復華香港正2 (00650L)-元富-大裕券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.26
漲跌
▼0.24
漲幅
-2.82%
成交量
37,732張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	186	8.25	5	8.24	8.26	181	29,611	0.61%	大買/鉅額交易
2024/04/18	60	8.34	0	0.00	8.50	60	29,378	0.20%
2024/04/17	229	8.38	0	0.00	8.29	229	29,353	0.78%	大買/鉅額交易
2024/04/16	200	8.46	204	8.47	8.43	-4	29,005	-0.01%	大買/大賣/
2024/04/15	228	8.72	0	0.00	8.70	228	28,468	0.80%	大買/鉅額交易
2024/04/12	1	8.96	0	0.00	8.93	1	28,224	0.00%
2024/04/11	0	0.00	1	9.19	9.19	-1	27,857	0.00%
2024/04/03	0.2	8.88	97	8.97	8.90	-96.8	26,725	-0.36%
2024/04/02	0	0.00	90	9.02	9.02	-90	27,035	-0.33%
2024/04/01	87	8.83	0	0.00	8.90	87	26,623	0.33%
2024/03/27	16	8.69	0	0.00	8.53	16	26,474	0.06%
2024/03/25	24	8.67	0	0.00	8.61	24	26,409	0.09%
2024/03/22	65	8.79	2	8.72	8.53	63	26,421	0.24%
2024/03/21	3	8.95	108	8.94	8.97	-105	25,777	-0.41%	大賣/鉅額交易
2024/03/19	54	8.71	0	0.00	8.66	54	25,395	0.21%
2024/03/18	33	8.83	4	8.87	8.84	29	24,943	0.12%
2024/03/15	9	8.85	0	0.00	8.68	9	24,745	0.04%
2024/03/14	19	9.15	0	0.00	9.03	19	24,387	0.08%
2024/03/13	0	0.00	39	9.20	9.25	-39	24,065	-0.16%
2024/03/12	1	8.81	1	9.00	9.02	0	23,824	0.00%
2024/03/07	0	0.00	30	8.42	8.41	-30	23,731	-0.13%
2024/03/05	9	8.30	3	8.24	8.22	6	23,163	0.03%
2024/03/01	6	8.58	0	0.00	8.59	6	22,700	0.03%
2024/02/23	22	8.87	3	8.93	8.80	19	21,534	0.09%
2024/02/21	24	8.77	24	8.37	8.77	0	20,945	0.00%
2024/02/20	0	0.00	8	8.22	8.16	-8	20,332	-0.04%
2024/02/19	0.1	8.37	7	8.24	8.22	-6.9	20,223	-0.03%
2024/02/16	0.2	8.14	0	0.00	8.45	0.2	20,090	0.00%
2024/02/15	0.2	8.00	0	0.00	8.01	0.2	19,793	0.00%
2024/02/05	9	7.53	0	0.00	7.76	9	19,583	0.05%
2024/02/01	3	7.78	0	0.00	7.80	3	18,833	0.02%
2024/01/30	0.1	7.91	0	0.00	7.86	0.1	18,216	0.00%
2024/01/29	3	8.26	0	0.00	8.20	3	18,090	0.02%
2024/01/26	0	0.00	400	8.30	8.26	-400	18,021	-2.22%	大賣/鉅額交易
2024/01/25	30.1	8.28	20	8.14	8.37	10.1	17,973	0.06%
2024/01/24	20.2	7.82	0	0.00	7.65	20.2	17,399	0.12%
2024/01/23	400.1	7.48	50	7.22	7.58	350.1	17,229	2.03%	大買/鉅額交易
2024/01/22	2	7.31	50	7.20	7.16	-48	16,689	-0.29%
2024/01/19	60	7.69	0	0.00	7.55	60	16,243	0.37%
2024/01/17	3	7.91	35	7.77	7.57	-32	15,917	-0.20%
2024/01/10	1	8.38	0	0.00	8.35	1	14,130	0.01%
