復華香港正2 (00650L)-臺銀-臺中券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.26
漲跌
▲0.35
漲幅
+3.93%
成交量
40,264張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	115	9.10	9.26	-115	29,582	-0.39%	大賣/鉅額交易
2024/04/23	5	8.76	0	0.00	8.91	5	29,703	0.02%
2024/04/22	0	0.00	2	8.58	8.62	-2	29,870	-0.01%
2024/04/19	6	8.21	0	0.00	8.26	6	29,611	0.02%
2024/04/18	1	8.35	1	8.57	8.50	0	29,378	0.00%
2024/04/17	0	0.00	1	8.29	8.29	-1	29,353	0.00%
2024/04/16	100	8.48	6	8.42	8.43	94	29,005	0.32%
2024/04/15	8	8.59	0	0.00	8.70	8	28,468	0.03%
2024/04/12	6	8.89	0	0.00	8.93	6	28,224	0.02%
2024/04/11	3	9.11	6	9.16	9.19	-3	27,857	-0.01%
2024/04/10	0	0.00	20	9.20	9.26	-20	27,597	-0.07%
2024/04/09	100	8.97	1	8.95	8.95	99	27,074	0.37%
2024/04/03	2	8.92	30	8.96	8.90	-28	26,725	-0.10%
2024/04/02	19	9.04	1	9.05	9.02	18	27,035	0.07%
2024/04/01	11	8.86	0	0.00	8.90	11	26,623	0.04%
2024/03/29	23	8.70	3	8.70	8.69	20	26,470	0.08%
2024/03/28	0	0.00	300	8.53	8.77	-300	26,467	-1.13%	大賣/鉅額交易
2024/03/27	20	8.60	0	0.00	8.53	20	26,474	0.08%
2024/03/26	0	0.00	5	8.62	8.62	-5	26,651	-0.02%
2024/03/22	20	8.53	42	8.71	8.53	-22	26,421	-0.08%
2024/03/21	19	8.97	0	0.00	8.97	19	25,777	0.07%
2024/03/20	1	8.62	0	0.00	8.66	1	25,593	0.00%
2024/03/19	121	8.69	0	0.00	8.66	121	25,395	0.48%	大買/鉅額交易
2024/03/18	9	8.77	0	0.00	8.84	9	24,943	0.04%
2024/03/15	91	8.79	0	0.00	8.68	91	24,745	0.37%
2024/03/14	12	9.13	58	9.02	9.03	-46	24,387	-0.19%
2024/03/13	224	9.14	16	9.19	9.25	208	24,065	0.86%	大買/鉅額交易
2024/03/12	20	8.83	20	8.93	9.02	0	23,824	0.00%
2024/03/08	21	8.44	10	8.38	8.50	11	23,804	0.05%
2024/03/07	10	8.50	10	8.43	8.41	0	23,731	0.00%
2024/03/06	11	8.24	26	8.22	8.49	-15	23,601	-0.06%
2024/03/05	55	8.22	23	8.42	8.22	32	23,163	0.14%
2024/03/01	0	0.00	14	8.63	8.59	-14	22,700	-0.06%
2024/02/29	10	8.53	36	8.61	8.60	-26	22,340	-0.12%
2024/02/27	0	0.00	49	8.58	8.72	-49	22,077	-0.22%
2024/02/22	1	8.62	51	8.63	8.74	-50	21,229	-0.24%
2024/02/21	191	8.77	41	8.26	8.77	150	20,945	0.72%	大買/鉅額交易
2024/02/20	20	8.15	43	8.24	8.16	-23	20,332	-0.11%
2024/02/16	3	8.07	1	8.12	8.45	2	20,090	0.01%
2024/02/15	41	7.87	41	7.94	8.01	0	19,793	0.00%
2024/02/05	104	7.52	26	7.57	7.76	78	19,583	0.40%	大買/
2024/02/02	1	7.87	0	0.00	7.73	1	19,312	0.01%
2024/02/01	48	7.78	33	7.66	7.80	15	18,833	0.08%
2024/01/31	1	7.86	20	7.72	7.62	-19	18,476	-0.10%
2024/01/30	4	7.93	74	7.97	7.86	-70	18,216	-0.38%
2024/01/29	1	8.32	0	0.00	8.20	1	18,090	0.01%
2024/01/26	5	8.27	50	8.29	8.26	-45	18,021	-0.25%
2024/01/25	83	8.22	50	8.04	8.37	33	17,973	0.18%
2024/01/24	1	7.87	56	7.80	7.65	-55	17,399	-0.32%
2024/01/23	22	7.27	20	7.58	7.58	2	17,229	0.01%
2024/01/22	31	7.20	31	7.35	7.16	0	16,689	0.00%
2024/01/19	0	0.00	70	7.59	7.55	-70	16,243	-0.43%
2024/01/18	51	7.58	70	7.50	7.53	-19	16,073	-0.12%
2024/01/17	170	7.82	30.4	7.57	7.57	139.6	15,917	0.88%	大買/鉅額交易
2024/01/16	40	8.21	30	8.40	8.12	10	15,332	0.07%
2024/01/15	20	8.50	76	8.35	8.47	-56	14,802	-0.38%
2024/01/12	0	0.00	84	8.56	8.53	-84	14,620	-0.57%
2024/01/11	152	8.67	0	0.00	8.68	152	14,426	1.05%	大買/鉅額交易
2024/01/10	20	8.35	71	8.43	8.35	-51	14,130	-0.36%
2024/01/08	40	8.48	30	8.84	8.41	10	13,941	0.07%
2024/01/05	1	8.90	80	8.87	8.85	-79	13,736	-0.58%
2024/01/03	10	8.88	0	0.00	8.90	10	13,650	0.07%
2024/01/02	10	9.10	1	9.21	9.11	9	13,630	0.07%
2023/12/29	0.4	9.33	0	0.00	9.32	0.4	13,416	0.00%
2023/12/28	0	0.00	11	9.25	9.41	-11	13,177	-0.08%
2023/12/22	156	8.96	0	0.00	8.81	156	12,954	1.20%	大買/鉅額交易
2023/12/21	0	0.00	73	8.84	9.06	-73	12,517	-0.58%
2023/12/20	0	0.00	78	9.11	9.13	-78	11,993	-0.65%
2023/12/19	78	8.98	78	8.87	8.98	0	12,047	0.00%
2023/12/18	1	9.05	0	0.00	9.05	1	11,751	0.01%
2023/12/14	1	8.80	0	0.00	8.83	1	11,434	0.01%
