LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    ▼0.03
  • 漲幅
    -0.52%
  • 成交量
    1,330
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2100.00156.496.50-151,549-0.97%
2023/10/2657.1500.007.1751,8220.27%
2023/08/1800.0016.746.75-11,569-0.06%
2023/06/2000.0026.656.67-22,676-0.07%
2023/06/1626.6200.006.6222,7330.07%
2023/02/22107.2600.007.26102,7230.37%
2022/12/2817.6100.007.6213,7660.03%
2022/12/1600.0017.487.51-14,284-0.02%
2022/12/1417.2300.007.2214,2820.02%
2022/12/0600.0017.267.28-14,038-0.02%
2022/12/0117.1500.007.1414,1090.02%
2022/11/2400.0097.257.25-94,186-0.21%
2022/10/1448.0500.008.0543,5390.11%
2022/10/1248.2600.008.2643,4710.12%
2022/10/0717.9500.007.9613,3230.03%
2022/08/3000.0067.297.29-63,393-0.18%
2022/08/0127.1900.007.2023,1750.06%
2022/07/2927.2200.007.2223,3360.06%
2022/07/2827.3700.007.3823,4710.06%
2022/06/2058.0000.008.0553,1330.16%
2022/05/1900.0027.637.59-23,203-0.06%
2022/05/1317.5700.007.5313,2030.03%
2022/05/1217.5817.577.6203,2210.00%
2022/05/1100.0017.487.44-13,203-0.03%
2022/05/1000.0047.527.45-43,429-0.12%
2022/04/2000.0026.766.75-23,259-0.06%
2022/04/1300.0026.796.79-23,309-0.06%
2022/04/0736.7200.006.7333,2970.09%
2022/04/0616.6400.006.6413,2800.03%
2022/03/1100.0037.087.09-33,333-0.09%
2022/03/0900.00257.167.17-253,338-0.75%
2022/03/0800.0037.147.19-33,335-0.09%
2022/03/0700.0027.067.01-23,327-0.06%
2022/03/03256.8400.006.83253,2930.76%
2022/02/2400.0067.147.24-63,310-0.18%
2022/02/2300.0096.956.93-93,118-0.29%
2022/02/1700.00506.746.77-502,836-1.76%
2022/02/16536.7700.006.77532,8511.86%
2022/02/14126.8200.006.82122,8470.42%
2022/02/1100.00406.726.76-402,811-1.42%
2022/01/2000.0056.636.63-52,292-0.22%
2022/01/1900.0056.626.63-52,306-0.22%
2021/12/0100.003076.596.58-3072,271-13.52% 大賣/鉅額交易
2021/11/2400.00206.496.47-202,119-0.94%
2021/11/1916.4300.006.4212,0770.05%
2021/11/05106.5100.006.51101,9120.52%
2021/11/04106.5400.006.54101,8860.53%
2021/08/2416.8500.006.8419970.10%
2021/07/2000.00107.207.20-101,300-0.77%
2021/06/2827.1900.007.2021,4440.14%
2021/06/2217.3000.007.2911,4850.07%
2021/06/0327.3200.007.3321,5540.13%
2021/05/2527.3500.007.3521,6390.12%
2021/05/1900.0027.547.54-21,635-0.12%
2021/05/1427.5000.007.5021,5930.13%
2021/05/1300.0027.617.62-21,560-0.13%
2021/05/1100.0017.457.44-11,437-0.07%
2021/04/2927.3700.007.3721,3920.14%
2021/04/0617.6400.007.6511,4300.07%
2021/01/28208.3900.008.39201,4071.42%
2021/01/0818.2500.008.2311,5400.06%
2020/11/1618.7500.008.7511,7690.06%
2020/10/2000.0019.239.25-11,460-0.07%
2020/10/1219.1100.009.1211,4460.07%
2020/10/0819.2900.009.3011,4570.07%
2020/09/241009.8919.879.94991,4127.01%
2020/09/2300.001009.689.66-1001,371-7.29%
2020/09/1600.00139.429.41-131,431-0.91%
2020/09/111009.5500.009.541001,4736.79%
2020/09/092009.6300.009.592001,53413.04% 大買/鉅額交易
2020/08/2519.3800.009.3811,7010.06%
2020/08/0419.8100.009.8012,0400.05%
2020/06/2900.00310.7610.78-33,147-0.10%
2020/06/24310.4000.0010.4133,4650.09%
2020/06/2200.00510.5810.58-53,851-0.13%
2020/06/1700.00210.4410.46-24,321-0.05%
2020/06/16510.45510.5010.4604,4570.00%
2020/06/15510.91110.9510.9944,5270.09%
2020/06/12210.751210.7510.71-104,656-0.21%
2020/06/10210.1600.0010.1624,7610.04%
2020/06/091010.1700.0010.17104,9830.20%