2024/01/09	25	8.57	0	0.00	8.49	25	14,023	0.18%
2023/12/27	2	8.95	0	0.00	8.98	2	12,894	0.02%
2023/12/22	0.1	8.77	0	0.00	8.81	0.1	12,954	0.00%
2023/12/18	10	9.04	10	9.08	9.05	0	11,751	0.00%
2023/12/14	20	8.90	0	0.00	8.83	20	11,434	0.17%
2023/12/12	10	8.70	0	0.00	8.74	10	11,463	0.09%
2023/12/11	10	8.58	0	0.00	8.46	10	11,359	0.09%
2023/12/06	0.1	8.85	0	0.00	9.01	0.1	10,925	0.00%
2023/12/01	10	9.57	0	0.00	9.45	10	10,125	0.10%
2023/11/30	50	9.60	0	0.00	9.53	50	10,094	0.50%
2023/11/29	21	9.65	0	0.00	9.57	21	10,081	0.21%
2023/11/22	0	0.00	2	10.36	10.42	-2	9,863	-0.02%
2023/11/17	2	10.15	0	0.00	10.14	2	9,752	0.02%
2023/11/16	0	0.00	21	10.98	10.60	-21	9,714	-0.22%
2023/11/10	2	9.97	0	0.00	9.91	2	9,860	0.02%
2023/10/31	2	9.88	0	0.00	9.76	2	9,885	0.02%
2023/10/27	2	9.88	0	0.00	10.02	2	10,034	0.02%
2023/10/19	0.1	10.12	0	0.00	10.12	0.1	10,128	0.00%
2023/10/12	0	0.00	20	11.14	11.21	-20	10,183	-0.20%
2023/10/03	0.1	10.05	0	0.00	10.05	0.1	9,856	0.00%
2023/09/28	2	10.50	0	0.00	10.29	2	9,907	0.02%
2023/09/21	20	10.58	0	0.00	10.52	20	9,722	0.21%
2023/09/19	2	10.91	0	0.00	10.84	2	9,667	0.02%
2023/09/11	1	10.98	0	0.00	11.05	1	9,842	0.01%
2023/09/08	1	10.96	0	0.00	10.94	1	9,779	0.01%
2023/09/05	1	11.76	0	0.00	11.64	1	9,819	0.01%
2023/08/31	0	0.00	1	11.58	11.35	-1	9,874	-0.01%
2023/08/17	2	11.27	0	0.00	11.14	2	10,265	0.02%
2023/08/16	10	11.34	0	0.00	11.31	10	10,016	0.10%
2023/08/14	0	0.00	18	11.91	11.71	-18	10,195	-0.18%
2023/08/11	3	12.33	0	0.00	12.35	3	10,053	0.03%
2023/08/10	0	0.00	4	12.32	12.27	-4	10,118	-0.04%
2023/08/08	10	12.42	0	0.00	12.49	10	10,139	0.10%
2023/08/04	1	13.09	0	0.00	13.04	1	10,104	0.01%
2023/08/02	12	13.34	0	0.00	12.95	12	9,942	0.12%
2023/08/01	0	0.00	26	13.55	13.53	-26	9,865	-0.26%
2023/07/31	1	13.71	20	13.79	13.70	-19	9,824	-0.19%
2023/07/28	9	12.91	0	0.00	13.30	9	9,704	0.09%
2023/07/27	25	12.87	0	0.00	13.02	25	9,690	0.26%
2023/07/26	0	0.00	24	12.55	12.55	-24	9,698	-0.25%
2023/07/25	24	12.45	0	0.00	12.54	24	9,705	0.25%
2023/07/14	0	0.00	1	12.70	12.69	-1	9,489	-0.01%
2023/07/13	0	0.00	10	12.65	12.69	-10	9,550	-0.10%
2023/07/06	10.1	11.87	0	0.00	11.69	10.1	9,524	0.11%
2023/07/03	0	0.00	1	12.12	12.46	-1	9,385	-0.01%
2023/06/30	0	0.00	1	12.03	12.12	-1	9,474	-0.01%