2023/12/12	3	8.72	0	0.00	8.74	3	11,463	0.03%
2023/12/11	10	8.52	5	8.43	8.46	5	11,359	0.04%
2023/12/08	10	8.73	0	0.00	8.82	10	11,142	0.09%
2023/12/07	122	8.71	0	0.00	8.69	122	11,061	1.10%	大買/鉅額交易
2023/12/06	365	8.91	20	8.88	9.01	345	10,925	3.16%	大買/鉅額交易
2023/12/05	40	8.87	20	8.99	8.82	20	10,643	0.19%
2023/12/04	0	0.00	20	9.50	9.25	-20	10,268	-0.19%
2023/12/01	0	0.00	5	9.47	9.45	-5	10,125	-0.05%
2023/11/30	5	9.60	30	9.53	9.53	-25	10,094	-0.25%
2023/11/29	0	0.00	22	9.61	9.57	-22	10,081	-0.22%
2023/11/28	0	0.00	42	10.06	10.02	-42	9,723	-0.43%
2023/11/27	0	0.00	48	10.14	10.08	-48	9,760	-0.49%
2023/11/23	0	0.00	54	10.38	10.34	-54	9,758	-0.55%
2023/11/22	0	0.00	62	10.41	10.42	-62	9,863	-0.63%
2023/11/21	170	10.81	47	10.68	10.69	123	9,843	1.25%	大買/鉅額交易
2023/11/09	0	0.00	2	10.26	10.27	-2	9,839	-0.02%
2023/11/06	2	10.80	0	0.00	10.68	2	9,991	0.02%
2023/11/03	0	0.00	2	10.25	10.36	-2	9,873	-0.02%
2023/11/02	2	9.95	0	0.00	9.96	2	9,876	0.02%
2023/10/31	10	9.83	3	9.80	9.76	7	9,885	0.07%
2023/10/30	20	10.07	0	0.00	10.07	20	9,970	0.20%
2023/10/27	0	0.00	1	9.94	10.02	-1	10,034	-0.01%
2023/10/23	10	9.76	0	0.00	9.75	10	10,064	0.10%
2023/10/03	0	0.00	4	10.10	10.05	-4	9,856	-0.04%
2023/09/27	2	10.49	0	0.00	10.44	2	9,802	0.02%
2023/09/26	21	10.43	0	0.00	10.43	21	9,818	0.21%
2023/09/25	20	10.75	0	0.00	10.75	20	9,726	0.21%
2023/09/22	2	10.69	0	0.00	10.75	2	9,728	0.02%
2023/09/19	30	10.86	0	0.00	10.84	30	9,667	0.31%
2023/09/11	5	11.00	0	0.00	11.05	5	9,842	0.05%
2023/09/08	5	10.94	20	10.95	10.94	-15	9,779	-0.15%
2023/09/05	2	11.78	0	0.00	11.64	2	9,819	0.02%
2023/09/04	2	11.96	0	0.00	11.92	2	9,801	0.02%
2023/08/28	0	0.00	3	11.36	11.06	-3	9,985	-0.03%
2023/08/25	0	0.00	6	10.87	10.86	-6	10,037	-0.06%
2023/08/15	0	0.00	7	11.67	11.63	-7	10,110	-0.07%
2023/08/14	0	0.00	20	11.88	11.71	-20	10,195	-0.20%
2023/08/10	3	12.24	0	0.00	12.27	3	10,118	0.03%
2023/08/08	6	12.60	0	0.00	12.49	6	10,139	0.06%
2023/08/07	2	12.79	0	0.00	12.85	2	10,002	0.02%
2023/08/02	0	0.00	4	12.97	12.95	-4	9,942	-0.04%
2023/08/01	30	13.70	5	13.55	13.53	25	9,865	0.25%
2023/07/31	2	13.71	5	13.76	13.70	-3	9,824	-0.03%
2023/07/28	2	13.02	0	0.00	13.30	2	9,704	0.02%
2023/07/27	0	0.00	61	12.99	13.02	-61	9,690	-0.63%
2023/07/17	20	12.44	40	12.41	12.32	-20	9,462	-0.21%
2023/07/14	0	0.00	2	12.69	12.69	-2	9,489	-0.02%
2023/07/13	0	0.00	40	12.63	12.69	-40	9,550	-0.42%
2023/07/12	44	12.01	0	0.00	12.07	44	9,450	0.47%
2023/07/10	20	11.58	0	0.00	11.58	20	9,535	0.21%
2023/06/26	20	11.88	14	11.94	11.91	6	9,830	0.06%
2023/06/21	40	12.49	0	0.00	12.37	40	9,870	0.41%
2023/06/20	30	12.91	10	12.96	12.87	20	9,871	0.20%
2023/06/19	5	13.04	10	13.19	13.11	-5	10,010	-0.05%
2023/06/16	8	13.31	63	13.35	13.45	-55	9,950	-0.55%
2023/06/06	0	0.00	20	12.39	12.27	-20	10,684	-0.19%
2023/06/05	0	0.00	24	11.96	11.92	-24	10,792	-0.22%
2023/05/30	0	0.00	10	11.31	11.30	-10	10,648	-0.09%
2023/05/29	0	0.00	28	11.60	11.60	-28	10,673	-0.26%
2023/05/26	1	11.58	26	11.53	11.58	-25	10,774	-0.23%
2023/05/25	44	11.80	47	11.69	11.62	-3	10,868	-0.03%
2023/05/24	21	12.37	0	0.00	12.36	21	10,524	0.20%
2023/05/22	107	12.95	0	0.00	12.97	107	10,368	1.03%	大買/鉅額交易
2023/05/19	15	12.65	0	0.00	12.63	15	10,328	0.15%
2023/05/18	0	0.00	30	12.95	12.95	-30	10,151	-0.30%
2023/05/17	0	0.00	35	13.13	13.04	-35	10,089	-0.35%
2023/05/16	0	0.00	10	13.58	13.31	-10	10,048	-0.10%
2023/05/15	0	0.00	42	12.82	13.16	-42	10,007	-0.42%
2023/05/11	10	12.87	0	0.00	12.89	10	9,957	0.10%
2023/05/08	10	13.44	0	0.00	13.61	10	9,947	0.10%
2023/05/05	20	13.34	10	13.45	13.42	10	9,947	0.10%
2023/05/04	10	13.19	0	0.00	13.20	10	9,898	0.10%
2023/05/03	10	12.82	0	0.00	12.79	10	9,852	0.10%
