360	1.39%
2022/12/13	0	0.00	2	53.85	53.85	-2	359	-0.56%
2022/12/12	2	52.35	6	52.25	52.40	-4	359	-1.11%
2022/12/07	3	52.80	3	52.85	52.90	0	369	0.00%
2022/12/02	0	0.00	1	56.00	56.10	-1	376	-0.27%
2022/11/30	0	0.00	1	53.50	53.60	-1	371	-0.27%
2022/11/29	0	0.00	1	54.00	54.10	-1	379	-0.26%
2022/11/17	0	0.00	7	53.83	53.95	-7	422	-1.66%
2022/11/16	18	54.65	2	54.55	54.65	16	422	3.79%
2022/11/15	27	54.24	1	54.20	54.30	26	416	6.24%
2022/11/14	5	54.30	1	54.30	54.30	4	408	0.98%
2022/11/11	0	0.00	3	54.08	54.00	-3	402	-0.74%
2022/11/10	8	48.95	0	0.00	48.90	8	389	2.05%
2022/11/09	0	0.00	2	50.85	50.85	-2	388	-0.51%
2022/11/08	0	0.00	1	50.55	50.15	-1	386	-0.26%
2022/11/07	0	0.00	11	49.12	49.36	-11	385	-2.85%
2022/11/04	13	48.27	0	0.00	48.52	13	387	3.35%
2022/11/03	1	49.53	0	0.00	49.57	1	382	0.26%
2022/11/02	1	52.15	0	0.00	52.25	1	378	0.26%
2022/11/01	0	0.00	4	52.80	52.85	-4	375	-1.06%
2022/10/31	0	0.00	1	52.75	53.05	-1	374	-0.27%
2022/10/28	1	50.30	0	0.00	50.05	1	368	0.27%
2022/10/25	0	0.00	17	50.55	50.55	-17	356	-4.77%
2022/10/24	0	0.00	5	49.59	49.37	-5	352	-1.42%
2022/10/21	4	46.58	0	0.00	46.53	4	343	1.17%
2022/10/19	0	0.00	2	49.00	48.96	-2	334	-0.60%
2022/10/18	0	0.00	6	47.79	48.78	-6	329	-1.82%
2022/10/17	20	45.19	0	0.00	45.57	20	324	6.17%
2022/10/14	4	47.16	0	0.00	47.61	4	319	1.25%
2022/10/12	0	0.00	3	45.30	45.37	-3	323	-0.93%
2022/10/11	3	45.26	2	45.18	45.19	1	330	0.30%
2022/10/04	1	48.05	3	48.05	48.39	-2	323	-0.62%
2022/10/03	2	45.24	0	0.00	45.04	2	319	0.63%
2022/09/30	1	46.39	0	0.00	46.71	1	317	0.31%
2022/09/29	0	0.00	1	48.57	48.67	-1	313	-0.32%
2022/09/28	1	46.43	4	46.12	46.19	-3	311	-0.96%
2022/09/27	1	47.72	1	47.74	47.75	0	299	0.00%
2022/09/26	2	47.39	4	47.62	47.20	-2	298	-0.67%
2022/09/21	0	0.00	2	52.40	52.50	-2	290	-0.69%
2022/09/15	1	54.65	0	0.00	54.60	1	322	0.31%
2022/09/14	1	54.45	0	0.00	54.50	1	325	0.31%
2022/09/01	1	53.95	0	0.00	54.10	1	376	0.27%
2022/08/31	0	0.00	1	55.65	56.25	-1	370	-0.27%
2022/08/30	1	57.05	0	0.00	57.00	1	367	0.27%
2022/08/29	2	56.10	0	0.00	56.55	2	372	0.54%
2022/07/15	1	50.30	0	0.00	50.15	1	589	0.17%
2022/07/12	0	0.00	1	51.20	51.20	-1	579	-0.17%
2022/06/30	0	0.00	1	50.60	50.05	-1	575	-0.17%
2022/06/29	2	51.00	0	0.00	51.10	2	574	0.35%
2022/06/27	0	0.00	1	52.85	53.40	-1	566	-0.18%
2022/06/23	0	0.00	11	49.10	49.30	-11	545	-2.02%
2022/06/22	0	0.00	1	49.12	48.59	-1	541	-0.18%
2022/06/21	0	0.00	4	48.59	48.66	-4	535	-0.75%
