元大S&P500反1 (00648R)-兆豐-高雄券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.85
漲跌
▲0.07
漲幅
+1.21%
成交量
2,127張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	5.86	5.85	-2	967	-0.21%
2024/04/11	0	0.00	5	5.82	5.82	-5	981	-0.51%
2024/04/08	0	0.00	2	5.77	5.76	-2	983	-0.20%
2024/04/03	0	0.00	4	5.75	5.76	-4	975	-0.41%
2024/04/01	1	5.68	0	0.00	5.68	1	979	0.10%
2024/03/21	2	5.70	0	0.00	5.69	2	921	0.22%
2024/03/20	4	5.78	0	0.00	5.79	4	875	0.46%
2024/03/18	0	0.00	3	5.82	5.82	-3	882	-0.34%
2024/03/13	1	5.77	0	0.00	5.77	1	883	0.11%
2024/03/12	3	5.81	0	0.00	5.81	3	881	0.34%
2024/03/08	5	5.79	0	0.00	5.79	5	945	0.53%
2024/03/06	0	0.00	3	5.87	5.86	-3	917	-0.33%
2024/03/04	2	5.82	0	0.00	5.81	2	916	0.22%
2024/02/27	6	5.89	6	5.88	5.88	0	896	0.00%
2024/02/23	2	5.86	0	0.00	5.85	2	901	0.22%
2024/02/15	3	5.96	0	0.00	5.96	3	992	0.30%
2024/02/02	5	6.02	0	0.00	6.01	5	987	0.51%
2024/02/01	0	0.00	5	6.11	6.11	-5	979	-0.51%
2024/01/30	2	6.03	0	0.00	6.02	2	994	0.20%
2024/01/26	3	6.08	0	0.00	6.10	3	1,017	0.29%
2024/01/22	5	6.12	0	0.00	6.13	5	1,057	0.47%
2024/01/19	3	6.22	0	0.00	6.21	3	1,100	0.27%
2024/01/18	0	0.00	4	6.28	6.28	-4	1,095	-0.37%
2024/01/17	0	0.00	10	6.24	6.26	-10	1,101	-0.91%
2024/01/15	2	6.21	0	0.00	6.21	2	1,145	0.17%
2024/01/11	4	6.19	0	0.00	6.19	4	1,157	0.35%
2024/01/09	3	6.22	0	0.00	6.22	3	1,141	0.26%
2024/01/05	0	0.00	2	6.30	6.31	-2	1,127	-0.18%
2024/01/04	0	0.00	4	6.28	6.28	-4	1,133	-0.35%
2024/01/03	0	0.00	2	6.24	6.25	-2	1,139	-0.18%
2023/12/28	2	6.17	0	0.00	6.15	2	1,168	0.17%
2023/12/26	4	6.22	0	0.00	6.22	4	1,182	0.34%
2023/12/25	1	6.23	0	0.00	6.23	1	1,256	0.08%
2023/12/21	0	0.00	2	6.29	6.28	-2	1,292	-0.15%
2023/12/14	1	6.26	0	0.00	6.25	1	1,351	0.07%
2023/12/12	1	6.40	0	0.00	6.41	1	1,326	0.08%
2023/12/11	3	6.43	0	0.00	6.43	3	1,323	0.23%
2023/12/08	1	6.45	0	0.00	6.44	1	1,326	0.08%
2023/12/07	0	0.00	1	6.50	6.51	-1	1,320	-0.08%
2023/12/04	1	6.45	0	0.00	6.45	1	1,262	0.08%
2023/11/29	2	6.48	0	0.00	6.48	2	1,298	0.15%
2023/11/24	2	6.50	0	0.00	6.50	2	1,521	0.13%
2023/11/21	3	6.50	0	0.00	6.50	3	1,549	0.19%
2023/11/17	3	6.59	0	0.00	6.58	3	1,572	0.19%
2023/11/15	7	6.61	0	0.00	6.60	7	1,747	0.40%
2023/11/13	4	6.77	0	0.00	6.78	4	1,794	0.22%
2023/11/10	0	0.00	4	6.85	6.85	-4	1,799	-0.22%
2023/11/09	1	6.80	0	0.00	6.80	1	1,770	0.06%
2023/11/08	3	6.80	0	0.00	6.81	3	1,796	0.17%
2023/11/06	9	6.82	0	0.00	6.82	9	1,791	0.50%
2023/11/03	7	6.90	0	0.00	6.90	7	1,775	0.39%
2023/11/02	3	7.02	0	0.00	7.00	3	1,779	0.17%
2023/10/26	0	0.00	2	7.16	7.17	-2	1,822	-0.11%
2023/10/23	0	0.00	1	7.03	7.03	-1	1,876	-0.05%
2023/10/19	0	0.00	13	6.90	6.92	-13	1,839	-0.71%
2023/10/17	3	6.80	0	0.00	6.82	3	1,849	0.16%
2023/10/16	0	0.00	1	6.85	6.85	-1	1,874	-0.05%
2023/10/13	0	0.00	3	6.82	6.83	-3	1,882	-0.16%
2023/10/12	3	6.77	0	0.00	6.77	3	1,872	0.16%
2023/10/11	9	6.81	0	0.00	6.80	9	1,869	0.48%
2023/10/05	5	6.97	0	0.00	6.98	5	1,863	0.27%
2023/10/04	0	0.00	5	7.05	7.06	-5	1,863	-0.27%
2023/10/03	0	0.00	6	6.92	6.95	-6	1,854	-0.32%
2023/09/27	0	0.00	1	6.92	6.93	-1	1,784	-0.06%
2023/09/26	0	0.00	3	6.87	6.87	-3	1,753	-0.17%
2023/09/22	0	0.00	4	6.84	6.84	-4	1,765	-0.23%
2023/09/21	0	0.00	3	6.74	6.76	-3	1,740	-0.17%
2023/09/20	0	0.00	1	6.67	6.67	-1	1,705	-0.06%
2023/09/19	0	0.00	1	6.64	6.65	-1	1,701	-0.06%
2023/09/18	0	0.00	5	6.63	6.64	-5	1,729	-0.29%
2023/09/15	4	6.55	0	0.00	6.56	4	1,728	0.23%
2023/09/14	1	6.59	0	0.00	6.59	1	1,740	0.06%
2023/09/13	0	0.00	2	6.64	6.64	-2	1,755	-0.11%
2023/09/07	0	0.00	4	6.63	6.64	-4	1,868	-0.21%
2023/09/06	0	0.00	4	6.57	6.58	-4	1,854	-0.22%
2023/08/30	5	6.56	0	0.00	6.55	5	1,878	0.27%
2023/08/29	1	6.66	0	0.00	6.66	1	1,713	0.06%
2023/08/28	3	6.70	0	0.00	6.70	3	1,705	0.18%
2023/08/25	0	0.00	8	6.74	6.74	-8	1,703	-0.47%
2023/08/24	6	6.62	0	0.00	6.59	6	1,664	0.36%
2023/08/21	0	0.00	3	6.75	6.75	-3	1,663	-0.18%
2023/08/18	0	0.00	3	6.75	6.75	-3	1,569	-0.19%
2023/08/17	0	0.00	3	6.71	6.70	-3	1,545	-0.19%
2023/08/16	0	0.00	5	6.66	6.66	-5	1,546	-0.32%
2023/08/15	1	6.57	0	0.00	6.57	1	1,593	0.06%
2023/08/14	0	0.00	5	6.63	6.63	-5	1,587	-0.31%
2023/08/11	0	0.00	3	6.59	6.61	-3	1,601	-0.19%
2023/08/10	0	0.00	3	6.59	6.58	-3	1,609	-0.19%
2023/08/09	0	0.00	2	6.56	6.55	-2	1,625	-0.12%
2023/08/07	1	6.56	2	6.56	6.57	-1	1,734	-0.06%
2023/08/04	0	0.00	7	6.52	6.52	-7	1,730	-0.40%
2023/08/02	0	0.00	3	6.47	6.47	-3	1,718	-0.17%
2023/08/01	3	6.41	0	0.00	6.40	3	1,737	0.17%
2023/07/28	0	0.00	2	6.47	6.46	-2	1,787	-0.11%
2023/07/27	2	6.42	0	0.00	6.41	2	1,755	0.11%
2023/07/19	2	6.45	0	0.00	6.45	2	2,204	0.09%
2023/07/18	1	6.49	0	0.00	6.50	1	2,221	0.05%
2023/07/14	3	6.51	0	0.00	6.50	3	2,298	0.13%
2023/07/13	5	6.55	0	0.00	6.54	5	2,282	0.22%
2023/07/12	3	6.62	0	0.00	6.62	3	2,258	0.13%
2023/07/10	0	0.00	4	6.68	6.70	-4	2,361	-0.17%
2023/07/07	0	0.00	5	6.65	6.65	-5	2,395	-0.21%
2023/07/03	5	6.59	0	0.00	6.59	5	2,626	0.19%
2023/06/29	2	6.69	0	0.00	6.69	2	2,633	0.08%
2023/06/28	3	6.71	0	0.00	6.71	3	2,627	0.11%
2023/06/27	0	0.00	3	6.76	6.76	-3	2,636	-0.11%
2023/06/26	0	0.00	3	6.72	6.74	-3	2,646	-0.11%
2023/06/21	0	0.00	5	6.67	6.67	-5	2,657	-0.19%
2023/06/16	5	6.62	0	0.00	6.62	5	2,733	0.18%
2023/06/14	2	6.70	0	0.00	6.70	2	2,741	0.07%
2023/06/13	3	6.74	0	0.00	6.73	3	2,759	0.11%
2023/06/09	3	6.82	0	0.00	6.82	3	2,788	0.11%
2023/06/08	3	6.86	0	0.00	6.86	3	2,857	0.10%
2023/06/05	4	6.83	0	0.00	6.84	4	2,965	0.13%
2023/06/02	5	6.92	0	0.00	6.91	5	2,924	0.17%
2023/06/01	0	0.00	5	6.99	6.99	-5	2,923	-0.17%
2023/05/29	6	6.93	0	0.00	6.93	6	3,028	0.20%
2023/05/24	0	0.00	5	7.04	7.05	-5	2,942	-0.17%
2023/05/23	2	6.95	0	0.00	6.97	2	2,965	0.07%