2023/05/02	0	0.00	10	13.24	13.35	-10	9,799	-0.10%
2023/04/27	10	12.97	0	0.00	13.04	10	9,736	0.10%
2023/04/19	0	0.00	0.2	13.91	14.03	-0.2	10,011	0.00%
2023/04/18	0	0.00	2	14.21	14.19	-2	10,059	-0.02%
2023/04/06	0	0.00	10	13.71	13.67	-10	10,533	-0.09%
2023/03/31	16	13.99	0	0.00	13.97	16	10,478	0.15%
2023/03/29	0	0.00	11	13.99	13.63	-11	10,433	-0.11%
2023/03/27	0	0.00	10	13.16	13.11	-10	10,346	-0.10%
2023/03/24	0	0.00	1	13.40	13.41	-1	10,287	-0.01%
2023/03/23	0	0.00	20	13.24	13.24	-20	10,332	-0.19%
2023/03/22	2	12.95	6	12.97	12.90	-4	10,338	-0.04%
2023/03/20	8	12.20	0	0.00	12.16	8	10,283	0.08%
2023/03/17	2	12.91	0	0.00	12.88	2	10,219	0.02%
2023/03/16	20	12.45	1	12.59	12.50	19	10,277	0.18%
2023/03/15	31	13.07	0	0.00	12.79	31	10,290	0.30%
2023/03/14	3	12.81	0	0.00	12.63	3	10,359	0.03%
2023/03/13	0	0.00	1	12.83	13.18	-1	10,357	-0.01%
2023/03/10	2	12.86	14	12.94	12.80	-12	10,220	-0.12%
2023/03/09	0	0.00	14	13.64	13.71	-14	10,154	-0.14%
2023/03/08	4	13.70	1	13.61	13.62	3	10,235	0.03%
2023/03/03	6	14.51	0	0.00	14.36	6	10,348	0.06%
2023/03/01	2	13.38	1	14.08	14.14	1	10,312	0.01%
2023/02/24	1	13.88	3	13.68	13.65	-2	10,270	-0.02%
2023/02/23	12	14.18	0	0.00	14.12	12	10,235	0.12%
2023/02/22	12	14.21	0	0.00	14.26	12	10,297	0.12%
2023/02/21	2	14.49	0	0.00	14.41	2	10,378	0.02%
2023/02/20	13	14.66	0	0.00	14.74	13	10,468	0.12%
2023/02/17	2	14.83	2	14.76	14.72	0	10,645	0.00%
2023/02/16	2	15.15	0	0.00	15.29	2	10,834	0.02%
2023/02/15	10	14.63	0	0.00	14.69	10	11,063	0.09%
2023/02/14	25	15.21	0	0.00	15.11	25	11,079	0.23%
2023/02/13	45	14.83	6	14.90	15.16	39	11,248	0.35%
2023/02/10	0	0.00	19	15.38	15.15	-19	11,324	-0.17%
2023/02/09	0	0.00	40	15.57	15.60	-40	11,687	-0.34%
2023/02/08	0	0.00	20	15.44	15.33	-20	12,263	-0.16%
2023/02/07	10	15.42	60	15.46	15.41	-50	12,375	-0.40%
2023/02/06	20	15.15	0	0.00	15.05	20	12,508	0.16%
2023/02/02	0	0.00	20	16.66	16.50	-20	12,688	-0.16%
2023/02/01	0	0.00	66	16.32	16.30	-66	12,765	-0.52%
2023/01/30	0	0.00	20	17.35	16.95	-20	12,856	-0.16%
2023/01/16	0	0.00	65	16.31	16.30	-65	13,641	-0.48%
2023/01/06	10	15.68	11	15.52	15.33	-1	13,431	-0.01%
2023/01/05	0	0.00	10	15.54	15.40	-10	13,361	-0.07%
2023/01/04	0	0.00	4	14.67	14.66	-4	13,180	-0.03%
2022/12/30	0	0.00	8	13.88	13.81	-8	12,801	-0.06%
2022/12/16	0	0.00	1	13.56	13.35	-1	12,389	-0.01%
2022/12/13	0	0.00	187	13.52	13.57	-187	12,084	-1.55%	大賣/鉅額交易
2022/12/12	12	13.61	0	0.00	13.55	12	12,026	0.10%
2022/12/09	0.1	13.69	4	13.80	13.80	-3.9	11,936	-0.03%
2022/12/08	4	12.95	0	0.00	13.18	4	11,768	0.03%
2022/12/07	149.1	13.41	163	13.71	13.74	-13.9	11,673	-0.12%	大買/大賣/
2022/12/06	0	0.00	4	13.27	13.23	-4	11,515	-0.03%
2022/12/05	187	13.08	0	0.00	13.22	187	11,351	1.65%	大買/鉅額交易
2022/12/01	1	12.75	0	0.00	12.66	1	11,124	0.01%
2022/11/30	0	0.00	1	12.07	12.03	-1	10,878	-0.01%
2022/11/28	0	0.00	8	10.23	10.61	-8	10,407	-0.08%
2022/11/25	1	11.00	0	0.00	11.01	1	10,257	0.01%
2022/11/22	0	0.00	2	11.24	11.09	-2	10,212	-0.02%
2022/11/18	14	11.94	102	12.05	11.83	-88	10,053	-0.88%	大賣/
2022/11/17	40	11.42	0	0.00	11.54	40	9,942	0.40%
2022/11/16	0	0.00	84	12.00	11.87	-84	9,834	-0.85%
2022/11/15	20	12.05	2	11.75	12.07	18	9,687	0.19%
2022/11/14	1	11.33	1	11.10	11.29	0	9,451	0.00%
2022/11/11	1	10.58	43	10.47	10.58	-42	9,218	-0.46%
2022/11/10	20	9.33	0	0.00	9.41	20	8,905	0.22%
2022/11/09	9	10.04	0	0.00	9.76	9	8,773	0.10%
2022/11/07	31	10.02	10	9.95	10.24	21	8,471	0.25%
2022/11/04	1	9.81	30	9.45	9.81	-29	8,051	-0.36%
2022/11/03	1	8.80	0	0.00	8.81	1	7,538	0.01%
2022/11/02	14	9.20	0	0.00	9.25	14	7,381	0.19%
2022/11/01	28	8.28	4	8.39	8.55	24	7,180	0.33%
2022/10/31	40	8.08	130	8.35	8.34	-90	6,982	-1.29%	大賣/
2022/10/28	40	8.46	0	0.00	8.35	40	6,787	0.59%