2022/06/20	4	47.40	26	46.85	47.24	-22	529	-4.15%
2022/06/17	8	47.32	0	0.00	47.90	8	529	1.51%
2022/06/16	0	0.00	6	50.48	50.15	-6	528	-1.14%
2022/06/15	7	49.22	1	48.94	48.94	6	523	1.15%
2022/06/14	12	50.09	0	0.00	50.30	12	515	2.33%
2022/06/13	3	51.82	10	51.85	51.65	-7	505	-1.39%
2022/06/10	15	56.71	0	0.00	56.75	15	472	3.17%
2022/06/09	7	59.15	0	0.00	59.30	7	466	1.50%
2022/06/07	5	59.10	0	0.00	58.40	5	460	1.09%
2022/06/02	0	0.00	4	58.80	58.65	-4	443	-0.90%
2022/05/30	0	0.00	5	61.00	61.20	-5	409	-1.22%
2022/05/26	0	0.00	25	55.50	55.35	-25	417	-5.99%
2022/05/23	25	54.52	1	54.75	54.50	24	447	5.36%
2022/05/20	1	54.35	0	0.00	54.50	1	444	0.23%
2022/05/19	2	53.85	0	0.00	54.45	2	437	0.46%
2022/05/18	0	0.00	4	58.70	58.55	-4	425	-0.94%
2022/05/17	10	57.05	3	57.15	57.20	7	418	1.67%
2022/05/16	5	57.00	0	0.00	56.45	5	411	1.22%
2022/05/13	2	55.50	0	0.00	55.70	2	405	0.49%
2022/05/12	1	55.00	0	0.00	54.30	1	403	0.25%
2022/05/11	1	56.35	35	56.60	56.90	-34	383	-8.86%
2022/05/10	42	56.58	0	0.00	57.10	42	379	11.07%
2022/05/09	3	58.60	1	58.50	58.85	2	348	0.57%
2022/05/06	17	60.63	15	60.67	60.75	2	338	0.59%
2022/05/03	2	61.70	0	0.00	61.65	2	313	0.64%
2022/04/28	0	0.00	2	62.80	62.85	-2	308	-0.65%
2022/04/26	0	0.00	1	65.40	65.35	-1	307	-0.33%
2022/04/25	0	0.00	2	63.65	63.80	-2	298	-0.67%
2022/04/21	0	0.00	1	70.70	71.00	-1	286	-0.35%
2022/04/19	2	68.55	2	68.45	68.55	0	289	0.00%
2022/04/13	2	68.85	0	0.00	68.90	2	294	0.68%
2022/04/01	1	72.60	0	0.00	72.70	1	283	0.35%
2022/03/28	1	72.00	0	0.00	72.00	1	277	0.36%
2022/03/21	1	69.15	0	0.00	69.15	1	271	0.37%
2022/03/18	1	67.25	2	67.20	67.35	-1	267	-0.37%
2022/03/17	2	66.60	0	0.00	66.40	2	267	0.75%
2022/03/11	4	63.00	4	62.85	62.85	0	262	0.00%
2022/03/10	2	64.20	0	0.00	63.85	2	260	0.77%
2022/03/09	2	61.05	0	0.00	61.50	2	260	0.77%
2022/03/08	4	61.66	0	0.00	61.10	4	260	1.53%
2022/03/07	1	63.95	0	0.00	64.25	1	259	0.39%
2022/03/04	1	65.50	0	0.00	65.65	1	256	0.39%
2022/03/02	1	65.35	2	65.35	65.50	-1	251	-0.40%
2022/03/01	0	0.00	5	66.95	66.70	-5	246	-2.03%
2022/02/25	6	63.73	6	63.66	63.60	0	217	0.00%
2022/02/24	9	61.32	0	0.00	61.40	9	212	4.25%
2022/02/23	2	65.40	3	65.42	65.50	-1	169	-0.59%
2022/02/22	5	64.16	0	0.00	64.20	5	168	2.96%
2022/02/21	1	66.15	1	66.75	66.95	0	163	0.00%
2022/02/18	2	67.75	0	0.00	67.95	2	162	1.23%
2022/02/17	0	0.00	1	69.75	69.50	-1	161	-0.62%
2022/02/16	0	0.00	1	69.40	69.65	-1	162	-0.62%