2023/05/19	2	6.95	0	0.00	6.95	2	2,934	0.07%
2023/05/18	4	7.03	0	0.00	7.02	4	2,931	0.14%
2023/05/17	0	0.00	1	7.10	7.09	-1	2,956	-0.03%
2023/05/16	0	0.00	1	7.08	7.07	-1	2,951	-0.03%
2023/05/15	0	0.00	3	7.10	7.09	-3	2,963	-0.10%
2023/05/11	2	7.04	0	0.00	7.06	2	2,931	0.07%
2023/05/08	5	7.08	0	0.00	7.08	5	2,881	0.17%
2023/05/05	0	0.00	2	7.16	7.15	-2	2,857	-0.07%
2023/05/04	0	0.00	5	7.15	7.12	-5	2,887	-0.17%
2023/05/03	0	0.00	3	7.08	7.08	-3	2,873	-0.10%
2023/05/02	2	7.03	0	0.00	7.03	2	2,891	0.07%
2023/04/28	3	7.08	0	0.00	7.09	3	2,833	0.11%
2023/04/27	0	0.00	3	7.18	7.18	-3	2,734	-0.11%
2023/04/26	0	0.00	3	7.13	7.13	-3	2,678	-0.11%
2023/04/24	0	0.00	3	7.08	7.09	-3	2,576	-0.12%
2023/04/14	3	7.03	0	0.00	7.03	3	2,705	0.11%
2023/04/13	0	0.00	1	7.13	7.11	-1	2,666	-0.04%
2023/04/12	1	7.09	0	0.00	7.10	1	2,659	0.04%
2023/04/11	2	7.09	0	0.00	7.08	2	2,652	0.08%
2023/04/07	1	7.10	0	0.00	7.11	1	2,543	0.04%
2023/04/06	1	7.13	0	0.00	7.14	1	2,435	0.04%
2023/03/31	4	7.15	0	0.00	7.16	4	2,462	0.16%
2023/03/30	3	7.22	0	0.00	7.21	3	2,509	0.12%
2023/03/27	3	7.28	0	0.00	7.26	3	2,648	0.11%
2023/03/23	0	0.00	3	7.35	7.32	-3	2,711	-0.11%
2023/03/22	3	7.26	0	0.00	7.25	3	2,759	0.11%
2023/03/21	5	7.35	0	0.00	7.35	5	2,795	0.18%
2023/03/20	0	0.00	6	7.41	7.42	-6	2,867	-0.21%
2023/03/17	6	7.35	18	7.34	7.33	-12	2,906	-0.41%
2023/03/16	0	0.00	6	7.44	7.44	-6	2,911	-0.21%
2023/03/15	13	7.42	0	0.00	7.42	13	2,956	0.44%
2023/03/14	0	0.00	7	7.51	7.51	-7	2,952	-0.24%
2023/03/13	5	7.43	0	0.00	7.43	5	2,903	0.17%
2023/03/10	0	0.00	9	7.48	7.52	-9	2,835	-0.32%
2023/03/09	0	0.00	2	7.31	7.32	-2	2,838	-0.07%
2023/03/08	0	0.00	13	7.30	7.31	-13	2,837	-0.46%
2023/03/07	3	7.17	0	0.00	7.16	3	2,794	0.11%
2023/03/06	13	7.20	0	0.00	7.17	13	2,804	0.46%
2023/03/03	2	7.33	0	0.00	7.31	2	2,776	0.07%
2023/03/02	0	0.00	2	7.40	7.40	-2	2,789	-0.07%
2023/03/01	0	0.00	7	7.35	7.32	-7	2,749	-0.25%
2023/02/23	0	0.00	1	7.26	7.24	-1	2,731	-0.04%
2023/02/22	0	0.00	7	7.26	7.26	-7	2,723	-0.26%
2023/02/21	0	0.00	7	7.15	7.17	-7	2,706	-0.26%
2023/02/17	0	0.00	11	7.12	7.15	-11	2,703	-0.41%
2023/02/16	2	7.00	0	0.00	7.00	2	2,741	0.07%
2023/02/15	0	0.00	2	7.06	7.07	-2	2,913	-0.07%
2023/02/14	8	7.01	0	0.00	7.03	8	2,921	0.27%
2023/02/13	0	0.00	2	7.12	7.13	-2	2,931	-0.07%
2023/02/10	0	0.00	8	7.09	7.11	-8	2,974	-0.27%
2023/02/09	0	0.00	3	7.02	7.02	-3	3,001	-0.10%
2023/02/08	2	6.96	0	0.00	6.95	2	3,106	0.06%
2023/02/07	2	7.03	0	0.00	7.04	2	3,142	0.06%
2023/02/06	2	7.02	7	7.02	7.04	-5	3,183	-0.16%
2023/02/03	5	6.95	2	6.95	6.95	3	3,179	0.09%
2023/02/02	8	6.99	2	6.99	7.00	6	3,194	0.19%
2023/02/01	8	7.14	0	0.00	7.14	8	3,212	0.25%
2023/01/31	0	0.00	5	7.20	7.22	-5	3,276	-0.15%
2023/01/30	7	7.15	0	0.00	7.17	7	3,281	0.21%
2023/01/16	8	7.26	0	0.00	7.24	8	3,399	0.24%
2023/01/13	2	7.30	0	0.00	7.32	2	3,455	0.06%
2023/01/12	9	7.32	4	7.31	7.32	5	3,501	0.14%
2023/01/11	9	7.42	2	7.41	7.41	7	3,504	0.20%
2023/01/10	0	0.00	1	7.49	7.49	-1	3,575	-0.03%
2023/01/09	9	7.46	0	0.00	7.43	9	3,595	0.25%
2023/01/06	0	0.00	2	7.64	7.63	-2	3,583	-0.06%
2023/01/05	3	7.58	0	0.00	7.59	3	3,597	0.08%
2023/01/04	0	0.00	1	7.63	7.63	-1	3,607	-0.03%
2022/12/30	7	7.60	0	0.00	7.61	7	3,719	0.19%
2022/12/29	0	0.00	4	7.70	7.71	-4	3,706	-0.11%
2022/12/28	0	0.00	4	7.62	7.62	-4	3,766	-0.11%
2022/12/27	4	7.54	0	0.00	7.55	4	3,869	0.10%
2022/12/23	0	0.00	5	7.65	7.62	-5	3,986	-0.13%
2022/12/22	6	7.51	0	0.00	7.50	6	3,989	0.15%
2022/12/21	2	7.58	61	7.59	7.60	-59	3,997	-1.48%
2022/12/20	0	0.00	4	7.63	7.73	-4	4,082	-0.10%
2022/12/19	0	0.00	5	7.56	7.58	-5	4,165	-0.12%
2022/12/16	0	0.00	11	7.49	7.51	-11	4,284	-0.26%
2022/12/15	0	0.00	5	7.29	7.29	-5	4,267	-0.12%
2022/12/14	7	7.24	0	0.00	7.22	7	4,282	0.16%
2022/12/13	9	7.32	2	7.32	7.32	7	4,239	0.17%
2022/12/12	0	0.00	6	7.42	7.44	-6	4,206	-0.14%
2022/12/09	3	7.36	0	0.00	7.34	3	4,123	0.07%
2022/12/08	0	0.00	2	7.44	7.42	-2	4,084	-0.05%
2022/12/07	20	7.37	5	7.38	7.38	15	4,082	0.37%
2022/12/06	0	0.00	11	7.25	7.28	-11	4,038	-0.27%
2022/12/05	1	7.16	0	0.00	7.16	1	4,038	0.02%
2022/12/01	11	7.15	0	0.00	7.14	11	4,109	0.27%
2022/11/29	0	0.00	7	7.37	7.35	-7	4,082	-0.17%
2022/11/28	0	0.00	3	7.31	7.32	-3	4,117	-0.07%
2022/11/24	5	7.26	0	0.00	7.25	5	4,186	0.12%
2022/11/23	15	7.32	0	0.00	7.32	15	4,301	0.35%
2022/11/22	0	0.00	1	7.40	7.41	-1	4,467	-0.02%
2022/11/21	20	7.41	0	0.00	7.41	20	4,467	0.45%
2022/11/18	0	0.00	6	7.41	7.43	-6	4,469	-0.13%
2022/11/16	0	0.00	2	7.34	7.33	-2	4,545	-0.04%
2022/11/14	7	7.35	0	0.00	7.35	7	4,598	0.15%
2022/11/11	17	7.43	0	0.00	7.40	17	4,518	0.38%
2022/11/10	0	0.00	8	7.88	7.88	-8	4,327	-0.18%
2022/11/09	5	7.74	0	0.00	7.74	5	4,339	0.12%
2022/11/08	8	7.79	0	0.00	7.80	8	4,321	0.19%
2022/11/07	6	7.91	0	0.00	7.88	6	4,259	0.14%
2022/11/04	0	0.00	8	8.01	7.99	-8	4,247	-0.19%
2022/11/03	0	0.00	9	7.91	7.88	-9	4,142	-0.22%
2022/11/02	0	0.00	3	7.70	7.70	-3	4,102	-0.07%
2022/10/31	6	7.66	2	7.64	7.64	4	4,039	0.10%
2022/10/28	0	0.00	6	7.85	7.86	-6	4,055	-0.15%
2022/10/27	6	7.74	0	0.00	7.73	6	4,006	0.15%
2022/10/26	6	7.82	0	0.00	7.81	6	3,994	0.15%
2022/10/25	22	7.87	0	0.00	7.87	22	3,959	0.56%
2022/10/24	13	7.91	7	7.94	7.94	6	3,872	0.15%
2022/10/21	0	0.00	2	8.14	8.18	-2	3,815	-0.05%
2022/10/20	0	0.00	16	8.10	8.07	-16	3,743	-0.43%
2022/10/19	6	7.92	0	0.00	7.95	6	3,700	0.16%
2022/10/18	15	8.01	0	0.00	7.95	15	3,659	0.41%
2022/10/17	0	0.00	14	8.25	8.24	-14	3,579	-0.39%
2022/10/14	19	8.09	4	8.10	8.05	15	3,539	0.42%
2022/10/13	0	0.00	2	8.29	8.32	-2	3,505	-0.06%
2022/10/12	0	0.00	2	8.27	8.26	-2	3,471	-0.06%
2022/10/11	0	0.00	13	8.23	8.28	-13	3,417	-0.38%
2022/10/07	0	0.00	8	7.93	7.96	-8	3,323	-0.24%