2022/10/27	4	9.19	0	0.00	9.02	4	6,674	0.06%
2022/10/26	0	0.00	1	8.94	8.85	-1	6,663	-0.02%
2022/10/25	26	8.48	70	8.63	8.68	-44	6,493	-0.68%
2022/10/24	110	9.21	10	9.26	8.88	100	5,996	1.67%	大買/
2022/10/20	70	9.94	0	0.00	10.02	70	5,457	1.28%
2022/10/19	0	0.00	14	10.49	10.44	-14	5,251	-0.27%
2022/10/18	0	0.00	10	10.65	10.63	-10	5,208	-0.19%
2022/10/17	12	10.09	0	0.00	10.29	12	5,143	0.23%
2022/10/13	20	10.27	2	10.25	10.25	18	4,994	0.36%
2022/10/12	10	10.25	95	10.24	10.25	-85	4,929	-1.72%
2022/10/11	40	10.78	0	0.00	10.69	40	4,810	0.83%
2022/10/06	0	0.00	4	12.41	12.32	-4	4,697	-0.09%
2022/10/05	0	0.00	25	12.15	12.34	-25	4,700	-0.53%
2022/10/03	25	10.99	20	10.88	10.87	5	4,599	0.11%
2022/09/29	24	11.57	0	0.00	11.50	24	4,508	0.53%
2022/09/28	20	11.51	0	0.00	11.50	20	4,516	0.44%
2022/09/27	20	11.87	0	0.00	11.92	20	4,414	0.45%
2022/09/23	2	12.45	0	0.00	12.37	2	4,311	0.05%
2022/09/22	10	12.31	0	0.00	12.39	10	4,312	0.23%
2022/09/21	30	13.00	0	0.00	13.01	30	4,253	0.71%
2022/09/19	65	13.28	0	0.00	13.06	65	4,260	1.53%
2022/09/16	22	13.35	0	0.00	13.41	22	4,234	0.52%
2022/09/15	29	13.45	0	0.00	13.51	29	4,219	0.69%
2022/09/14	42	13.48	0	0.00	13.41	42	4,243	0.99%
2022/09/08	3	13.58	0	0.00	13.51	3	4,160	0.07%
2022/09/07	56	13.51	72	13.41	13.39	-16	4,219	-0.38%
2022/09/06	20	13.78	0	0.00	13.84	20	4,231	0.47%
2022/09/05	20	13.74	0	0.00	13.71	20	4,267	0.47%
2022/08/31	20	14.29	0	0.00	14.99	20	4,193	0.48%
2022/08/29	20	14.69	0	0.00	14.90	20	4,102	0.49%
2022/08/25	0	0.00	1	14.10	14.13	-1	3,953	-0.03%
2022/08/24	20	13.81	30	13.77	13.79	-10	3,941	-0.25%
2022/08/23	21	14.13	0	0.00	14.13	21	3,888	0.54%
2022/08/19	1	14.57	0	0.00	14.57	1	3,875	0.03%
2022/08/18	9	14.73	0	0.00	14.59	9	3,874	0.23%
2022/08/17	1	14.71	0	0.00	14.82	1	3,859	0.03%
2022/08/10	3	14.27	1	14.26	14.15	2	3,849	0.05%
2022/08/09	30	15.15	0	0.00	15.00	30	3,795	0.79%
2022/08/01	0	0.00	2	14.78	15.09	-2	3,990	-0.05%
2022/07/29	0	0.00	60	15.26	15.09	-60	4,106	-1.46%
2022/07/27	3	15.86	0	0.00	15.85	3	4,163	0.07%
2022/07/22	1	15.85	0	0.00	15.79	1	4,504	0.02%
2022/07/20	20	16.46	0	0.00	16.27	20	4,574	0.44%
2022/07/18	10	16.10	0	0.00	16.09	10	4,657	0.21%
2022/07/15	1	15.76	0	0.00	15.51	1	4,687	0.02%
2022/07/13	1	16.22	0	0.00	16.23	1	4,707	0.02%
2022/07/11	1	16.72	30	16.46	16.49	-29	4,678	-0.62%
2022/07/07	0	0.00	40	16.92	17.31	-40	4,648	-0.86%
2022/07/06	40	17.55	0	0.00	17.01	40	4,678	0.85%
2022/07/05	1	17.85	21	17.96	17.75	-20	4,650	-0.43%
2022/07/01	0	0.00	20	17.28	17.29	-20	4,650	-0.43%
2022/06/30	0	0.00	1	17.69	17.86	-1	4,697	-0.02%
2022/06/29	2	17.83	2	18.05	17.85	0	4,705	0.00%
2022/06/27	20	17.93	0	0.00	18.00	20	4,694	0.43%
2022/06/24	0	0.00	5	17.10	17.13	-5	4,686	-0.11%
2022/06/23	0	0.00	1	16.58	16.75	-1	4,688	-0.02%
2022/06/21	50	16.90	2	16.90	16.94	48	4,713	1.02%
2022/06/20	10	16.39	0	0.00	16.28	10	4,833	0.21%
2022/06/17	0	0.00	40	16.16	16.36	-40	4,832	-0.83%
2022/06/15	40	16.34	0	0.00	16.66	40	4,946	0.81%
2022/06/14	7	15.95	0	0.00	16.12	7	5,356	0.13%
2022/06/13	2	16.63	30	16.45	16.38	-28	5,612	-0.50%
2022/06/09	0	0.00	1	17.72	17.48	-1	6,058	-0.02%
2022/06/08	15	17.43	5	17.15	17.37	10	6,156	0.16%
2022/06/07	0	0.00	80	16.92	16.67	-80	6,163	-1.30%
2022/06/06	80	16.12	0	0.00	16.53	80	6,248	1.28%
2022/06/01	10	16.40	13	16.35	16.25	-3	6,282	-0.05%
2022/05/27	0	0.00	1.2	15.58	15.38	-1.2	6,272	-0.02%
2022/05/23	11	14.99	0	0.00	15.01	11	6,274	0.18%
2022/05/20	20	15.22	0	0.00	15.28	20	6,275	0.32%
2022/05/13	20	14.00	0	0.00	14.15	20	6,078	0.33%
2022/05/12	1	13.96	0	0.00	13.74	1	6,016	0.02%
2022/05/11	10	13.79	0	0.00	14.59	10	5,946	0.17%
2022/05/10	11	13.47	0	0.00	14.01	11	5,877	0.19%
2022/05/09	1	14.20	0	0.00	13.95	1	5,769	0.02%