2022/02/14	1	68.45	0	0.00	68.40	1	159	0.63%
2022/02/11	2	70.35	0	0.00	69.75	2	158	1.27%
2022/02/09	1	71.65	1	72.00	72.15	0	155	0.00%
2022/02/07	1	70.75	4	70.58	70.65	-3	151	-1.98%
2022/01/25	2	66.80	0	0.00	66.45	2	141	1.41%
2022/01/24	8	68.60	5	68.60	68.70	3	138	2.16%
2022/01/21	6	69.35	3	69.25	69.30	3	136	2.20%
2022/01/20	3	71.88	0	0.00	72.40	3	131	2.28%
2022/01/19	5	73.21	0	0.00	72.30	5	128	3.89%
2022/01/12	0	0.00	1	77.70	77.90	-1	115	-0.86%
2022/01/10	1	76.40	0	0.00	76.65	1	112	0.89%
2021/12/28	1	80.15	0	0.00	80.25	1	112	0.89%
2021/10/14	0	0.00	2	67.50	67.70	-2	121	-1.64%
2021/10/13	2	66.70	0	0.00	66.70	2	126	1.58%
2021/03/18	0	0.00	2	56.55	56.30	-2	191	-1.04%
2021/03/17	2	55.90	3	55.90	55.85	-1	190	-0.53%
2021/03/11	3	54.18	0	0.00	54.65	3	194	1.54%
2021/03/08	0	0.00	1	52.60	52.00	-1	200	-0.50%
2021/03/04	1	51.15	0	0.00	51.15	1	206	0.49%
2021/01/29	0	0.00	1	50.55	49.59	-1	264	-0.38%
2021/01/28	1	49.78	0	0.00	49.78	1	274	0.36%
2021/01/14	0	0.00	1	51.85	51.65	-1	399	-0.25%
2021/01/13	1	51.60	0	0.00	51.50	1	401	0.25%
2021/01/06	0	0.00	2	49.05	48.99	-2	420	-0.48%
2021/01/05	2	48.98	0	0.00	48.70	2	430	0.47%
2020/12/10	0	0.00	16	48.19	48.23	-16	510	-3.13%
2020/12/04	6	48.33	0	0.00	48.26	6	530	1.13%
2020/12/03	10	48.35	0	0.00	48.17	10	533	1.87%
2020/12/01	0	0.00	37	47.74	47.99	-37	546	-6.77%
2020/11/30	0	0.00	19	47.24	46.88	-19	541	-3.51%
2020/11/27	1	46.96	19	46.96	47.16	-18	539	-3.34%
2020/11/25	17	47.83	0	0.00	47.45	17	539	3.15%
2020/11/24	18	46.44	4	46.41	46.73	14	542	2.58%
2020/11/23	2	45.69	0	0.00	45.66	2	543	0.37%
2020/11/20	19	45.51	0	0.00	45.65	19	542	3.50%
2020/11/18	1	46.64	0	0.00	46.47	1	538	0.19%
2020/11/16	17	46.94	0	0.00	46.97	17	534	3.18%
2020/11/11	0	0.00	2	45.33	45.30	-2	526	-0.38%
2020/11/10	0	0.00	31	44.71	44.75	-31	523	-5.92%
2020/11/09	4	45.30	21	45.34	45.69	-17	524	-3.24%
2020/11/06	0	0.00	18	43.83	43.65	-18	519	-3.46%
2020/11/05	24	43.12	0	0.00	43.17	24	509	4.71%
2020/11/04	20	42.15	2	40.62	41.64	18	489	3.68%
2020/11/03	22	39.88	2	39.78	39.83	20	415	4.82%
2020/10/30	1	38.67	0	0.00	38.30	1	401	0.25%
2020/10/29	0	0.00	1	39.25	39.37	-1	396	-0.25%
2020/10/28	0	0.00	1	40.89	40.97	-1	386	-0.26%
2020/10/27	3	41.86	0	0.00	41.84	3	398	0.75%
2020/10/23	0	0.00	5	43.00	43.07	-5	395	-1.26%
2020/10/22	5	42.14	0	0.00	42.26	5	401	1.25%
2020/10/21	0	0.00	3	43.11	43.07	-3	400	-0.75%