2022/10/06	6	7.81	2	7.80	7.81	4	3,313	0.12%
2022/10/05	7	7.86	0	0.00	7.86	7	3,290	0.21%
2022/10/04	11	8.05	0	0.00	8.01	11	3,232	0.34%
2022/10/03	0	0.00	4	8.33	8.32	-4	3,159	-0.13%
2022/09/30	0	0.00	7	8.15	8.16	-7	3,112	-0.22%
2022/09/29	12	8.01	0	0.00	8.00	12	3,088	0.39%
2022/09/28	0	0.00	8	8.17	8.23	-8	3,076	-0.26%
2022/09/27	4	8.08	0	0.00	8.09	4	3,070	0.13%
2022/09/26	4	8.11	6	8.10	8.12	-2	2,994	-0.07%
2022/09/23	2	7.91	2	7.91	7.92	0	2,905	0.00%
2022/09/22	2	7.90	7	7.89	7.87	-5	2,813	-0.18%
2022/09/21	0	0.00	9	7.68	7.66	-9	2,774	-0.32%
2022/09/20	8	7.60	0	0.00	7.58	8	2,758	0.29%
2022/09/19	0	0.00	3	7.67	7.67	-3	2,821	-0.11%
2022/09/16	0	0.00	9	7.63	7.65	-9	2,813	-0.32%
2022/09/14	0	0.00	10	7.51	7.50	-10	2,891	-0.35%
2022/09/13	8	7.19	4	7.18	7.19	4	2,934	0.14%
2022/09/12	8	7.28	0	0.00	7.28	8	3,102	0.26%
2022/09/08	12	7.44	0	0.00	7.44	12	3,238	0.37%
2022/09/07	0	0.00	7	7.61	7.59	-7	3,262	-0.21%
2022/09/05	0	0.00	5	7.52	7.54	-5	3,334	-0.15%
2022/09/02	1	7.44	0	0.00	7.45	1	3,414	0.03%
2022/09/01	0	0.00	6	7.50	7.50	-6	3,391	-0.18%
2022/08/31	0	0.00	7	7.38	7.34	-7	3,385	-0.21%
2022/08/30	5	7.29	2	7.28	7.29	3	3,393	0.09%
2022/08/29	0	0.00	10	7.35	7.33	-10	3,262	-0.31%
2022/08/26	3	7.05	0	0.00	7.05	3	3,091	0.10%
2022/08/25	5	7.11	2	7.10	7.10	3	3,115	0.10%
2022/08/24	2	7.18	3	7.17	7.18	-1	3,129	-0.03%
2022/08/23	0	0.00	4	7.13	7.16	-4	3,117	-0.13%
2022/08/22	0	0.00	2	7.02	7.03	-2	3,108	-0.06%
2022/08/19	1	6.90	0	0.00	6.92	1	3,049	0.03%
2022/08/18	0	0.00	2	6.91	6.92	-2	3,039	-0.07%
2022/08/15	2	6.93	2	6.92	6.93	0	3,028	0.00%
2022/08/12	2	7.03	2	7.02	7.02	0	3,066	0.00%
2022/08/11	5	7.01	0	0.00	7.01	5	3,122	0.16%
2022/08/10	0	0.00	4	7.18	7.18	-4	3,104	-0.13%
2022/08/08	0	0.00	1	7.15	7.15	-1	3,117	-0.03%
2022/08/05	6	7.12	2	7.10	7.12	4	3,151	0.13%
2022/08/04	5	7.13	0	0.00	7.13	5	3,213	0.16%
2022/08/03	0	0.00	1	7.24	7.22	-1	3,164	-0.03%
2022/08/01	1	7.19	0	0.00	7.20	1	3,175	0.03%
2022/07/29	9	7.23	4	7.21	7.22	5	3,336	0.15%
2022/07/28	4	7.37	0	0.00	7.38	4	3,471	0.12%
2022/07/25	0	0.00	3	7.49	7.48	-3	3,558	-0.08%
2022/07/22	2	7.43	6	7.42	7.44	-4	3,609	-0.11%
2022/07/20	19	7.49	0	0.00	7.49	19	3,628	0.52%
2022/07/19	0	0.00	1	7.72	7.71	-1	3,652	-0.03%
2022/07/18	3	7.66	0	0.00	7.62	3	3,668	0.08%
2022/07/14	0	0.00	1	7.82	7.80	-1	3,659	-0.03%
2022/07/12	0	0.00	3	7.71	7.73	-3	3,637	-0.08%
2022/07/11	0	0.00	3	7.63	7.64	-3	3,602	-0.08%
2022/07/08	2	7.58	0	0.00	7.60	2	3,590	0.06%
2022/07/07	1	7.70	1	7.71	7.66	0	3,580	0.00%
2022/07/06	1	7.70	0	0.00	7.75	1	3,601	0.03%
2022/07/05	3	7.70	0	0.00	7.70	3	3,576	0.08%
2022/07/01	0	0.00	3	7.84	7.88	-3	3,502	-0.09%
2022/06/29	0	0.00	4	7.72	7.70	-4	3,419	-0.12%
2022/06/28	0	0.00	2	7.59	7.57	-2	3,427	-0.06%
2022/06/27	4	7.54	0	0.00	7.53	4	3,412	0.12%
2022/06/24	5	7.78	0	0.00	7.72	5	3,329	0.15%
2022/06/23	1	7.86	0	0.00	7.87	1	3,300	0.03%
2022/06/21	7	7.94	0	0.00	7.92	7	3,195	0.22%
2022/06/17	0	0.00	4	8.05	8.00	-4	2,951	-0.14%
2022/06/16	4	7.74	2	7.82	7.83	2	2,817	0.07%
2022/06/14	0	0.00	15	7.85	7.82	-15	2,786	-0.54%
2022/06/13	0	0.00	32	7.75	7.73	-32	2,748	-1.16%
2022/06/10	0	0.00	4	7.39	7.39	-4	2,681	-0.15%
2022/06/09	0	0.00	3	7.23	7.23	-3	2,666	-0.11%
2022/06/08	3	7.16	0	0.00	7.17	3	2,645	0.11%
2022/06/07	0	0.00	3	7.25	7.28	-3	2,631	-0.11%
2022/06/02	0	0.00	3	7.23	7.25	-3	2,713	-0.11%
2022/06/01	5	7.13	0	0.00	7.16	5	2,741	0.18%
2022/05/31	3	7.13	0	0.00	7.10	3	2,748	0.11%
2022/05/27	8	7.34	0	0.00	7.34	8	2,728	0.29%
2022/05/25	3	7.53	0	0.00	7.51	3	2,787	0.11%
2022/05/24	1	7.55	0	0.00	7.59	1	2,955	0.03%
2022/05/23	2	7.56	0	0.00	7.58	2	2,985	0.07%
2022/05/19	0	0.00	6	7.62	7.59	-6	3,203	-0.19%
2022/05/18	2	7.31	0	0.00	7.32	2	3,193	0.06%
2022/05/17	4	7.44	0	0.00	7.42	4	3,179	0.13%
2022/05/16	5	7.41	3	7.49	7.48	2	3,198	0.06%
2022/05/13	4	7.55	0	0.00	7.53	4	3,203	0.12%
2022/05/12	20	7.58	4	7.58	7.62	16	3,221	0.50%
2022/05/10	1	7.45	2	7.51	7.45	-1	3,429	-0.03%
2022/05/09	10	7.33	3	7.34	7.33	7	3,384	0.21%
2022/05/06	0	0.00	9	7.23	7.21	-9	3,346	-0.27%
2022/05/05	5	6.97	0	0.00	6.96	5	3,305	0.15%
2022/05/03	0	0.00	4	7.20	7.19	-4	3,339	-0.12%
2022/04/29	3	7.05	0	0.00	7.03	3	3,345	0.09%
2022/04/28	1	7.12	0	0.00	7.12	1	3,342	0.03%
2022/04/27	0	0.00	3	7.19	7.14	-3	3,309	-0.09%
2022/04/26	3	6.98	0	0.00	6.98	3	3,316	0.09%
2022/04/25	0	0.00	4	7.06	7.05	-4	3,311	-0.12%
2022/04/22	0	0.00	5	6.86	6.84	-5	3,252	-0.15%
2022/04/21	4	6.71	0	0.00	6.70	4	3,252	0.12%
2022/04/20	2	6.76	0	0.00	6.75	2	3,259	0.06%
2022/04/19	2	6.82	0	0.00	6.82	2	3,276	0.06%
2022/04/18	0	0.00	2	6.88	6.88	-2	3,269	-0.06%
2022/04/15	0	0.00	3	6.81	6.83	-3	3,258	-0.09%
2022/04/14	5	6.75	0	0.00	6.73	5	3,280	0.15%
2022/04/13	0	0.00	1	6.80	6.79	-1	3,309	-0.03%
2022/04/12	0	0.00	5	6.83	6.84	-5	3,312	-0.15%
2022/04/07	0	0.00	7	6.71	6.73	-7	3,297	-0.21%
2022/04/06	0	0.00	1	6.64	6.64	-1	3,280	-0.03%
2022/04/01	0	0.00	3	6.59	6.60	-3	3,309	-0.09%
2022/03/31	3	6.50	0	0.00	6.51	3	3,296	0.09%
2022/03/30	1	6.48	0	0.00	6.49	1	3,294	0.03%
2022/03/29	3	6.56	0	0.00	6.55	3	3,295	0.09%
2022/03/28	3	6.63	0	0.00	6.63	3	3,302	0.09%
2022/03/25	3	6.64	0	0.00	6.62	3	3,336	0.09%
2022/03/24	0	0.00	3	6.72	6.71	-3	3,354	-0.09%
2022/03/23	1	6.64	0	0.00	6.63	1	3,373	0.03%
2022/03/22	2	6.76	0	0.00	6.76	2	3,360	0.06%
2022/03/21	3	6.74	0	0.00	6.75	3	3,371	0.09%
2022/03/17	5	6.89	0	0.00	6.89	5	3,371	0.15%
2022/03/16	5	7.07	0	0.00	7.05	5	3,345	0.15%
2022/03/15	0	0.00	4	7.20	7.20	-4	3,325	-0.12%
2022/03/14	1	7.12	0	0.00	7.11	1	3,324	0.03%
2022/03/11	0	0.00	4	7.09	7.09	-4	3,333	-0.12%
2022/03/10	5	7.03	0	0.00	7.05	5	3,345	0.15%