2023/06/27	2	11.99	0	0.00	12.22	2	9,663	0.02%
2023/06/26	0.1	11.91	0	0.00	11.91	0.1	9,830	0.00%
2023/06/20	1.1	12.93	1	13.20	12.87	0.1	9,871	0.00%
2023/06/19	1	13.03	0	0.00	13.11	1	10,010	0.01%
2023/06/16	0	0.00	10	13.32	13.45	-10	9,950	-0.10%
2023/05/25	10	11.94	0	0.00	11.62	10	10,868	0.09%
2023/04/24	10.1	13.17	0	0.00	13.15	10.1	9,979	0.10%
2023/04/20	0.1	13.84	0	0.00	13.81	0.1	9,942	0.00%
2023/04/06	0	0.00	15	13.62	13.67	-15	10,533	-0.14%
2023/03/31	16	14.08	12	14.25	13.97	4	10,478	0.04%
2023/03/30	0	0.00	8	13.50	13.64	-8	10,462	-0.08%
2023/03/29	0	0.00	11	13.60	13.63	-11	10,433	-0.11%
2023/03/24	0	0.00	1	13.31	13.41	-1	10,287	-0.01%
2023/03/20	0.2	12.20	0	0.00	12.16	0.2	10,283	0.00%
2023/03/16	10	12.42	0	0.00	12.50	10	10,277	0.10%
2023/03/14	0.1	12.63	0	0.00	12.63	0.1	10,359	0.00%
2023/03/13	3	13.18	0	0.00	13.18	3	10,357	0.03%
2023/03/10	13	13.02	10	12.85	12.80	3	10,220	0.03%
2023/03/09	15	13.65	0	0.00	13.71	15	10,154	0.15%
2023/03/08	0.1	13.74	0	0.00	13.62	0.1	10,235	0.00%
2023/02/24	10	13.65	0	0.00	13.65	10	10,270	0.10%
2023/02/23	10.1	14.09	0	0.00	14.12	10.1	10,235	0.10%
2023/02/22	1	14.17	0	0.00	14.26	1	10,297	0.01%
2023/02/21	0	0.00	1	14.82	14.41	-1	10,378	-0.01%
2023/02/20	1	14.49	0	0.00	14.74	1	10,468	0.01%
2023/02/17	0.1	14.72	1	14.84	14.72	-0.9	10,645	-0.01%
2023/02/16	1	15.02	0	0.00	15.29	1	10,834	0.01%
2023/02/13	10	14.94	0	0.00	15.16	10	11,248	0.09%
2023/02/10	0.1	15.15	0	0.00	15.15	0.1	11,324	0.00%
2023/02/03	100.1	15.95	50	15.72	15.72	50.1	12,579	0.40%
2023/01/16	200	16.31	200	16.30	16.30	0	13,641	0.00%	大買/大賣/
2023/01/10	0	0.00	16	15.92	15.79	-16	13,473	-0.12%
2023/01/09	216	15.82	201	15.94	15.78	15	13,529	0.11%	大買/大賣/
2023/01/06	50	15.33	0	0.00	15.33	50	13,431	0.37%
2023/01/04	1	14.68	5	14.72	14.66	-4	13,180	-0.03%
2023/01/03	10	13.10	5	14.07	14.06	5	13,068	0.04%
2022/12/29	0.1	13.68	0	0.00	13.62	0.1	12,739	0.00%
2022/12/15	0.1	13.32	0	0.00	13.32	0.1	12,343	0.00%
2022/12/09	0	0.00	5	13.80	13.80	-5	11,936	-0.04%
2022/12/01	0	0.00	1	12.63	12.66	-1	11,124	-0.01%
2022/11/30	0	0.00	1	11.78	12.03	-1	10,878	-0.01%
2022/11/28	2	10.30	0	0.00	10.61	2	10,407	0.02%
2022/11/21	10	11.05	0	0.00	11.22	10	10,221	0.10%
