台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500正2 (00647L)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1300.00167.2567.20-1133-0.75%
2023/11/1400.00161.7061.75-1128-0.78%
2023/11/0900.00360.8060.80-3130-2.31%
2023/10/260.555.5000.0055.300.51300.38%
2023/10/230.258.0000.0057.400.21240.16%
2023/10/190.159.6000.0059.500.11260.08%
2023/10/040.158.9000.0057.450.11180.08%
2023/09/270.159.6400.0059.250.11160.09%
2023/09/220.360.5000.0060.550.31120.22%
2023/09/210.162.1000.0061.900.11090.09%
2023/09/180.464.7500.0063.850.41110.36%
2023/08/250.162.0000.0061.850.11280.08%
2023/08/180.162.0000.0061.800.11370.07%
2023/06/200.262.8000.0062.550.21980.08%
2023/06/150.461.7000.0061.900.42040.20%
2023/06/130.261.62161.2061.30-0.8215-0.37%
2023/05/1900.00157.6557.70-1266-0.38%
2023/05/04155.0000.0055.0012800.36%
2023/05/03155.7000.0055.8012790.36%
2023/04/2000.00456.3556.10-4299-1.34%
2023/04/1400.00156.2556.20-1300-0.33%
2023/04/0700.00155.0055.10-1294-0.34%
2023/03/3000.00153.4053.40-1275-0.36%
2023/03/1500.00250.7350.80-2257-0.78%
2023/03/14249.4000.0049.4522580.77%
2023/03/10150.5000.0050.2512450.41%
2023/03/08152.7000.0052.8012440.41%
2023/03/0700.00154.5054.50-1244-0.41%
2023/03/02151.5000.0051.4012360.42%
2023/02/24153.1500.0053.2012290.43%
2023/02/0700.00156.0055.85-1266-0.38%
2023/01/3000.00154.7054.40-1288-0.35%
2023/01/1200.00252.6552.70-2296-0.68%
2022/12/19150.1500.0050.1513550.28%
2022/12/16151.2500.0051.2013600.28%
2022/12/1400.00155.0055.05-1361-0.28%
2022/12/08152.2500.0052.3513610.28%
2022/12/0100.00156.6056.70-1376-0.27%
2022/11/29154.1000.0054.1013790.26%
2022/11/2400.00255.7055.65-2401-0.50%
2022/11/2300.00154.9054.95-1399-0.25%
2022/11/1100.00254.0054.00-2402-0.50%
2022/11/0900.00151.0050.85-1388-0.26%
2022/11/03149.5700.0049.5713820.26%
2022/10/3100.00352.8753.05-3374-0.80%
2022/10/2600.00151.0051.20-1364-0.27%
2022/10/2500.00150.6050.55-1356-0.28%
2022/10/2400.00149.7149.37-1352-0.28%
2022/10/2000.00047.9347.7903380.00%
2022/10/1900.001049.1648.96-10334-2.99%
2022/10/181048.7800.0048.78103293.04%
2022/10/13144.9800.0044.7413220.31%
2022/10/03544.6400.0045.0453191.57%
2022/09/29048.5000.0048.6703130.00%
2022/09/28246.3900.0046.1923110.64%
2022/09/26347.2500.0047.2032981.00%
2022/09/23349.8000.0049.6232961.01%
2022/09/22249.5600.0050.1022930.68%
2022/09/21152.5000.0052.5012900.34%
2022/09/19252.7300.0052.5023160.63%
2022/09/16152.7500.0052.7513180.31%
2022/09/14154.3500.0054.5013250.31%
2022/09/12157.8500.0058.0013260.31%
2021/12/1700.00076.6576.4001130.00%
2021/10/0800.00068.5068.050129-0.01%
2021/10/05065.3000.0065.2501390.01%
2021/09/0300.00072.3772.5501350.00%
2021/07/23067.9000.0067.6001330.00%
2021/07/12067.2500.0067.2001110.00%
2020/12/0800.00148.3648.50-1513-0.19%
2020/12/03148.2400.0048.1715330.19%
2020/05/1900.00232.2232.34-22,927-0.07%
2020/05/14229.5000.0029.4322,8400.07%
2020/05/1200.00231.2031.65-22,765-0.07%
2020/05/04229.0400.0029.3222,6300.08%
2020/04/0700.00526.6026.57-51,918-0.26%
2020/04/01524.5500.0024.1051,7700.28%
2020/03/2000.00222.3522.47-2982-0.20%
2020/03/19121.7000.0020.6319040.11%
2020/03/18122.7300.0022.4118190.12%
2020/03/1600.00124.0323.24-1696-0.14%
2020/03/13122.9000.0025.0716550.15%
2020/03/1200.00127.8127.32-1541-0.18%
2020/03/11131.1300.0030.8614520.22%
2020/03/1000.00131.4032.19-1430-0.23%
2020/03/09131.6300.0031.4113980.25%
2020/02/25142.76142.8242.780430.00%
2019/09/0500.00536.1636.49-5118-4.23%
2019/08/3000.00935.6935.65-9121-7.40%
2019/08/2200.00135.6535.60-1101-0.98%
2019/08/16234.2000.0034.202962.08%
2019/08/081334.7000.0034.95136719.16%
2019/03/1900.00433.5533.60-4192-2.08%
2019/01/18428.4900.0028.4141692.37%
2018/12/28325.55625.6025.80-3154-1.94%
2018/12/2700.00225.0025.40-2151-1.32%
2018/12/26523.1200.0022.8351333.75%
2018/08/3100.00135.7035.83-163-1.56%
2018/08/22134.7000.0034.701611.63%
元大S&P500正2 相關文章
元大S&P500正2 相關影音