2022/03/09	0	0.00	2	7.20	7.17	-2	3,338	-0.06%
2022/03/08	0	0.00	3	7.15	7.19	-3	3,335	-0.09%
2022/03/07	0	0.00	5	7.05	7.01	-5	3,327	-0.15%
2022/03/04	0	0.00	3	6.98	6.93	-3	3,292	-0.09%
2022/03/03	2	6.86	0	0.00	6.83	2	3,293	0.06%
2022/03/02	0	0.00	3	6.95	6.93	-3	3,305	-0.09%
2022/03/01	4	6.87	0	0.00	6.88	4	3,308	0.12%
2022/02/25	5	7.05	0	0.00	7.07	5	3,304	0.15%
2022/02/24	5	7.15	10	7.20	7.24	-5	3,310	-0.15%
2022/02/18	0	0.00	2	6.88	6.84	-2	2,850	-0.07%
2022/02/16	1	6.76	0	0.00	6.77	1	2,851	0.04%
2022/02/15	0	0.00	4	6.84	6.86	-4	2,849	-0.14%
2022/02/14	0	0.00	2	6.83	6.82	-2	2,847	-0.07%
2022/02/11	0	0.00	3	6.72	6.76	-3	2,811	-0.11%
2022/02/09	3	6.66	2	6.66	6.64	1	2,571	0.04%
2022/02/07	2	6.72	0	0.00	6.72	2	2,607	0.08%
2022/01/24	2	6.81	2	6.82	6.79	0	2,339	0.00%
2022/01/21	0	0.00	1	6.77	6.77	-1	2,317	-0.04%
2022/01/20	3	6.65	2	6.65	6.63	1	2,292	0.04%
2022/01/19	0	0.00	3	6.58	6.63	-3	2,306	-0.13%
2022/01/18	0	0.00	3	6.47	6.51	-3	2,305	-0.13%
2022/01/14	0	0.00	3	6.47	6.48	-3	2,301	-0.13%
2022/01/12	2	6.41	0	0.00	6.41	2	2,341	0.09%
2022/01/11	0	0.00	3	6.47	6.47	-3	2,348	-0.13%
2022/01/06	0	0.00	3	6.42	6.44	-3	2,410	-0.12%
2021/12/30	1	6.31	0	0.00	6.31	1	2,390	0.04%
2021/12/28	1	6.32	0	0.00	6.30	1	2,452	0.04%
2021/12/27	1	6.38	0	0.00	6.37	1	2,453	0.04%
2021/12/23	2	6.43	0	0.00	6.43	2	2,495	0.08%
2021/12/22	3	6.50	0	0.00	6.51	3	2,485	0.12%
2021/12/20	0	0.00	6	6.57	6.60	-6	2,445	-0.25%
2021/12/17	0	0.00	3	6.47	6.50	-3	2,484	-0.12%
2021/12/16	3	6.42	0	0.00	6.41	3	2,491	0.12%
2021/12/15	0	0.00	3	6.51	6.51	-3	2,507	-0.12%
2021/12/14	0	0.00	3	6.47	6.47	-3	2,517	-0.12%
2021/12/13	3	6.41	0	0.00	6.40	3	2,489	0.12%
2021/12/10	0	0.00	1	6.49	6.47	-1	2,460	-0.04%
2021/12/08	6	6.44	0	0.00	6.43	6	2,431	0.25%
2021/12/07	1	6.58	0	0.00	6.56	1	2,393	0.04%
2021/12/03	3	6.63	0	0.00	6.62	3	2,367	0.13%
2021/12/02	0	0.00	3	6.70	6.68	-3	2,324	-0.13%
2021/12/01	0	0.00	3	6.62	6.58	-3	2,271	-0.13%
2021/11/30	3	6.50	0	0.00	6.56	3	2,240	0.13%
2021/11/29	0	0.00	2	6.56	6.57	-2	2,204	-0.09%
2021/11/26	0	0.00	3	6.52	6.52	-3	2,171	-0.14%
2021/11/05	1	6.51	0	0.00	6.51	1	1,912	0.05%
2021/11/04	1	6.55	0	0.00	6.54	1	1,886	0.05%
2021/10/26	1	6.66	0	0.00	6.66	1	1,731	0.06%
2021/10/22	1	6.71	0	0.00	6.71	1	1,697	0.06%
2021/10/20	1	6.75	0	0.00	6.74	1	1,646	0.06%
2021/10/19	1	6.80	0	0.00	6.79	1	1,606	0.06%
2021/10/15	2	6.88	0	0.00	6.85	2	1,565	0.13%
2021/10/14	4	6.96	0	0.00	6.97	4	1,535	0.26%
2021/10/13	0	0.00	2	7.03	7.02	-2	1,511	-0.13%
2021/10/07	3	6.96	0	0.00	6.97	3	1,406	0.21%
2021/10/06	1	7.04	0	0.00	7.05	1	1,366	0.07%
2021/10/05	0	0.00	5	7.12	7.09	-5	1,330	-0.38%
2021/10/04	3	7.02	0	0.00	7.02	3	1,296	0.23%
2021/10/01	0	0.00	9	7.11	7.13	-9	1,258	-0.71%
2021/09/29	2	6.98	5	6.97	6.98	-3	1,170	-0.26%
2021/09/24	2	6.86	0	0.00	6.87	2	1,138	0.18%
2021/09/23	3	6.94	0	0.00	6.94	3	1,065	0.28%
2021/09/22	0	0.00	3	7.04	6.99	-3	1,036	-0.29%
2021/09/17	0	0.00	1	6.85	6.84	-1	998	-0.10%
2021/09/13	0	0.00	3	6.84	6.85	-3	977	-0.31%
2021/08/25	3	6.85	0	0.00	6.84	3	1,010	0.30%
2021/08/20	0	0.00	1	6.98	7.00	-1	1,005	-0.10%
2021/08/19	1	6.99	0	0.00	7.00	1	1,001	0.10%
2021/08/02	2	6.96	0	0.00	6.97	2	1,252	0.16%
2021/07/26	2	7.00	0	0.00	7.00	2	1,319	0.15%
2021/07/22	2	7.06	0	0.00	7.06	2	1,309	0.15%
2021/07/21	3	7.11	0	0.00	7.12	3	1,302	0.23%
2021/07/20	0	0.00	2	7.20	7.20	-2	1,300	-0.15%
2021/07/19	0	0.00	3	7.14	7.14	-3	1,283	-0.23%
2021/07/15	1	7.04	0	0.00	7.04	1	1,309	0.08%
2021/07/02	1	7.14	0	0.00	7.14	1	1,383	0.07%
2021/06/28	5	7.20	0	0.00	7.20	5	1,444	0.35%
2021/06/23	4	7.26	30	7.25	7.26	-26	1,485	-1.75%
2021/06/22	3	7.30	0	0.00	7.29	3	1,485	0.20%
2021/06/21	0	0.00	5	7.42	7.44	-5	1,472	-0.34%
2021/06/17	0	0.00	3	7.33	7.32	-3	1,432	-0.21%
2021/06/11	3	7.27	0	0.00	7.27	3	1,481	0.20%
2021/06/03	1	7.33	0	0.00	7.33	1	1,554	0.06%
2021/05/28	0	0.00	1	7.33	7.33	-1	1,630	-0.06%
2021/05/25	2	7.36	0	0.00	7.35	2	1,639	0.12%
2021/05/21	2	7.43	0	0.00	7.43	2	1,629	0.12%
2021/05/19	0	0.00	6	7.51	7.54	-6	1,635	-0.37%
2021/05/18	1	7.42	0	0.00	7.43	1	1,593	0.06%
2021/05/17	2	7.43	0	0.00	7.43	2	1,600	0.12%
2021/05/13	0	0.00	3	7.60	7.62	-3	1,560	-0.19%
2021/05/12	0	0.00	3	7.49	7.50	-3	1,516	-0.20%
2021/04/26	3	7.43	0	0.00	7.41	3	1,420	0.21%
2021/04/14	3	7.51	0	0.00	7.51	3	1,391	0.22%
2021/04/07	2	7.64	0	0.00	7.63	2	1,422	0.14%
2021/04/06	1	7.65	0	0.00	7.65	1	1,430	0.07%
2021/04/01	1	7.83	0	0.00	7.83	1	1,407	0.07%
2021/03/30	4	7.86	0	0.00	7.85	4	1,401	0.29%
2021/03/26	2	7.96	0	0.00	7.94	2	1,431	0.14%
2021/03/25	0	0.00	5	8.01	8.00	-5	1,431	-0.35%
2021/03/24	0	0.00	5	7.96	7.98	-5	1,430	-0.35%
2021/03/23	4	7.92	0	0.00	7.93	4	1,472	0.27%
2021/03/19	0	0.00	3	7.95	7.96	-3	1,509	-0.20%
2021/03/18	5	7.83	0	0.00	7.83	5	1,443	0.35%
2021/03/12	3	7.90	0	0.00	7.91	3	1,402	0.21%
2021/03/10	3	8.06	0	0.00	8.08	3	1,382	0.22%
2021/03/08	1	8.08	1	8.14	8.15	0	1,344	0.00%
2021/03/05	0	0.00	2	8.34	8.30	-2	1,313	-0.15%
2021/03/04	0	0.00	3	8.18	8.20	-3	1,290	-0.23%
2021/03/03	0	0.00	1	8.06	8.03	-1	1,290	-0.08%
2021/03/02	3	8.00	0	0.00	8.06	3	1,280	0.23%
2021/02/26	0	0.00	5	8.14	8.18	-5	1,331	-0.38%
2021/02/25	3	7.95	0	0.00	7.93	3	1,303	0.23%
2021/02/24	0	0.00	3	8.07	8.09	-3	1,310	-0.23%
2021/02/19	0	0.00	1	8.01	8.01	-1	1,308	-0.08%
2021/02/18	1	7.95	0	0.00	7.98	1	1,315	0.08%
2021/02/05	2	8.10	0	0.00	8.08	2	1,317	0.15%
2021/02/04	0	0.00	1	8.21	8.21	-1	1,302	-0.08%
2021/02/03	5	8.17	0	0.00	8.17	5	1,313	0.38%
2021/02/02	2	8.31	40	8.26	8.28	-38	1,319	-2.88%
2021/02/01	1	8.42	42	8.43	8.42	-41	1,344	-3.05%
2021/01/28	0	0.00	7	8.38	8.39	-7	1,407	-0.50%
2021/01/27	1	8.16	0	0.00	8.19	1	1,457	0.07%