2022/11/18	0	0.00	5	11.88	11.83	-5	10,053	-0.05%
2022/11/15	0	0.00	1	11.23	12.07	-1	9,687	-0.01%
2022/11/14	0	0.00	19	11.61	11.29	-19	9,451	-0.20%
2022/11/11	0	0.00	14	10.50	10.58	-14	9,218	-0.15%
2022/11/09	0.1	9.76	2	9.76	9.76	-1.9	8,773	-0.02%
2022/11/08	0	0.00	41	10.09	10.01	-41	8,587	-0.48%
2022/11/03	4.2	8.84	0	0.00	8.81	4.2	7,538	0.06%
2022/11/02	1	8.73	0	0.00	9.25	1	7,381	0.01%
2022/11/01	3	8.40	0	0.00	8.55	3	7,180	0.04%
2022/10/31	3	8.27	0	0.00	8.34	3	6,982	0.04%
2022/10/28	3	8.54	0	0.00	8.35	3	6,787	0.04%
2022/10/26	2	8.80	0	0.00	8.85	2	6,663	0.03%
2022/10/25	6	8.61	0	0.00	8.68	6	6,493	0.09%
2022/10/24	35.2	9.75	0	0.00	8.88	35.2	5,996	0.59%
2022/10/21	3	9.92	0	0.00	9.91	3	5,543	0.05%
2022/10/20	3	9.92	0	0.00	10.02	3	5,457	0.05%
2022/10/19	2	10.52	0	0.00	10.44	2	5,251	0.04%
2022/10/18	2	10.67	0	0.00	10.63	2	5,208	0.04%
2022/10/17	1	10.13	0	0.00	10.29	1	5,143	0.02%
2022/10/12	3	10.37	0	0.00	10.25	3	4,929	0.06%
2022/10/11	3	10.77	0	0.00	10.69	3	4,810	0.06%
2022/10/03	1	10.95	0	0.00	10.87	1	4,599	0.02%
2022/09/28	2	11.61	0	0.00	11.50	2	4,516	0.04%
2022/09/27	1	11.97	0	0.00	11.92	1	4,414	0.02%
2022/09/22	1	12.56	0	0.00	12.39	1	4,312	0.02%
2022/09/19	1	13.09	0	0.00	13.06	1	4,260	0.02%
2022/09/14	2	13.40	0	0.00	13.41	2	4,243	0.05%
2022/09/13	0	0.00	3	14.21	14.23	-3	4,132	-0.07%
2022/09/07	1	13.38	0	0.00	13.39	1	4,219	0.02%
2022/09/05	1	13.73	0	0.00	13.71	1	4,267	0.02%
2022/09/02	1	14.07	0	0.00	14.04	1	4,253	0.02%
2022/08/30	0.1	14.40	0	0.00	14.61	0.1	4,129	0.00%
2022/08/26	0	0.00	3	14.92	14.94	-3	4,046	-0.07%
2022/08/24	1	13.91	0	0.00	13.79	1	3,941	0.03%
2022/08/23	2	14.25	0	0.00	14.13	2	3,888	0.05%
2022/08/22	2	14.19	2	14.35	14.52	0	3,869	0.00%
2022/08/19	2	14.41	2	14.62	14.57	0	3,875	0.00%
2022/08/12	0	0.00	15	14.82	15.02	-15	3,872	-0.39%
2022/08/11	15	14.52	1	14.52	14.73	14	3,868	0.36%
2022/08/10	1	14.15	0	0.00	14.15	1	3,849	0.03%
2022/08/01	0	0.00	2	14.94	15.09	-2	3,990	-0.05%
2022/07/21	0	0.00	7	16.13	15.95	-7	4,560	-0.15%
2022/07/15	7	15.82	0	0.00	15.51	7	4,687	0.15%
2022/07/13	0	0.00	0.1	16.21	16.23	-0.1	4,707	0.00%
2022/07/08	0	17.63	0	0.00	17.45	0	4,670	0.00%
2022/07/06	0	17.76	0	0.00	17.01	0	4,678	0.00%
2022/07/05	0	17.97	0	0.00	17.75	0	4,650	0.00%