2020/10/20	3	42.84	0	0.00	42.54	3	409	0.73%
2020/10/19	0	0.00	2	43.97	44.04	-2	408	-0.49%
2020/10/16	0	0.00	10	43.82	43.77	-10	408	-2.45%
2020/10/15	2	43.80	10	43.64	43.72	-8	413	-1.94%
2020/10/13	0	0.00	13	44.79	45.05	-13	406	-3.20%
2020/10/12	3	43.93	9	43.58	43.95	-6	402	-1.49%
2020/10/08	0	0.00	3	42.16	42.36	-3	409	-0.73%
2020/10/07	3	40.78	0	0.00	41.02	3	406	0.74%
2020/10/06	19	41.84	0	0.00	41.82	19	416	4.56%
2020/10/05	20	41.13	2	41.11	41.15	18	421	4.27%
2020/09/30	2	40.10	0	0.00	40.03	2	423	0.47%
2020/09/29	0	0.00	2	41.02	41.12	-2	423	-0.47%
2020/09/25	0	0.00	1	38.76	38.74	-1	451	-0.22%
2020/09/24	1	38.28	0	0.00	37.93	1	455	0.22%
2020/09/23	0	0.00	1	39.76	39.96	-1	454	-0.22%
2020/09/22	1	39.30	0	0.00	39.00	1	458	0.22%
2020/09/21	1	40.36	0	0.00	39.77	1	478	0.21%
2020/09/14	1	41.22	0	0.00	41.49	1	574	0.17%
2020/09/11	1	41.08	0	0.00	41.34	1	593	0.17%
2020/09/10	0	0.00	41	42.05	42.20	-41	601	-6.82%
2020/09/09	41	40.50	0	0.00	41.01	41	630	6.51%
2020/09/07	0	0.00	1	42.38	42.30	-1	686	-0.15%
2020/09/04	1	43.50	0	0.00	43.55	1	693	0.14%
2020/08/28	1	44.78	0	0.00	45.03	1	729	0.14%
2020/08/20	0	0.00	7	41.27	41.34	-7	778	-0.90%
2020/08/17	7	41.78	0	0.00	41.73	7	815	0.86%
2020/08/12	0	0.00	6	40.80	40.80	-6	896	-0.67%
2020/08/03	0	0.00	7	39.01	39.16	-7	1,051	-0.67%
2020/07/28	13	38.62	4	38.40	38.39	9	1,166	0.77%
2020/07/24	0	0.00	13	38.12	38.05	-13	1,209	-1.07%
2020/07/22	5	39.17	0	0.00	38.90	5	1,241	0.40%
2020/07/17	3	37.75	4	37.78	37.74	-1	1,312	-0.08%
2020/07/16	0	0.00	2	37.85	37.75	-2	1,357	-0.15%
2020/07/14	0	0.00	4	36.63	36.60	-4	1,411	-0.28%
2020/07/13	4	37.53	12	37.50	37.65	-8	1,431	-0.56%
2020/07/10	0	0.00	1	36.19	35.94	-1	1,441	-0.07%
2020/07/09	0	0.00	3	36.81	36.74	-3	1,504	-0.20%
2020/07/08	5	36.22	3	36.35	36.14	2	1,532	0.13%
2020/07/07	1	36.78	2	36.82	36.78	-1	1,553	-0.06%
2020/07/06	6	36.94	9	36.60	36.94	-3	1,604	-0.19%
2020/07/03	2	35.99	4	35.97	35.90	-2	1,641	-0.12%
2020/07/02	2	35.62	5	35.55	35.64	-3	1,692	-0.18%
2020/07/01	0	0.00	4	35.10	34.91	-4	1,765	-0.23%
2020/06/29	4	33.48	0	0.00	33.48	4	1,872	0.21%
2020/06/24	1	35.99	1	36.10	36.03	0	1,915	0.00%
2020/06/23	0	0.00	1	35.89	35.85	-1	2,021	-0.05%
2020/06/22	1	34.90	0	0.00	34.98	1	2,078	0.05%
2020/06/19	1	35.66	0	0.00	35.60	1	2,199	0.05%
2020/06/18	4	35.05	0	0.00	35.26	4	2,314	0.17%
2020/06/16	0	0.00	1	35.70	35.85	-1	2,433	-0.04%
2020/06/15	11	33.08	0	0.00	32.59	11	2,480	0.44%