2022/05/06	1	14.85	0	0.00	14.53	1	5,741	0.02%
2022/05/05	1	16.00	0	0.00	16.00	1	5,593	0.02%
2022/05/03	0	0.00	3.2	15.92	16.33	-3.2	5,500	-0.06%
2022/04/29	0	0.00	0.1	16.00	15.82	-0.1	5,349	0.00%
2022/04/22	1.1	14.85	0	0.00	15.36	1.1	5,047	0.02%
2022/04/21	1.1	15.70	0	0.00	15.48	1.1	5,021	0.02%
2022/04/20	0	0.00	1	16.25	16.07	-1	5,010	-0.02%
2022/04/19	0.2	15.95	0	0.00	16.05	0.2	5,039	0.00%
2022/04/12	1.1	16.02	0	0.00	16.43	1.1	5,080	0.02%
2022/04/11	0.1	16.35	0.4	16.99	16.27	-0.3	5,038	0.00%
2022/04/01	1.3	16.80	0	0.00	17.09	1.3	4,915	0.03%
2022/03/31	0.1	17.46	0	0.00	17.34	0.1	4,845	0.00%
2022/03/29	0	0.00	0.2	17.02	17.08	-0.2	4,788	0.00%
2022/03/28	0	0.00	3	16.57	16.92	-3	4,737	-0.06%
2022/03/25	2	17.12	0	0.00	16.57	2	4,700	0.04%
2022/03/23	0	0.00	3	17.32	17.69	-3	4,648	-0.06%
2022/03/22	0.1	16.50	1	16.47	16.64	-1	4,534	-0.02%
2022/03/21	2	16.39	0	0.00	16.10	2	4,485	0.04%
2022/03/18	1	16.00	16	15.87	16.05	-15	4,390	-0.34%
2022/03/17	17	15.93	3.2	15.95	16.23	13.8	4,309	0.32%
2022/03/16	3	13.09	1	13.30	13.64	2	3,826	0.05%
2022/03/15	20.2	13.45	1	13.70	13.14	19.2	3,522	0.55%
2022/03/14	11.1	14.67	0	0.00	14.57	11.1	3,179	0.35%
2022/03/11	11	15.18	0	0.00	15.09	11	3,044	0.36%
2022/03/10	1	15.91	4	16.19	15.89	-3	2,922	-0.10%
2022/03/09	23	15.72	2	15.25	15.19	21	2,881	0.73%
2022/03/08	21	16.11	0	0.00	16.26	21	2,752	0.76%
2022/03/07	20	16.23	3	16.90	16.70	17	2,711	0.63%
2022/03/04	5	17.57	0	0.00	17.62	5	2,693	0.19%
2022/03/03	5	18.52	0	0.00	18.56	5	2,667	0.19%
2022/02/25	0	0.00	1	19.33	19.21	-1	2,602	-0.04%
2022/02/24	1	19.92	0	0.00	19.49	1	2,560	0.04%
2022/02/22	0	0.00	1	20.24	20.26	-1	2,537	-0.04%
2022/02/07	1	22.18	0	0.00	22.03	1	2,498	0.04%
2022/01/26	0	0.00	2	21.75	21.48	-2	2,503	-0.08%
2022/01/25	3	21.64	0	0.00	21.62	3	2,512	0.12%
2022/01/24	1	22.30	0	0.00	22.52	1	2,479	0.04%
2022/01/19	0	0.00	15	21.43	21.15	-15	2,394	-0.63%
2022/01/14	5	21.55	2	21.52	21.53	3	2,374	0.13%
2022/01/13	5	22.00	0	0.00	21.80	5	2,349	0.21%
2022/01/12	5	21.46	0	0.00	21.61	5	2,302	0.22%
2022/01/10	1	20.33	0	0.00	20.69	1	2,236	0.04%
2022/01/07	0	0.00	36	19.80	20.18	-36	2,212	-1.63%
2022/01/06	10	19.22	3	19.31	19.28	7	2,159	0.32%
2022/01/05	26	19.72	0	0.00	19.58	26	2,117	1.23%
2022/01/04	1	19.87	0	0.00	20.08	1	2,124	0.05%
2022/01/03	2	19.99	0	0.00	19.98	2	2,133	0.09%
2021/12/30	1	19.60	16	19.89	19.71	-15	2,120	-0.71%
2021/12/29	19	19.74	0	0.00	19.67	19	2,109	0.90%
2021/12/28	2	19.99	0	0.00	19.99	2	2,100	0.10%
2021/12/24	1	19.89	0	0.00	19.89	1	2,093	0.05%
2021/12/23	3	19.81	0	0.00	19.85	3	2,079	0.14%
2021/12/21	5	19.40	0	0.00	19.41	5	2,053	0.24%
2021/12/20	7	19.54	0	0.00	19.42	7	2,043	0.34%
2021/12/17	10	20.23	0	0.00	19.92	10	1,988	0.50%
2021/12/16	5	20.16	0	0.00	20.13	5	1,967	0.25%
2021/12/10	0	0.00	2	21.57	21.48	-2	1,909	-0.10%
2021/12/09	10	21.85	0	0.00	21.72	10	1,901	0.53%
2021/12/07	2	20.80	0	0.00	20.96	2	1,853	0.11%
2021/10/25	0	0.00	5	25.14	25.16	-5	1,523	-0.33%
2021/10/20	2	25.10	0	0.00	25.10	2	1,641	0.12%
2021/10/19	3	24.38	0	0.00	24.39	3	1,630	0.18%
2021/10/08	10	22.56	0	0.00	22.51	10	1,615	0.62%
2021/10/04	5	21.20	0	0.00	21.50	5	1,602	0.31%
2021/10/01	0	0.00	3	22.25	21.83	-3	1,610	-0.19%
2021/09/29	1	21.50	0	0.00	22.14	1	1,601	0.06%
2021/09/28	0	0.00	4	22.04	22.32	-4	1,587	-0.25%
2021/09/27	10	21.92	0	0.00	21.78	10	1,592	0.63%
2021/09/24	6	21.95	0	0.00	22.08	6	1,578	0.38%
2021/09/23	5	22.17	0	0.00	21.91	5	1,568	0.32%
2021/09/22	0	0.00	10	21.90	21.82	-10	1,561	-0.64%
2021/09/17	20	22.68	10	22.74	22.77	10	1,541	0.65%
2021/08/26	0	0.00	1	23.66	23.66	-1	1,504	-0.07%
2021/08/23	0	0.00	1	23.15	23.51	-1	1,515	-0.07%
2021/08/20	2	23.10	0	0.00	22.40	2	1,527	0.13%