2022/07/04	0	17.43	0	0.00	17.64	0	4,638	0.00%
2022/07/01	0	17.61	0	0.00	17.29	0	4,650	0.00%
2022/06/30	0	17.85	0	0.00	17.86	0	4,697	0.00%
2022/06/29	0.1	17.97	0	0.00	17.85	0.1	4,705	0.00%
2022/06/28	0.1	17.81	0	0.00	17.84	0.1	4,658	0.00%
2022/06/27	0	17.45	0	0.00	18.00	0	4,694	0.00%
2022/06/24	0	0.00	1	17.04	17.13	-1	4,686	-0.02%
2022/06/23	1	16.38	0	0.00	16.75	1	4,688	0.02%
2022/06/22	0.1	16.84	0	0.00	16.65	0.1	4,735	0.00%
2022/06/21	0.1	16.70	0	0.00	16.94	0.1	4,713	0.00%
2022/06/20	0	16.36	0	0.00	16.28	0	4,833	0.00%
2022/06/17	0.1	15.93	0	0.00	16.36	0.1	4,832	0.00%
2022/06/16	0.1	16.70	0	0.00	16.22	0.1	4,916	0.00%
2022/06/15	0.1	16.52	0	0.00	16.66	0.1	4,946	0.00%
2022/06/14	0.1	15.97	0	0.00	16.12	0.1	5,356	0.00%
2022/06/13	0.1	16.43	0	0.00	16.38	0.1	5,612	0.00%
2022/06/10	0	17.06	0	0.00	17.41	0	5,917	0.00%
2022/06/09	0	17.68	0	0.00	17.48	0	6,058	0.00%
2022/06/08	0	17.40	0	0.00	17.37	0	6,156	0.00%
2022/06/07	0.1	16.79	0	0.00	16.67	0.1	6,163	0.00%
2022/06/06	0	16.34	0	0.00	16.53	0	6,248	0.00%
2022/06/02	0	15.96	1	15.95	15.81	-1	6,256	-0.02%
2022/06/01	0	16.48	1	16.47	16.25	-1	6,282	-0.02%
2022/05/31	0	15.99	2	16.18	16.35	-2	6,316	-0.03%
2022/05/30	0	15.79	1	16.05	16.01	-1	6,293	-0.02%
2022/05/27	0.1	15.20	0	0.00	15.38	0.1	6,272	0.00%
2022/05/26	0.1	14.68	0	0.00	14.54	0.1	6,256	0.00%
2022/05/25	0	14.83	0	0.00	14.79	0	6,273	0.00%
2022/05/24	0	15.02	0	0.00	14.74	0	6,287	0.00%
2022/05/23	0.1	15.08	0	0.00	15.01	0.1	6,274	0.00%
2022/05/20	0.1	15.15	0	0.00	15.28	0.1	6,275	0.00%
2022/05/19	0.1	14.70	0	0.00	14.68	0.1	6,256	0.00%
2022/05/18	0	15.24	0	0.00	15.23	0	6,198	0.00%
2022/05/16	0	14.71	0	0.00	14.38	0	6,126	0.00%
2022/05/13	0.2	14.12	2	14.24	14.15	-1.8	6,078	-0.03%
2022/05/12	2.1	13.87	0	0.00	13.74	2.1	6,016	0.03%
2022/05/11	0	13.94	3	14.33	14.59	-3	5,946	-0.05%
2022/05/10	2	13.75	0	0.00	14.01	2	5,877	0.03%
2022/05/09	0	14.24	0	0.00	13.95	0	5,769	0.00%
2022/05/06	1.1	14.55	0	0.00	14.53	1.1	5,741	0.02%
2022/05/05	0	16.00	0	0.00	16.00	0	5,593	0.00%
2022/05/04	1	15.90	0	0.00	15.81	1	5,540	0.02%
2022/05/03	0.1	15.73	0	0.00	16.33	0.1	5,500	0.00%
2022/04/29	0	0.00	3	15.22	15.82	-3	5,349	-0.06%
2022/04/28	1	14.58	0	0.00	14.56	1	5,226	0.02%