2020/06/12	3	33.78	0	0.00	34.24	3	2,519	0.12%
2020/06/11	0	0.00	15	36.53	36.44	-15	2,529	-0.59%
2020/06/10	2	38.40	1	38.40	38.36	1	2,548	0.04%
2020/06/09	0	0.00	7	38.39	38.43	-7	2,649	-0.26%
2020/06/08	2	37.75	1	37.78	37.65	1	2,724	0.04%
2020/06/05	1	35.96	0	0.00	36.28	1	2,733	0.04%
2020/06/04	1	36.05	1	36.00	35.97	0	2,752	0.00%
2020/06/03	8	35.37	1	35.35	35.37	7	2,762	0.25%
2020/06/02	0	0.00	4	34.28	34.50	-4	2,800	-0.14%
2020/06/01	0	0.00	6	34.29	34.38	-6	2,824	-0.21%
2020/05/29	0	0.00	18	33.86	34.18	-18	2,833	-0.64%
2020/05/28	0	0.00	1	34.33	34.48	-1	2,861	-0.03%
2020/05/26	1	33.47	6	33.44	33.58	-5	3,003	-0.17%
2020/05/22	0	0.00	2	31.65	31.49	-2	2,992	-0.07%
2020/05/21	0	0.00	1	32.42	32.40	-1	2,974	-0.03%
2020/05/20	2	32.05	0	0.00	32.13	2	2,960	0.07%
2020/05/19	5	32.28	15	32.24	32.34	-10	2,927	-0.34%
2020/05/18	0	0.00	10	30.79	30.78	-10	2,881	-0.35%
2020/05/14	13	29.55	0	0.00	29.43	13	2,840	0.46%
2020/05/13	6	30.13	0	0.00	30.44	6	2,801	0.21%
2020/05/12	6	31.39	0	0.00	31.65	6	2,765	0.22%
2020/05/11	10	32.20	2	32.22	32.07	8	2,749	0.29%
2020/05/08	0	0.00	23	31.49	31.73	-23	2,733	-0.84%
2020/05/07	3	30.39	0	0.00	30.38	3	2,707	0.11%
2020/05/05	2	30.20	0	0.00	30.29	2	2,657	0.08%
2020/05/04	17	29.02	0	0.00	29.32	17	2,630	0.65%
2020/04/30	0	0.00	7	32.39	32.70	-7	2,563	-0.27%
2020/04/29	10	31.52	4	31.39	31.49	6	2,532	0.24%
2020/04/28	0	0.00	10	30.71	30.78	-10	2,509	-0.40%
2020/04/27	2	30.74	0	0.00	30.74	2	2,493	0.08%
2020/04/24	0	0.00	1	28.81	28.80	-1	2,462	-0.04%
2020/04/23	1	29.28	15	29.06	29.40	-14	2,436	-0.57%
2020/04/22	33	28.22	0	0.00	28.39	33	2,411	1.37%
2020/04/21	1	29.37	0	0.00	29.40	1	2,368	0.04%
2020/04/20	0	0.00	4	31.01	30.83	-4	2,319	-0.17%
2020/04/17	2	31.15	4	31.06	31.26	-2	2,291	-0.09%
2020/04/16	0	0.00	2	28.65	29.10	-2	2,243	-0.09%
2020/04/15	3	30.13	13	30.25	30.15	-10	2,215	-0.45%
2020/04/14	21	29.62	1	29.48	29.76	20	2,186	0.91%
2020/03/18	0	0.00	15	22.35	22.41	-15	819	-1.83%
2020/03/02	10	35.21	0	0.00	35.96	10	234	4.27%
2020/02/27	5	38.76	0	0.00	38.40	5	107	4.66%
2020/01/17	0	0.00	2	44.25	44.22	-2	23	-8.43%
2019/11/12	0	0.00	4	38.72	38.78	-4	89	-4.45%
2019/10/03	2	34.38	0	0.00	34.44	2	116	1.71%
2019/08/15	2	33.86	0	0.00	34.12	2	87	2.30%
2019/08/08	2	34.68	0	0.00	34.95	2	67	2.95%
2019/01/14	0	0.00	1	27.33	27.28	-1	162	-0.62%
2019/01/11	0	0.00	1	27.60	27.52	-1	151	-0.66%
2019/01/09	2	27.45	0	0.00	27.42	2	152	1.31%