2021/07/29	3	25.22	0	0.00	25.39	3	1,446	0.21%
2021/07/28	2	23.68	2	23.00	23.00	0	1,412	0.00%
2021/07/22	0	0.00	10	28.36	28.38	-10	1,290	-0.78%
2021/07/21	5	27.20	0	0.00	27.29	5	1,276	0.39%
2021/07/19	5	28.00	0	0.00	28.13	5	1,275	0.39%
2021/07/15	0	0.00	20	29.40	29.28	-20	1,265	-1.58%
2021/07/07	10	28.65	0	0.00	28.75	10	1,232	0.81%
2021/07/05	10	29.50	0	0.00	29.29	10	1,230	0.81%
2021/06/25	0	0.00	10	31.43	31.41	-10	1,223	-0.82%
2021/06/11	2	30.36	0	0.00	30.52	2	1,206	0.17%
2021/05/26	0	0.00	10	31.15	31.12	-10	1,271	-0.79%
2021/04/23	0	0.00	4	30.60	30.60	-4	1,626	-0.25%
2021/03/29	2	29.66	0	0.00	29.31	2	1,497	0.13%
2021/03/23	2	31.00	0	0.00	29.83	2	1,490	0.13%
2021/03/18	0	0.00	18	31.49	31.82	-18	1,468	-1.23%
2021/03/16	3	31.03	0	0.00	30.88	3	1,446	0.21%
2021/03/15	15	31.02	17	30.29	30.44	-2	1,437	-0.14%
2021/03/12	8	31.97	17	31.30	31.30	-9	1,409	-0.64%
2021/03/11	1	31.60	0	0.00	31.60	1	1,407	0.07%
2021/03/10	1	30.37	0	0.00	30.37	1	1,380	0.07%
2021/03/09	1	30.46	0	0.00	30.46	1	1,368	0.07%
2021/03/08	1	29.89	0	0.00	29.89	1	1,352	0.07%
2021/03/05	1	30.50	0	0.00	30.50	1	1,341	0.07%
2021/03/04	1	30.72	0	0.00	30.72	1	1,328	0.08%
2021/03/03	2	31.82	0	0.00	31.82	2	1,313	0.15%
2021/03/02	1	30.50	0	0.00	30.50	1	1,293	0.08%
2021/02/26	3	31.15	2	31.16	31.16	1	1,281	0.08%
2021/02/25	10	33.26	10	32.87	33.37	0	1,255	0.00%
2021/02/23	0	0.00	20	33.80	34.58	-20	1,213	-1.65%
2021/02/22	0	0.00	3	34.47	34.23	-3	1,197	-0.25%
2021/02/19	2	33.54	0	0.00	33.67	2	1,181	0.17%
2021/02/18	5	35.17	72	34.85	34.52	-67	1,167	-5.74%
2021/02/17	69	34.13	5	34.45	35.00	64	1,157	5.53%
2021/02/05	12	31.31	6	31.38	31.31	6	1,112	0.54%
2021/02/04	4	30.70	2	31.39	30.50	2	1,099	0.18%
2021/02/03	2	31.01	0	0.00	31.31	2	1,096	0.18%
2021/02/02	0	0.00	3	31.13	31.52	-3	1,096	-0.27%
2021/02/01	0	0.00	1	30.51	30.50	-1	1,097	-0.09%
2021/01/29	18	30.56	0	0.00	29.65	18	1,092	1.65%
2021/01/28	3	30.70	1	30.96	30.60	2	1,076	0.19%
2021/01/27	2	32.00	0	0.00	32.00	2	1,068	0.19%
2021/01/22	1	32.24	1	32.28	32.28	0	1,002	0.00%
2021/01/19	22	32.30	0	0.00	32.71	22	918	2.39%
2021/01/18	2	30.55	0	0.00	30.55	2	890	0.22%
2021/01/14	0	0.00	1	29.78	29.66	-1	883	-0.11%
2021/01/12	1	28.86	0	0.00	29.13	1	890	0.11%
2021/01/11	0	0.00	1	29.21	29.19	-1	897	-0.11%
2021/01/06	1	28.24	0	0.00	28.11	1	922	0.11%
2021/01/04	1	27.77	1	28.03	27.90	0	939	0.00%
2020/12/31	1	27.60	0	0.00	27.50	1	914	0.11%
2020/12/30	0	0.00	23	26.95	27.03	-23	910	-2.53%
2020/12/29	0	0.00	1	26.22	26.22	-1	907	-0.11%
2020/12/28	1	25.92	0	0.00	26.01	1	935	0.11%
2020/12/25	1	25.76	0	0.00	25.85	1	945	0.11%
2020/12/22	1	25.70	0	0.00	25.37	1	974	0.10%
2020/12/04	0	0.00	4	26.70	26.70	-4	1,075	-0.37%
2020/12/03	0	0.00	1	26.48	26.65	-1	1,094	-0.09%
2020/12/01	1	26.15	0	0.00	26.54	1	1,110	0.09%
2020/11/27	0	0.00	4	26.79	26.80	-4	1,130	-0.35%
2020/11/26	0	0.00	2	26.65	26.70	-2	1,152	-0.17%
2020/11/25	4	27.14	6	26.99	26.70	-2	1,170	-0.17%
2020/11/23	12	26.15	0	0.00	26.17	12	1,172	1.02%
2020/11/20	0	0.00	6	26.19	26.14	-6	1,170	-0.51%
2020/11/10	0	0.00	1	25.80	25.80	-1	1,211	-0.08%
2020/11/09	10	25.30	0	0.00	25.62	10	1,231	0.81%
2020/11/05	0	0.00	1	24.01	24.35	-1	1,227	-0.08%
2020/11/04	1	23.24	0	0.00	23.33	1	1,204	0.08%
2020/11/03	0	0.00	1	23.30	23.37	-1	1,209	-0.08%
2020/10/30	1	22.47	1	22.63	22.29	0	1,232	0.00%
2020/10/29	1	22.41	0	0.00	22.51	1	1,223	0.08%
2020/10/28	0	0.00	34	22.74	22.93	-34	1,240	-2.74%
2020/10/23	0	0.00	1	23.31	23.25	-1	1,254	-0.08%
2020/10/22	1	22.81	0	0.00	22.99	1	1,249	0.08%
2020/10/21	34	23.00	0	0.00	23.01	34	1,266	2.69%
2020/10/19	0	0.00	1	22.88	22.62	-1	1,327	-0.08%
2020/10/16	1	22.20	1	22.34	22.32	0	1,340	0.00%
2020/10/13	1	22.90	0	0.00	22.79	1	1,364	0.07%