2021/01/19	2	8.29	0	0.00	8.28	2	1,542	0.13%
2021/01/18	0	0.00	2	8.35	8.36	-2	1,531	-0.13%
2021/01/15	0	0.00	3	8.29	8.31	-3	1,524	-0.20%
2021/01/14	2	8.23	0	0.00	8.23	2	1,524	0.13%
2021/01/13	2	8.24	0	0.00	8.24	2	1,530	0.13%
2021/01/07	3	8.36	0	0.00	8.35	3	1,535	0.20%
2021/01/05	0	0.00	3	8.47	8.48	-3	1,553	-0.19%
2021/01/04	1	8.38	0	0.00	8.37	1	1,554	0.06%
2020/12/29	1	8.40	0	0.00	8.39	1	1,640	0.06%
2020/12/25	2	8.50	0	0.00	8.48	2	1,635	0.12%
2020/12/22	0	0.00	3	8.54	8.58	-3	1,649	-0.18%
2020/12/16	3	8.53	0	0.00	8.52	3	1,672	0.18%
2020/12/15	0	0.00	3	8.61	8.63	-3	1,667	-0.18%
2020/12/11	2	8.60	0	0.00	8.58	2	1,643	0.12%
2020/12/10	0	0.00	2	8.56	8.56	-2	1,645	-0.12%
2020/12/03	1	8.60	14	8.58	8.60	-13	1,691	-0.77%
2020/12/01	1	8.64	0	0.00	8.63	1	1,797	0.06%
2020/11/30	1	8.68	0	0.00	8.72	1	1,823	0.05%
2020/11/24	3	8.78	0	0.00	8.75	3	1,807	0.17%
2020/11/20	0	0.00	1	8.88	8.86	-1	1,778	-0.06%
2020/11/19	0	0.00	3	8.86	8.87	-3	1,794	-0.17%
2020/11/18	0	0.00	15	8.76	8.78	-15	1,757	-0.85%
2020/11/16	3	8.75	0	0.00	8.75	3	1,769	0.17%
2020/11/13	0	0.00	1	8.95	8.94	-1	1,748	-0.06%
2020/11/12	1	8.86	1	8.92	8.91	0	1,739	0.00%
2020/11/11	1	8.89	0	0.00	8.91	1	1,731	0.06%
2020/11/10	0	0.00	1	8.97	8.97	-1	1,714	-0.06%
2020/11/09	1	8.90	0	0.00	8.88	1	1,697	0.06%
2020/11/06	3	9.05	0	0.00	9.09	3	1,681	0.18%
2020/11/05	2	9.18	0	0.00	9.15	2	1,629	0.12%
2020/11/04	3	9.40	0	0.00	9.31	3	1,597	0.19%
2020/11/03	2	9.55	0	0.00	9.53	2	1,473	0.14%
2020/11/02	2	9.68	0	0.00	9.66	2	1,472	0.14%
2020/10/30	0	0.00	1	9.68	9.74	-1	1,419	-0.07%
2020/10/29	0	0.00	1	9.60	9.60	-1	1,415	-0.07%
2020/10/28	0	0.00	2	9.41	9.42	-2	1,401	-0.14%
2020/10/27	0	0.00	2	9.32	9.32	-2	1,423	-0.14%
2020/10/26	0	0.00	1	9.24	9.23	-1	1,456	-0.07%
2020/10/23	2	9.19	0	0.00	9.21	2	1,461	0.14%
2020/10/22	0	0.00	2	9.30	9.28	-2	1,464	-0.14%
2020/10/20	0	0.00	2	9.23	9.25	-2	1,460	-0.14%
2020/10/16	1	9.12	0	0.00	9.16	1	1,473	0.07%
2020/10/15	0	0.00	2	9.15	9.16	-2	1,500	-0.13%
2020/10/13	1	9.03	0	0.00	9.01	1	1,492	0.07%
2020/10/12	1	9.16	0	0.00	9.12	1	1,446	0.07%
2020/10/08	2	9.32	0	0.00	9.30	2	1,457	0.14%
2020/10/07	0	0.00	1	9.52	9.47	-1	1,472	-0.07%
2020/10/06	1	9.41	0	0.00	9.38	1	1,431	0.07%
2020/10/05	2	9.49	0	0.00	9.47	2	1,379	0.14%
2020/09/30	5	9.66	2	9.61	9.65	3	1,376	0.22%
2020/09/29	1	9.51	0	0.00	9.52	1	1,381	0.07%
2020/09/28	2	9.70	0	0.00	9.68	2	1,396	0.14%
2020/09/24	0	0.00	1	9.87	9.94	-1	1,412	-0.07%
2020/09/23	1	9.69	0	0.00	9.66	1	1,371	0.07%
2020/09/22	0	0.00	1	9.75	9.76	-1	1,355	-0.07%
2020/09/21	0	0.00	1	9.63	9.66	-1	1,341	-0.07%
2020/09/17	0	0.00	3	9.54	9.55	-3	1,400	-0.21%
2020/09/14	2	9.50	0	0.00	9.51	2	1,445	0.14%
2020/09/11	0	0.00	4	9.55	9.54	-4	1,473	-0.27%
2020/09/10	2	9.45	0	0.00	9.44	2	1,481	0.14%
2020/09/09	0	0.00	2	9.60	9.59	-2	1,534	-0.13%
2020/08/25	0	0.00	10	9.38	9.38	-10	1,701	-0.59%
2020/08/21	2	9.53	0	0.00	9.53	2	1,767	0.11%
2020/08/20	10	9.63	2	9.61	9.63	8	1,785	0.45%
2020/08/19	1	9.51	0	0.00	9.51	1	1,780	0.06%
2020/08/14	1	9.56	0	0.00	9.57	1	1,837	0.05%
2020/08/13	0	0.00	10	9.58	9.58	-10	1,860	-0.54%
2020/08/11	0	0.00	20	9.61	9.59	-20	1,927	-1.04%
2020/08/05	0	0.00	10	9.78	9.77	-10	2,036	-0.49%
2020/07/31	1	9.88	0	0.00	9.92	1	2,070	0.05%
2020/07/30	2	9.93	0	0.00	9.92	2	2,057	0.10%
2020/07/29	0	0.00	1	10.02	10.05	-1	2,036	-0.05%
2020/07/28	11	9.94	0	0.00	9.99	11	2,089	0.53%
2020/07/24	0	0.00	3	10.00	10.05	-3	2,211	-0.14%
2020/07/22	1	9.91	0	0.00	9.92	1	2,257	0.04%
2020/07/20	1	10.09	2	10.10	10.09	-1	2,266	-0.04%
2020/07/15	2	10.08	0	0.00	10.08	2	2,415	0.08%
2020/07/14	0	0.00	2	10.27	10.25	-2	2,519	-0.08%
2020/07/13	2	10.14	0	0.00	10.12	2	2,549	0.08%
2020/07/10	0	0.00	2	10.32	10.37	-2	2,627	-0.08%
2020/07/09	1	10.23	0	0.00	10.25	1	2,680	0.04%
2020/07/08	0	0.00	1	10.30	10.33	-1	2,701	-0.04%
2020/07/03	1	10.37	0	0.00	10.38	1	2,790	0.04%
2020/07/02	1	10.44	20	10.42	10.43	-19	2,850	-0.67%
2020/07/01	2	10.50	0	0.00	10.54	2	2,963	0.07%
2020/06/30	2	10.62	0	0.00	10.62	2	2,991	0.07%
2020/06/29	4	10.80	6	10.76	10.78	-2	3,147	-0.06%
2020/06/24	1	10.40	0	0.00	10.41	1	3,465	0.03%
2020/06/23	4	10.49	1	10.54	10.46	3	3,760	0.08%
2020/06/22	0	0.00	4	10.59	10.58	-4	3,851	-0.10%
2020/06/18	0	0.00	1	10.57	10.55	-1	4,223	-0.02%
2020/06/17	1	10.44	0	0.00	10.46	1	4,321	0.02%
2020/06/16	10	10.52	0	0.00	10.46	10	4,457	0.22%
2020/06/15	0	0.00	9	10.90	10.99	-9	4,527	-0.20%
2020/06/12	0	0.00	2	10.81	10.71	-2	4,656	-0.04%
2020/06/11	0	0.00	4	10.33	10.41	-4	4,682	-0.09%
2020/06/09	2	10.17	0	0.00	10.17	2	4,983	0.04%
2020/06/04	1	10.54	0	0.00	10.52	1	5,227	0.02%
2020/06/03	8	10.63	0	0.00	10.61	8	5,280	0.15%
2020/06/02	4	10.77	0	0.00	10.76	4	5,304	0.08%
2020/06/01	6	10.80	0	0.00	10.79	6	5,298	0.11%
2020/05/29	0	0.00	2	10.90	10.85	-2	5,279	-0.04%
2020/05/28	4	10.80	0	0.00	10.80	4	5,323	0.08%
2020/05/27	1	10.94	0	0.00	10.92	1	5,478	0.02%
2020/05/26	6	10.98	0	0.00	10.94	6	5,567	0.11%
2020/05/25	5	11.13	0	0.00	11.11	5	5,626	0.09%
2020/05/22	1	11.22	3	11.22	11.31	-2	5,860	-0.03%
2020/05/21	1	11.11	0	0.00	11.14	1	5,849	0.02%
2020/05/19	2	11.17	0	0.00	11.15	2	5,828	0.03%
2020/05/18	1	11.45	0	0.00	11.46	1	5,800	0.02%
2020/05/15	2	11.56	0	0.00	11.56	2	5,767	0.03%
2020/05/14	0	0.00	2	11.70	11.73	-2	5,739	-0.03%
2020/05/13	0	0.00	3	11.59	11.51	-3	5,667	-0.05%
2020/05/12	0	0.00	3	11.33	11.31	-3	5,614	-0.05%
2020/05/11	3	11.19	0	0.00	11.22	3	5,605	0.05%
2020/05/08	3	11.32	0	0.00	11.30	3	5,627	0.05%
2020/05/06	1	11.54	0	0.00	11.47	1	5,573	0.02%
2020/05/05	2	11.59	0	0.00	11.56	2	5,582	0.04%
2020/05/04	0	0.00	6	11.81	11.76	-6	5,574	-0.11%