2020/06/08110.2400.0010.2715,1120.02%
2020/05/2600.00210.9910.94-25,567-0.04%
2020/05/25211.1100.0011.1125,6260.04%
2020/03/25113.83113.9113.9203,6150.00%
2020/03/24214.71214.6814.6803,4990.00%
2020/03/2300.00115.4215.49-13,232-0.03%
2020/03/20114.51214.3114.27-13,109-0.03%
2020/03/19214.79214.5414.7702,9530.00%
2020/03/1800.00314.0914.20-32,825-0.11%
2020/03/17213.4900.0013.6522,6690.07%
2020/03/1600.00213.8013.87-22,567-0.08%
2020/03/13113.83214.1513.67-12,461-0.04%
2020/03/12113.04513.1913.18-42,200-0.18%
2020/03/1100.00512.4712.54-52,045-0.24%
2020/03/10112.3900.0012.2611,9870.05%
2020/03/0900.00412.3012.44-41,901-0.21%
2020/03/0600.00211.7711.77-21,808-0.11%
2020/03/0400.00911.6511.58-91,756-0.51%
2020/03/03211.4100.0011.5021,7400.11%
2020/03/0200.00611.8511.85-61,728-0.35%
2020/02/2700.00611.5211.52-61,511-0.40%
2020/02/2600.00811.2611.22-81,397-0.57%
2020/02/2500.00510.8710.88-51,323-0.38%
2020/02/11110.5500.0010.5811,2450.08%
2020/01/3000.001510.8810.93-151,251-1.20%
2020/01/03110.8700.0010.9911,2690.08%
2019/12/13111.1900.0011.1711,2840.08%
2019/12/11111.3500.0011.3511,2520.08%
2019/11/15111.5000.0011.5011,2020.08%
2019/11/1300.0010011.5811.60-1001,165-8.58%
2019/11/11111.5900.0011.6211,1670.09%
2019/11/05111.6100.0011.6211,0640.09%
2019/10/29111.7500.0011.7811,0340.10%
2019/10/24111.8900.0011.9011,0030.10%
2019/10/18511.9600.0011.9651,0030.50%
2019/10/14112.0100.0012.0219590.10%
2019/10/0300.00112.4012.41-1980-0.10%
2019/09/12111.8900.0011.9019680.10%
2019/09/09112.0100.0011.9819580.10%
2019/08/30112.2500.0012.2619670.10%
2019/08/2600.00112.6812.69-1937-0.11%
2019/08/14112.3300.0012.3119610.10%
2019/08/0600.00312.8712.69-3923-0.33%
2019/08/0200.00212.2612.26-2849-0.24%
2019/07/19112.0100.0012.0118070.12%
2019/07/01112.2100.0012.1716560.15%
2019/06/21112.2500.0012.3116620.15%
2019/06/20112.3300.0012.3316670.15%
2019/06/10112.6300.0012.5716830.15%
2019/05/3000.00213.0313.05-2699-0.29%
2019/05/2900.00212.9712.98-2697-0.29%
2019/05/1400.00212.8712.86-2651-0.31%
2019/04/24112.3500.0012.3816700.15%
2019/04/15212.4900.0012.4728120.25%
2019/04/01112.7200.0012.7011,0880.09%
2019/03/22112.7200.0012.7311,2170.08%
2019/03/14112.9300.0012.9311,2200.08%
2019/03/0800.00113.2813.26-11,211-0.08%
2019/02/25112.9900.0012.9911,1570.09%
2019/02/21113.0100.0013.0111,1890.08%
2019/02/13113.2200.0013.2111,1830.08%
2019/02/11113.5200.0013.4811,1780.08%
2019/01/18113.8300.0013.8411,2080.08%
2019/01/09114.1100.0014.1211,1630.09%
2019/01/07114.3500.0014.4011,1360.09%
2018/12/27214.7700.0014.7021,1080.18%
2018/12/2500.00215.2915.36-2993-0.20%
2018/12/2200.00214.9714.87-2922-0.22%
2018/12/2000.00414.6014.68-4858-0.47%
2018/12/1800.00214.2714.29-2810-0.25%
2018/12/1000.00213.9013.94-2738-0.27%
2018/12/0500.00113.4913.49-1690-0.14%
2018/12/03113.1000.0013.0916940.14%
2018/11/2100.00113.8313.83-1672-0.15%
2018/10/2500.00113.7713.80-1513-0.19%
2018/10/1100.00213.3013.47-2423-0.47%
2018/09/19112.7100.0012.7413730.27%
2018/08/2100.005012.9312.93-50408-12.23%
2018/08/06113.0000.0013.0314340.23%
2018/03/12113.2000.0013.2311,3920.07%
2018/02/0600.00214.3714.41-21,191-0.17%
2018/01/0900.00113.6013.60-1868-0.12%
2018/01/0400.001113.7913.76-11802-1.37%
元大S&P500反1 相關文章
元大S&P500反1 相關影音