2020/10/12	0	0.00	2	22.53	22.82	-2	1,382	-0.14%
2020/10/07	0	0.00	2	21.71	21.90	-2	1,445	-0.14%
2020/09/25	1	20.66	0	0.00	20.39	1	1,569	0.06%
2020/09/22	3	21.35	1	21.37	21.35	2	1,559	0.13%
2020/09/15	0	0.00	1	23.13	23.11	-1	1,621	-0.06%
2020/09/10	1	22.58	0	0.00	22.63	1	1,633	0.06%
2020/09/09	0	0.00	1	22.55	22.55	-1	1,668	-0.06%
2020/09/04	2	22.76	1	22.70	22.78	1	1,735	0.06%
2020/09/03	1	23.85	0	0.00	23.56	1	1,744	0.06%
2020/09/01	2	23.85	0	0.00	24.01	2	1,778	0.11%
2020/08/31	2	24.94	0	0.00	24.59	2	1,774	0.11%
2020/08/25	2	24.41	0	0.00	24.18	2	1,924	0.10%
2020/08/24	0	0.00	1	24.16	24.32	-1	1,950	-0.05%
2020/08/05	0	0.00	1	23.56	23.58	-1	1,916	-0.05%
2020/08/03	0	0.00	8	22.33	22.39	-8	1,885	-0.42%
2020/07/30	0	0.00	1	23.68	23.65	-1	1,851	-0.05%
2020/07/27	0	0.00	2	22.86	22.89	-2	1,833	-0.11%
2020/07/24	2	23.19	0	0.00	22.93	2	1,818	0.11%
2020/07/23	10	23.84	1	23.82	23.90	9	1,785	0.50%
2020/07/15	0	0.00	1	24.49	24.46	-1	1,611	-0.06%
2020/07/14	1	24.61	0	0.00	24.46	1	1,577	0.06%
2020/07/10	0	0.00	3	25.43	24.99	-3	1,512	-0.20%
2020/07/09	1	26.01	0	0.00	26.04	1	1,481	0.07%
2020/07/07	0	0.00	2	26.37	26.10	-2	1,415	-0.14%
2020/07/06	0	0.00	2	25.41	25.74	-2	1,360	-0.15%
2020/07/03	0	0.00	2	24.19	24.15	-2	1,321	-0.15%
2020/07/02	5	23.26	2	23.25	23.28	3	1,288	0.23%
2020/06/29	1	22.21	0	0.00	22.00	1	1,220	0.08%
2020/06/24	0	0.00	1	23.18	23.18	-1	1,179	-0.08%
2020/06/18	0	0.00	1	21.85	22.17	-1	1,094	-0.09%
2020/06/17	2	22.00	0	0.00	22.04	2	1,079	0.19%
2020/06/16	0	0.00	1	22.25	22.34	-1	1,071	-0.09%
2020/06/15	11	21.79	1	21.67	21.25	10	1,039	0.96%
2020/06/12	2	21.60	0	0.00	21.81	2	1,017	0.20%
2020/06/09	2	23.33	0	0.00	23.70	2	912	0.22%
2020/06/08	0	0.00	1	23.34	22.88	-1	906	-0.11%
2020/06/05	0	0.00	1	22.19	22.25	-1	859	-0.12%
2020/06/04	0	0.00	1	22.63	22.15	-1	847	-0.12%
2020/06/03	3	22.02	1	21.94	22.01	2	820	0.24%
2020/06/02	2	20.94	0	0.00	21.19	2	778	0.26%
2020/06/01	0	0.00	39	20.38	20.96	-39	725	-5.38%
2020/05/29	12	19.46	0	0.00	19.63	12	681	1.76%
2020/05/28	33	19.70	1	19.81	19.67	32	655	4.88%
2020/05/25	3	19.08	0	0.00	19.18	3	560	0.53%
2020/05/18	0	0.00	1	21.17	21.06	-1	476	-0.21%
2020/05/15	1	21.08	0	0.00	21.10	1	480	0.21%
2020/05/11	0	0.00	1	22.61	22.41	-1	470	-0.21%
2020/05/08	2	21.66	0	0.00	21.73	2	470	0.43%
2020/05/07	1	21.31	1	21.19	21.20	0	472	0.00%
2020/04/30	1	22.96	1	22.74	22.92	0	539	0.00%
2020/04/29	1	22.45	0	0.00	22.42	1	553	0.18%
2020/04/15	2	22.09	0	0.00	21.99	2	622	0.32%
2020/03/19	0	0.00	1	18.20	17.20	-1	708	-0.14%
2020/03/16	1	20.90	0	0.00	20.54	1	740	0.14%
2020/03/12	2	22.84	0	0.00	22.50	2	738	0.27%
2020/03/11	1	24.64	0	0.00	24.31	1	738	0.14%
2020/03/09	4	24.15	0	0.00	24.15	4	759	0.53%
2020/03/03	2	26.85	0	0.00	26.59	2	735	0.27%
2020/02/05	10	27.42	0	0.00	27.34	10	759	1.32%
2020/01/31	2	27.44	0	0.00	27.21	2	680	0.29%
2020/01/30	0	0.00	3	28.83	27.50	-3	676	-0.44%
2020/01/17	2	32.09	0	0.00	32.06	2	662	0.30%
2020/01/14	0	0.00	4	32.27	32.37	-4	642	-0.62%
2020/01/13	0	0.00	1	32.05	32.25	-1	634	-0.16%
2020/01/10	5	31.54	0	0.00	31.54	5	621	0.80%
2020/01/03	0	0.00	1	32.03	31.25	-1	616	-0.16%
2019/12/30	1	31.21	0	0.00	31.24	1	593	0.17%
2019/12/27	0	0.00	1	30.86	30.89	-1	586	-0.17%
2019/12/20	1	30.20	0	0.00	30.17	1	600	0.17%
2019/12/13	0	0.00	5	29.41	29.50	-5	597	-0.84%
2019/12/12	0	0.00	8	28.43	28.52	-8	581	-1.38%
2019/12/10	3	27.30	0	0.00	27.57	3	580	0.52%
2019/12/06	2	27.21	0	0.00	27.32	2	586	0.34%
2019/12/04	2	26.86	0	0.00	26.79	2	588	0.34%
2019/12/03	1	26.93	0	0.00	27.47	1	619	0.16%
2019/11/29	2	27.54	0	0.00	27.38	2	635	0.31%
2019/11/28	1	28.37	0	0.00	28.37	1	641	0.16%
2019/11/27	1	28.59	0	0.00	28.57	1	652	0.15%
2019/11/26	0	0.00	5	29.09	28.75	-5	655	-0.76%