2020/04/30	3	11.24	1	11.24	11.15	2	5,550	0.04%
2020/04/29	1	11.52	0	0.00	11.40	1	5,589	0.02%
2020/04/28	2	11.57	0	0.00	11.57	2	5,542	0.04%
2020/04/27	2	11.73	0	0.00	11.59	2	5,563	0.04%
2020/04/24	0	0.00	1	11.99	12.01	-1	5,551	-0.02%
2020/04/23	1	11.88	0	0.00	11.88	1	5,540	0.02%
2020/04/22	0	0.00	1	12.10	12.10	-1	5,498	-0.02%
2020/04/21	20	11.90	3	11.78	11.90	17	5,394	0.32%
2020/04/20	1	11.58	1	11.66	11.62	0	5,339	0.00%
2020/04/17	2	11.58	0	0.00	11.54	2	5,311	0.04%
2020/04/16	0	0.00	1	12.05	12.00	-1	5,187	-0.02%
2020/04/15	3	11.79	18	11.76	11.80	-15	5,134	-0.29%
2020/04/14	4	12.01	0	0.00	11.88	4	5,054	0.08%
2020/04/13	0	0.00	11	12.21	12.17	-11	4,995	-0.22%
2020/04/10	21	12.13	0	0.00	12.05	21	4,966	0.42%
2020/04/09	18	12.21	1	12.21	12.20	17	4,918	0.35%
2020/04/08	1	12.50	0	0.00	12.50	1	4,873	0.02%
2020/04/07	2	12.57	1	12.65	12.63	1	4,814	0.02%
2020/04/06	83	13.04	1	13.15	13.03	82	4,746	1.73%
2020/04/01	1	13.14	2	13.13	13.26	-1	4,623	-0.02%
2020/03/31	4	12.76	2	12.85	12.84	2	4,577	0.04%
2020/03/30	20	13.41	0	0.00	13.18	20	4,414	0.45%
2020/03/27	3	12.97	8	13.04	13.42	-5	4,061	-0.12%
2020/03/26	5	13.67	15	13.69	13.78	-10	3,744	-0.27%
2020/03/25	11	13.98	0	0.00	13.92	11	3,615	0.30%
2020/03/24	2	14.75	21	14.60	14.68	-19	3,499	-0.54%
2020/03/23	10	15.47	9	15.37	15.49	1	3,232	0.03%
2020/03/20	4	14.41	4	14.47	14.27	0	3,109	0.00%
2020/03/19	12	14.81	6	14.78	14.77	6	2,953	0.20%
2020/03/18	9	14.16	7	14.01	14.20	2	2,825	0.07%
2020/03/17	5	13.68	1	13.41	13.65	4	2,669	0.15%
2020/03/13	1	13.90	2	14.17	13.67	-1	2,461	-0.04%
2020/03/12	1	13.05	6	13.03	13.18	-5	2,200	-0.23%
2020/03/11	0	0.00	3	12.45	12.54	-3	2,045	-0.15%
2020/03/10	1	12.26	0	0.00	12.26	1	1,987	0.05%
2020/03/09	0	0.00	13	12.38	12.44	-13	1,901	-0.68%
2020/03/06	0	0.00	3	11.67	11.77	-3	1,808	-0.17%
2020/03/05	2	11.34	0	0.00	11.34	2	1,722	0.12%
2020/03/04	0	0.00	2	11.61	11.58	-2	1,756	-0.11%
2020/03/02	2	11.86	6	11.89	11.85	-4	1,728	-0.23%
2020/02/27	0	0.00	11	11.46	11.52	-11	1,511	-0.73%
2020/02/26	0	0.00	12	11.23	11.22	-12	1,397	-0.86%
2020/02/25	0	0.00	2	10.91	10.88	-2	1,323	-0.15%
2020/02/24	0	0.00	5	10.75	10.77	-5	1,074	-0.47%
2020/02/21	10	10.57	2	10.57	10.59	8	1,085	0.74%
2020/02/20	2	10.50	0	0.00	10.51	2	1,075	0.19%
2020/02/19	2	10.51	0	0.00	10.51	2	1,084	0.18%
2020/02/18	0	0.00	3	10.54	10.55	-3	1,077	-0.28%
2020/02/17	2	10.50	0	0.00	10.47	2	1,091	0.18%
2020/02/14	1	10.49	0	0.00	10.49	1	1,116	0.09%
2020/02/11	2	10.59	0	0.00	10.58	2	1,245	0.16%
2020/02/10	0	0.00	2	10.72	10.69	-2	1,242	-0.16%
2020/02/06	2	10.64	0	0.00	10.61	2	1,344	0.15%
2020/02/05	2	10.82	0	0.00	10.80	2	1,379	0.15%
2020/02/03	0	0.00	3	10.98	10.94	-3	1,350	-0.22%
2020/01/31	1	10.76	0	0.00	10.78	1	1,257	0.08%
2020/01/30	0	0.00	2	10.89	10.93	-2	1,251	-0.16%
2020/01/14	4	10.78	0	0.00	10.79	4	1,210	0.33%
2020/01/10	1	10.82	0	0.00	10.82	1	1,232	0.08%
2020/01/09	1	10.88	0	0.00	10.86	1	1,230	0.08%
2020/01/08	0	0.00	2	11.13	11.03	-2	1,228	-0.16%
2020/01/07	2	10.93	0	0.00	10.94	2	1,255	0.16%
2020/01/06	0	0.00	2	11.03	11.00	-2	1,270	-0.16%
2020/01/03	0	0.00	1	10.98	10.99	-1	1,269	-0.08%
2019/12/31	0	0.00	1	11.01	11.01	-1	1,251	-0.08%
2019/12/27	1	10.93	0	0.00	10.93	1	1,345	0.07%
2019/12/26	20	11.00	0	0.00	10.99	20	1,353	1.48%
2019/12/17	1	11.14	0	0.00	11.10	1	1,314	0.08%
2019/12/13	1	11.18	0	0.00	11.17	1	1,284	0.08%
2019/12/09	1	11.33	0	0.00	11.35	1	1,263	0.08%
2019/12/06	1	11.40	0	0.00	11.41	1	1,268	0.08%
2019/12/05	1	11.44	0	0.00	11.44	1	1,267	0.08%
2019/12/04	0	0.00	2	11.51	11.51	-2	1,265	-0.16%
2019/11/26	1	11.37	0	0.00	11.37	1	1,236	0.08%
2019/11/25	1	11.43	0	0.00	11.43	1	1,224	0.08%
2019/11/21	0	0.00	2	11.54	11.51	-2	1,239	-0.16%
2019/11/15	1	11.49	0	0.00	11.50	1	1,202	0.08%
2019/11/14	1	11.54	0	0.00	11.56	1	1,179	0.08%
2019/11/12	1	11.58	0	0.00	11.57	1	1,173	0.09%
2019/11/06	0	0.00	1	11.68	11.64	-1	1,066	-0.09%
2019/11/05	1	11.60	0	0.00	11.62	1	1,064	0.09%
2019/11/04	1	11.64	0	0.00	11.64	1	1,038	0.10%
2019/10/28	1	11.82	0	0.00	11.83	1	1,017	0.10%
2019/10/24	2	11.90	0	0.00	11.90	2	1,003	0.20%
2019/10/23	0	0.00	1	11.94	11.95	-1	1,007	-0.10%
2019/10/22	1	11.85	0	0.00	11.85	1	1,009	0.10%
2019/10/16	2	11.96	0	0.00	11.98	2	994	0.20%
2019/10/15	2	12.04	2	12.11	12.05	0	992	0.00%
2019/10/14	4	12.02	1	12.01	12.02	3	959	0.31%
2019/10/09	0	0.00	2	12.33	12.34	-2	946	-0.21%
2019/10/08	1	12.14	0	0.00	12.14	1	946	0.11%
2019/10/07	3	12.20	0	0.00	12.20	3	953	0.31%
2019/10/04	2	12.32	0	0.00	12.29	2	986	0.20%
2019/10/03	0	0.00	3	12.39	12.41	-3	980	-0.31%
2019/10/02	0	0.00	2	12.15	12.14	-2	925	-0.22%
2019/10/01	1	11.97	0	0.00	11.98	1	920	0.11%
2019/09/27	0	0.00	1	12.04	12.05	-1	931	-0.11%
2019/09/25	0	0.00	1	12.06	12.05	-1	937	-0.11%
2019/09/23	0	0.00	2	11.97	11.97	-2	946	-0.21%
2019/09/20	1	11.90	0	0.00	11.93	1	941	0.11%
2019/09/16	0	0.00	1	11.98	11.99	-1	961	-0.10%
2019/09/12	1	11.88	0	0.00	11.90	1	968	0.10%
2019/09/06	1	12.06	0	0.00	12.07	1	954	0.10%
2019/09/05	2	12.15	0	0.00	12.08	2	955	0.21%
2019/09/03	1	12.32	0	0.00	12.36	1	929	0.11%
2019/09/02	0	0.00	1	12.34	12.33	-1	956	-0.10%
2019/08/30	1	12.28	0	0.00	12.26	1	967	0.10%
2019/08/28	0	0.00	1	12.51	12.49	-1	934	-0.11%
2019/08/27	3	12.46	0	0.00	12.49	3	945	0.32%
2019/08/26	0	0.00	4	12.68	12.69	-4	937	-0.43%
2019/08/22	1	12.27	0	0.00	12.32	1	933	0.11%
2019/08/21	0	0.00	1	12.40	12.38	-1	992	-0.10%
2019/08/20	1	12.29	0	0.00	12.31	1	994	0.10%
2019/08/19	2	12.39	0	0.00	12.37	2	995	0.20%
2019/08/16	1	12.54	0	0.00	12.53	1	997	0.10%
2019/08/15	0	0.00	3	12.61	12.60	-3	988	-0.30%
2019/08/14	2	12.26	2	12.33	12.31	0	961	0.00%
2019/08/13	0	0.00	2	12.45	12.49	-2	950	-0.21%
2019/08/12	2	12.34	0	0.00	12.33	2	939	0.21%
2019/08/08	3	12.48	0	0.00	12.45	3	931	0.32%
2019/08/06	1	12.72	3	12.85	12.69	-2	923	-0.22%
2019/08/05	0	0.00	2	12.38	12.44	-2	869	-0.23%
2019/08/02	0	0.00	2	12.25	12.26	-2	849	-0.24%
2019/08/01	0	0.00	5	12.11	12.10	-5	828	-0.60%
2019/07/25	2	11.96	40	11.96	11.95	-38	825	-4.60%
2019/07/23	1	12.07	0	0.00	12.07	1	810	0.12%
2019/07/22	0	0.00	3	12.11	12.13	-3	817	-0.37%
2019/07/19	3	12.01	0	0.00	12.01	3	807	0.37%
2019/07/18	0	0.00	4	12.13	12.15	-4	792	-0.50%
2019/07/12	1	12.01	0	0.00	12.01	1	758	0.13%
2019/07/11	2	12.03	0	0.00	12.03	2	754	0.27%
2019/07/10	2	12.10	0	0.00	12.10	2	748	0.27%
2019/07/09	0	0.00	1	12.17	12.18	-1	714	-0.14%
2019/07/08	0	0.00	1	12.14	12.15	-1	692	-0.14%
2019/07/05	1	12.08	0	0.00	12.07	1	682	0.15%
2019/07/04	1	12.10	0	0.00	12.10	1	671	0.15%
2019/07/01	2	12.20	0	0.00	12.17	2	656	0.30%
2019/06/28	1	12.33	0	0.00	12.36	1	649	0.15%
2019/06/27	1	12.37	0	0.00	12.37	1	666	0.15%
2019/06/26	0	0.00	1	12.41	12.40	-1	669	-0.15%
2019/06/25	10	12.28	2	12.32	12.33	8	667	1.20%
2019/06/24	2	12.26	0	0.00	12.26	2	666	0.30%
2019/06/20	1	12.32	0	0.00	12.33	1	667	0.15%
2019/06/19	1	12.41	0	0.00	12.40	1	685	0.15%
2019/06/18	1	12.51	0	0.00	12.54	1	677	0.15%
2019/06/17	1	12.51	0	0.00	12.51	1	671	0.15%
2019/06/14	2	12.53	0	0.00	12.53	2	676	0.30%
2019/06/12	0	0.00	1	12.57	12.57	-1	684	-0.15%
2019/06/11	1	12.51	0	0.00	12.52	1	695	0.14%
2019/06/10	2	12.60	0	0.00	12.57	2	683	0.29%
2019/06/06	1	12.84	10	12.84	12.83	-9	681	-1.32%
2019/05/31	0	0.00	1	13.10	13.12	-1	702	-0.14%
2019/05/29	0	0.00	2	12.95	12.98	-2	697	-0.29%
2019/05/28	2	12.78	0	0.00	12.79	2	692	0.29%
2019/05/24	0	0.00	2	12.86	12.82	-2	638	-0.31%
2019/05/21	0	0.00	1	12.73	12.71	-1	648	-0.15%
2019/05/20	1	12.64	0	0.00	12.68	1	642	0.16%
2019/05/17	1	12.62	1	12.68	12.69	0	655	0.00%
2019/05/15	2	12.77	0	0.00	12.79	2	642	0.31%
2019/05/10	0	0.00	1	12.71	12.70	-1	657	-0.15%
2019/05/09	0	0.00	1	12.58	12.65	-1	643	-0.16%
2019/05/08	0	0.00	2	12.55	12.54	-2	631	-0.32%
2019/05/07	2	12.43	0	0.00	12.46	2	629	0.32%
2019/05/06	10	12.51	2	12.54	12.53	8	629	1.27%
2019/05/03	0	0.00	1	12.43	12.39	-1	616	-0.16%
2019/05/02	0	0.00	2	12.40	12.39	-2	621	-0.32%
2019/04/30	0	0.00	1	12.37	12.34	-1	628	-0.16%
2019/04/29	2	12.32	0	0.00	12.35	2	642	0.31%
2019/04/26	0	0.00	2	12.44	12.43	-2	659	-0.30%
2019/04/24	1	12.35	0	0.00	12.38	1	670	0.15%
2019/04/23	1	12.46	0	0.00	12.46	1	682	0.15%
2019/04/19	1	12.47	0	0.00	12.49	1	715	0.14%
2019/04/18	0	0.00	3	12.55	12.55	-3	742	-0.40%
2019/04/15	2	12.48	0	0.00	12.47	2	812	0.25%
2019/04/01	2	12.71	0	0.00	12.70	2	1,088	0.18%
2019/03/29	1	12.87	0	0.00	12.86	1	1,094	0.09%
2019/03/28	0	0.00	1	12.98	12.98	-1	1,130	-0.09%
2019/03/27	1	12.88	2	12.88	12.85	-1	1,165	-0.09%
2019/03/26	2	12.92	0	0.00	12.90	2	1,174	0.17%
2019/03/25	0	0.00	3	12.99	13.00	-3	1,204	-0.25%
2019/03/22	1	12.75	0	0.00	12.73	1	1,217	0.08%
2019/03/18	2	12.87	0	0.00	12.84	2	1,193	0.17%
2019/03/13	10	13.02	0	0.00	13.04	10	1,229	0.81%
2019/03/12	2	13.01	1	13.00	13.01	1	1,236	0.08%
2019/03/11	0	0.00	10	13.26	13.25	-10	1,216	-0.82%
2019/03/08	2	13.24	1	13.26	13.26	1	1,211	0.08%
2019/03/07	0	0.00	1	13.14	13.17	-1	1,171	-0.09%
2019/03/06	0	0.00	2	13.05	13.05	-2	1,167	-0.17%
2019/03/05	0	0.00	2	13.02	13.02	-2	1,170	-0.17%
2019/03/04	2	12.92	2	12.92	12.91	0	1,175	0.00%
2019/02/26	1	13.05	3	13.04	13.06	-2	1,168	-0.17%
2019/02/25	3	12.98	1	12.99	12.99	2	1,157	0.17%
2019/02/22	0	0.00	2	13.10	13.12	-2	1,181	-0.17%
2019/02/21	2	13.04	0	0.00	13.01	2	1,189	0.17%
2019/02/18	2	13.12	1	13.12	13.10	1	1,180	0.08%
2019/02/15	1	13.33	1	13.30	13.33	0	1,165	0.00%
2019/02/13	2	13.24	32	13.23	13.21	-30	1,183	-2.54%
2019/02/12	2	13.39	0	0.00	13.37	2	1,178	0.17%
2019/01/29	11	13.83	2	13.86	13.85	9	1,155	0.78%
2019/01/28	1	13.71	0	0.00	13.70	1	1,150	0.09%
2019/01/25	10	13.80	0	0.00	13.76	10	1,163	0.86%
2019/01/22	1	13.79	0	0.00	13.76	1	1,201	0.08%
2019/01/21	0	0.00	18	13.72	13.75	-18	1,205	-1.49%
2019/01/18	2	13.87	0	0.00	13.84	2	1,208	0.17%
2019/01/17	2	14.02	0	0.00	14.04	2	1,218	0.16%
2019/01/16	1	14.00	1	13.98	13.98	0	1,222	0.00%
2019/01/15	0	0.00	4	14.09	14.09	-4	1,219	-0.33%
2019/01/14	3	14.18	0	0.00	14.20	3	1,210	0.25%
2019/01/11	11	14.09	0	0.00	14.10	11	1,202	0.91%
2019/01/10	10	14.20	0	0.00	14.19	10	1,185	0.84%
2019/01/09	24	14.11	0	0.00	14.12	24	1,163	2.06%
2019/01/08	3	14.29	0	0.00	14.28	3	1,150	0.26%
2019/01/07	1	14.35	3	14.36	14.40	-2	1,136	-0.18%
2019/01/03	5	14.77	0	0.00	14.81	5	1,183	0.42%
2019/01/02	1	14.71	0	0.00	14.76	1	1,151	0.09%
2018/12/28	12	14.69	0	0.00	14.60	12	1,133	1.06%
2018/12/27	8	14.77	5	14.84	14.70	3	1,108	0.27%
2018/12/26	0	0.00	4	15.52	15.55	-4	1,044	-0.38%
2018/12/25	0	0.00	3	15.29	15.36	-3	993	-0.30%
2018/12/24	0	0.00	3	15.00	14.97	-3	955	-0.31%
2018/12/22	1	14.90	0	0.00	14.87	1	922	0.11%
2018/12/20	1	14.65	3	14.58	14.68	-2	858	-0.23%
2018/12/19	0	0.00	1	14.32	14.32	-1	821	-0.12%
2018/12/18	1	14.23	0	0.00	14.29	1	810	0.12%
2018/12/17	1	13.99	1	14.00	14.00	0	782	0.00%
2018/12/12	1	13.77	0	0.00	13.77	1	747	0.13%
2018/12/10	0	0.00	1	13.94	13.94	-1	738	-0.14%
2018/12/06	1	13.69	0	0.00	13.69	1	691	0.14%
2018/12/05	1	13.50	1	13.49	13.49	0	690	0.00%
2018/12/04	0	0.00	21	13.14	13.22	-21	690	-3.04%
2018/12/03	2	13.10	1	13.10	13.09	1	694	0.14%
2018/11/29	1	13.41	0	0.00	13.41	1	684	0.15%
2018/11/28	1	13.68	0	0.00	13.67	1	675	0.15%
2018/11/22	10	13.86	0	0.00	13.84	10	665	1.50%
2018/11/21	0	0.00	17	13.85	13.83	-17	672	-2.53%
2018/11/14	0	0.00	1	13.51	13.49	-1	633	-0.16%