2019/11/22	6	27.90	0	0.00	27.97	6	654	0.92%
2019/11/15	0	0.00	2	27.56	27.56	-2	671	-0.30%
2019/11/14	1	27.49	0	0.00	27.40	1	693	0.14%
2019/11/13	1	27.69	0	0.00	27.77	1	702	0.14%
2019/11/12	3	28.43	5	28.30	28.63	-2	711	-0.28%
2019/11/11	0	0.00	1	29.08	28.62	-1	727	-0.14%
2019/11/04	0	0.00	13	29.48	29.50	-13	768	-1.69%
2019/10/29	2	28.28	0	0.00	28.20	2	749	0.27%
2019/10/28	12	28.55	2	28.65	28.57	10	745	1.34%
2019/10/14	0	0.00	6	28.03	27.92	-6	682	-0.88%
2019/10/09	4	26.48	0	0.00	26.39	4	665	0.60%
2019/10/07	7	26.51	0	0.00	26.45	7	648	1.08%
2019/09/27	2	26.92	0	0.00	26.98	2	631	0.32%
2019/09/26	0	0.00	1	27.29	27.07	-1	624	-0.16%
2019/09/25	1	27.15	10	27.15	27.21	-9	620	-1.45%
2019/09/17	0	0.00	1	28.57	28.21	-1	578	-0.17%
2019/09/16	0	0.00	15	28.85	28.81	-15	575	-2.61%
2019/09/11	1	29.11	2	28.67	29.14	-1	554	-0.18%
2019/09/05	0	0.00	9	28.20	28.20	-9	511	-1.76%
2019/09/04	0	0.00	3	26.57	26.59	-3	460	-0.65%
2019/09/02	1	26.01	0	0.00	26.10	1	444	0.23%
2019/08/30	1	26.40	1	26.48	26.38	0	426	0.00%
2019/08/27	0	0.00	2	26.18	26.05	-2	404	-0.49%
2019/08/26	4	25.58	10	25.70	25.67	-6	392	-1.53%
2019/08/23	2	26.88	0	0.00	27.10	2	370	0.54%
2019/08/22	1	26.88	3	26.83	26.77	-2	365	-0.55%
2019/08/21	0	0.00	1	27.20	27.22	-1	357	-0.28%
2019/08/20	12	27.42	2	27.38	27.30	10	349	2.86%
2019/08/19	13	27.13	0	0.00	27.32	13	327	3.97%
2019/08/16	10	25.95	0	0.00	26.31	10	299	3.34%
2019/08/14	2	25.81	20	26.00	25.60	-18	255	-7.03%
2019/08/13	20	25.87	6	25.75	25.66	14	234	5.98%
2019/08/08	6	27.08	0	0.00	27.11	6	199	3.01%
2019/08/01	5	30.29	0	0.00	29.91	5	159	3.14%
2019/07/29	10	31.06	0	0.00	30.89	10	157	6.34%
2019/02/13	6	30.95	9	31.06	31.46	-3	155	-1.93%
2019/02/12	2	30.80	0	0.00	30.80	2	156	1.28%
2019/02/11	1	30.55	0	0.00	30.55	1	154	0.65%
2018/11/27	0	0.00	1	27.37	27.33	-1	198	-0.50%
2018/11/19	1	27.12	0	0.00	27.12	1	201	0.50%
2018/11/13	0	0.00	15	24.87	26.04	-15	211	-7.09%
2018/11/12	0	0.00	4	25.96	26.17	-4	212	-1.88%
2018/11/08	15	27.80	0	0.00	27.41	15	215	6.95%
2018/11/05	0	0.00	5	26.40	26.51	-5	217	-2.30%
2018/11/02	6	27.21	0	0.00	27.32	6	217	2.75%
2018/11/01	3	25.85	0	0.00	25.85	3	214	1.40%
2018/08/01	0	0.00	15	32.71	32.71	-15	198	-7.56%
2018/07/30	1	32.80	0	0.00	32.80	1	200	0.50%
2018/07/26	1	33.12	0	0.00	33.12	1	196	0.51%
2018/07/25	1	33.48	0	0.00	33.48	1	193	0.52%
2018/07/24	12	33.10	0	0.00	33.15	12	193	6.22%
2018/07/11	0	0.00	5	32.00	32.01	-5	176	-2.83%
2018/07/09	5	33.22	0	0.00	33.29	5	172	2.89%
2018/07/02	0	0.00	10	32.90	32.53	-10	159	-6.27%
2018/06/29	10	32.77	0	0.00	33.28	10	156	6.39%
2018/05/28	0	0.00	5	36.84	37.35	-5	143	-3.49%
2018/05/23	0	0.00	2	37.53	37.61	-2	148	-1.34%
2018/05/22	2	38.60	0	0.00	38.60	2	150	1.33%
2018/05/21	5	38.90	0	0.00	38.92	5	157	3.18%
2018/05/15	1	38.12	6	38.21	38.20	-5	169	-2.96%
2018/05/14	1	38.90	2	38.93	38.93	-1	175	-0.57%
2018/05/11	3	38.20	0	0.00	38.03	3	176	1.70%
2018/05/10	1	37.08	0	0.00	37.08	1	177	0.56%
2018/05/09	1	36.45	0	0.00	36.45	1	183	0.55%
2018/05/08	1	36.06	0	0.00	36.06	1	185	0.54%
2018/05/07	0	0.00	1	35.51	35.37	-1	188	-0.53%
2018/05/03	1	35.90	0	0.00	35.90	1	193	0.52%
2018/04/26	0	0.00	1	35.20	35.20	-1	201	-0.50%
2018/04/19	1	36.82	0	0.00	36.82	1	223	0.45%
2018/03/22	2	39.10	15	38.15	38.06	-13	230	-5.65%
2018/03/20	2	38.33	0	0.00	38.25	2	219	0.91%
2018/03/19	8	38.78	0	0.00	38.62	8	221	3.62%
2018/03/16	1	38.65	0	0.00	38.65	1	223	0.45%
2018/03/15	1	38.60	0	0.00	38.60	1	224	0.44%
2018/03/14	1	38.15	0	0.00	38.13	1	230	0.43%
2018/02/27	5	39.06	0	0.00	38.72	5	246	2.03%
2018/02/21	0	0.00	1	37.48	37.88	-1	250	-0.40%
2018/02/09	0	0.00	2	34.04	33.72	-2	250	-0.80%
2018/02/08	3	36.78	0	0.00	36.08	3	260	1.15%