2018/11/13	0	0.00	3	13.48	13.42	-3	632	-0.47%
2018/11/06	1	13.42	0	0.00	13.43	1	596	0.17%
2018/11/05	10	13.50	0	0.00	13.50	10	596	1.68%
2018/11/02	3	13.42	0	0.00	13.37	3	592	0.51%
2018/11/01	1	13.56	0	0.00	13.55	1	575	0.17%
2018/10/31	5	13.65	0	0.00	13.65	5	573	0.87%
2018/10/29	11	13.78	2	13.80	13.78	9	537	1.67%
2018/10/25	0	0.00	1	13.78	13.80	-1	513	-0.19%
2018/10/23	0	0.00	7	13.47	13.50	-7	474	-1.47%
2018/10/19	0	0.00	1	13.30	13.26	-1	465	-0.21%
2018/10/18	1	13.17	0	0.00	13.16	1	467	0.21%
2018/10/16	1	13.35	0	0.00	13.38	1	469	0.21%
2018/10/15	0	0.00	1	13.41	13.39	-1	459	-0.22%
2018/10/12	1	13.37	0	0.00	13.28	1	446	0.22%
2018/10/11	0	0.00	8	13.35	13.47	-8	423	-1.89%
2018/10/09	0	0.00	1	12.80	12.80	-1	348	-0.29%
2018/10/08	0	0.00	2	12.77	12.78	-2	347	-0.58%
2018/10/02	0	0.00	2	12.65	12.65	-2	354	-0.56%
2018/10/01	2	12.59	0	0.00	12.60	2	355	0.56%
2018/09/27	0	0.00	1	12.70	12.71	-1	356	-0.28%
2018/09/26	0	0.00	5	12.66	12.65	-5	361	-1.38%
2018/09/25	1	12.64	2	12.64	12.65	-1	362	-0.28%
2018/09/20	1	12.71	3	12.72	12.71	-2	365	-0.55%
2018/09/19	3	12.72	2	12.74	12.74	1	373	0.27%
2018/09/18	0	0.00	1	12.80	12.82	-1	373	-0.27%
2018/09/14	1	12.71	0	0.00	12.72	1	388	0.26%
2018/09/13	10	12.79	0	0.00	12.80	10	399	2.51%
2018/09/06	0	0.00	1	12.83	12.79	-1	384	-0.26%
2018/08/29	1	12.74	0	0.00	12.75	1	408	0.24%
2018/08/17	3	12.99	1	13.01	13.00	2	409	0.49%
2018/08/16	0	0.00	5	13.10	13.06	-5	407	-1.23%
2018/08/15	3	13.02	0	0.00	13.03	3	404	0.74%
2018/08/13	0	0.00	3	13.08	13.11	-3	422	-0.71%
2018/08/10	0	0.00	1	12.99	13.01	-1	414	-0.24%
2018/08/09	1	12.93	0	0.00	12.95	1	412	0.24%
2018/08/07	1	12.98	0	0.00	12.97	1	419	0.24%
2018/08/03	2	13.06	0	0.00	13.06	2	444	0.45%
2018/08/02	0	0.00	2	13.18	13.17	-2	446	-0.45%
2018/07/30	0	0.00	2	13.14	13.17	-2	461	-0.43%
2018/07/27	2	13.01	0	0.00	13.01	2	460	0.43%
2018/07/24	2	13.15	0	0.00	13.14	2	470	0.42%
2018/07/20	0	0.00	2	13.24	13.21	-2	474	-0.42%
2018/07/18	1	13.13	0	0.00	13.15	1	495	0.20%
2018/07/13	1	13.19	0	0.00	13.18	1	525	0.19%
2018/07/10	2	13.22	0	0.00	13.22	2	531	0.38%
2018/07/09	2	13.33	0	0.00	13.32	2	526	0.38%
2018/07/06	1	13.53	0	0.00	13.48	1	525	0.19%
2018/07/05	0	0.00	1	13.63	13.63	-1	540	-0.19%
2018/07/04	0	0.00	3	13.61	13.60	-3	553	-0.54%
2018/07/03	1	13.54	0	0.00	13.59	1	564	0.18%
2018/07/02	0	0.00	1	13.61	13.65	-1	599	-0.17%
2018/06/29	1	13.54	0	0.00	13.54	1	600	0.17%
2018/06/28	0	0.00	4	13.63	13.63	-4	593	-0.67%
2018/06/26	0	0.00	3	13.55	13.55	-3	596	-0.50%
2018/06/25	0	0.00	2	13.43	13.46	-2	607	-0.33%
2018/06/22	0	0.00	3	13.39	13.38	-3	611	-0.49%
2018/06/21	2	13.27	0	0.00	13.25	2	628	0.32%
2018/06/19	0	0.00	4	13.33	13.39	-4	669	-0.60%
2018/06/14	0	0.00	2	13.24	13.28	-2	662	-0.30%
2018/06/13	2	13.18	0	0.00	13.17	2	662	0.30%
2018/06/11	3	13.24	0	0.00	13.24	3	658	0.46%
2018/06/08	0	0.00	1	13.30	13.30	-1	659	-0.15%
2018/06/07	4	13.25	0	0.00	13.25	4	651	0.61%
2018/06/04	4	13.44	1	13.44	13.43	3	667	0.45%
2018/05/31	1	13.56	0	0.00	13.52	1	688	0.15%
2018/05/30	1	13.71	3	13.71	13.71	-2	689	-0.29%
2018/05/29	0	0.00	5	13.54	13.55	-5	717	-0.70%
2018/05/25	3	13.48	0	0.00	13.46	3	756	0.40%
2018/05/23	0	0.00	2	13.54	13.58	-2	789	-0.25%
2018/05/22	2	13.48	0	0.00	13.47	2	805	0.25%
2018/05/16	0	0.00	1	13.59	13.59	-1	917	-0.11%
2018/05/11	3	13.53	0	0.00	13.54	3	1,195	0.25%
2018/05/10	1	13.66	0	0.00	13.67	1	1,186	0.08%
2018/05/08	1	13.80	0	0.00	13.81	1	1,185	0.08%
2018/05/07	2	13.81	0	0.00	13.80	2	1,200	0.17%
2018/05/04	1	13.99	0	0.00	13.99	1	1,204	0.08%
2018/05/03	0	0.00	2	14.00	14.06	-2	1,217	-0.16%
2018/05/02	0	0.00	1	13.90	13.91	-1	1,215	-0.08%
2018/04/27	3	13.84	0	0.00	13.83	3	1,224	0.24%
2018/04/26	2	13.92	0	0.00	13.97	2	1,226	0.16%
2018/04/25	0	0.00	4	14.00	13.99	-4	1,226	-0.33%
2018/04/23	0	0.00	2	13.75	13.77	-2	1,251	-0.16%
2018/04/20	0	0.00	3	13.66	13.69	-3	1,255	-0.24%
2018/04/19	2	13.55	0	0.00	13.57	2	1,273	0.16%
2018/04/17	3	13.73	0	0.00	13.72	3	1,285	0.23%
2018/04/11	1	13.88	2	13.89	13.90	-1	1,356	-0.07%
2018/04/10	7	13.95	0	0.00	13.92	7	1,374	0.51%
2018/04/09	0	0.00	1	14.11	14.06	-1	1,377	-0.07%
2018/04/03	0	0.00	5	14.20	14.25	-5	1,377	-0.36%
2018/03/31	3	13.95	2	13.95	13.95	1	1,362	0.07%
2018/03/29	0	0.00	2	14.09	14.12	-2	1,363	-0.15%
2018/03/28	0	0.00	4	14.03	14.10	-4	1,357	-0.29%
2018/03/27	5	13.81	0	0.00	13.80	5	1,348	0.37%
2018/03/23	2	14.04	7	14.03	14.04	-5	1,347	-0.37%
2018/03/20	0	0.00	1	13.55	13.55	-1	1,329	-0.08%
2018/03/16	0	0.00	1	13.43	13.40	-1	1,350	-0.07%
2018/03/12	0	0.00	1	13.22	13.23	-1	1,392	-0.07%
2018/03/09	3	13.47	0	0.00	13.47	3	1,397	0.21%
2018/03/08	2	13.59	0	0.00	13.57	2	1,394	0.14%
2018/03/07	0	0.00	1	13.73	13.77	-1	1,405	-0.07%
2018/03/06	1	13.62	0	0.00	13.64	1	1,399	0.07%
2018/03/05	1	13.75	1	13.82	13.87	0	1,405	0.00%
2018/03/02	1	13.80	1	13.85	13.85	0	1,421	0.00%
2018/03/01	1	13.62	0	0.00	13.65	1	1,390	0.07%
2018/02/27	1	13.36	1	13.30	13.34	0	1,368	0.00%
2018/02/26	0	0.00	21	13.50	13.47	-21	1,348	-1.56%
2018/02/23	0	0.00	2	13.64	13.65	-2	1,339	-0.15%
2018/02/21	10	13.66	0	0.00	13.68	10	1,339	0.75%
2018/02/12	10	14.07	0	0.00	14.09	10	1,314	0.76%
2018/02/09	3	14.26	0	0.00	14.21	3	1,302	0.23%
2018/02/08	12	13.90	0	0.00	13.83	12	1,243	0.96%
2018/02/07	0	0.00	4	13.82	13.89	-4	1,231	-0.32%
2018/02/06	0	0.00	7	14.28	14.41	-7	1,191	-0.59%
2018/02/05	2	13.58	0	0.00	13.55	2	989	0.20%
2018/01/31	2	13.23	0	0.00	13.17	2	956	0.21%
2018/01/04	1	13.78	0	0.00	13.76	1	802	0.12%
2018/01/03	1	13.87	0	0.00	13.86	1	770	0.13%
2018/01/02	0	0.00	1	13.98	13.95	-1	766	-0.13%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析