2022/04/27	1	14.32	0	0.00	14.44	1	5,183	0.02%
2022/04/26	2	14.58	0	0.00	14.67	2	5,135	0.04%
2022/04/25	2	14.76	0	0.00	14.61	2	5,106	0.04%
2022/04/21	1.1	15.47	0	0.00	15.48	1.1	5,021	0.02%
2022/04/19	0.1	16.05	0	0.00	16.05	0.1	5,039	0.00%
2022/04/12	0.1	16.02	0	16.27	16.43	0.1	5,080	0.00%
2022/04/11	0	16.99	0.1	16.33	16.27	-0.1	5,038	0.00%
2022/04/08	0.1	16.90	0	0.00	17.11	0.1	5,018	0.00%
2022/04/07	0.1	17.15	0	0.00	17.10	0.1	4,997	0.00%
2022/04/01	0	17.04	0	0.00	17.09	0	4,915	0.00%
2022/03/31	1.1	17.37	0	0.00	17.34	1.1	4,845	0.02%
2022/03/30	0	17.76	0	0.00	17.76	0	4,835	0.00%
2022/03/29	10	17.19	0	0.00	17.08	10	4,788	0.21%
2022/03/28	0	16.90	8	16.52	16.92	-8	4,737	-0.17%
2022/03/25	0.1	16.57	0	0.00	16.57	0.1	4,700	0.00%
2022/03/23	0	17.19	0	0.00	17.69	0	4,648	0.00%
2022/03/22	0	16.46	0	0.00	16.64	0	4,534	0.00%
2022/03/21	0	16.44	2	16.49	16.10	-2	4,485	-0.04%
2022/03/18	0	15.99	0	0.00	16.05	0	4,390	0.00%
2022/03/17	0	15.89	23	15.90	16.23	-23	4,309	-0.53%
2022/03/16	11	13.02	0	0.00	13.64	11	3,826	0.29%
2022/03/15	11.1	13.61	0	0.00	13.14	11.1	3,522	0.32%
2022/03/14	0.1	14.80	0	0.00	14.57	0.1	3,179	0.00%
2022/03/11	2.1	15.14	20	14.92	15.09	-17.9	3,044	-0.59%
2022/03/10	0	0.00	9	16.04	15.89	-9	2,922	-0.31%
2022/03/09	6	15.49	0	0.00	15.19	6	2,881	0.21%
2022/03/08	1	16.21	0	0.00	16.26	1	2,752	0.04%
2022/03/07	5	16.23	0	0.00	16.70	5	2,711	0.18%
2022/03/04	1.1	17.57	0	0.00	17.62	1.1	2,693	0.04%
2022/03/02	1	18.66	0	0.00	18.73	1	2,675	0.04%
2022/03/01	20	19.27	0	0.00	18.99	20	2,644	0.76%
2022/02/25	1	19.36	0	0.00	19.21	1	2,602	0.04%
2022/02/24	0.1	19.30	0	0.00	19.49	0.1	2,560	0.00%
2022/02/23	0	0.00	6	20.55	20.67	-6	2,530	-0.24%
2022/02/22	1.1	20.32	0	0.00	20.26	1.1	2,537	0.04%
2022/02/21	0.1	21.60	0	0.00	21.57	0.1	2,502	0.00%
2022/02/16	5	22.15	0	0.00	22.32	5	2,487	0.20%
2022/02/15	1	22.00	0	0.00	21.68	1	2,496	0.04%
2022/01/14	0	0.00	2	21.57	21.53	-2	2,374	-0.08%
2022/01/13	0	0.00	1	22.02	21.80	-1	2,349	-0.04%
2022/01/04	0	0.00	0.1	19.85	20.08	-0.1	2,124	0.00%
2022/01/03	0.1	20.15	0	0.00	19.98	0.1	2,133	0.00%
2021/12/30	0	0.00	0.4	19.60	19.71	-0.4	2,120	-0.02%
2021/12/29	0	0.00	0.2	19.76	19.67	-0.2	2,109	-0.01%
2021/12/28	0	20.00	0	0.00	19.99	0	2,100	0.00%
2021/12/27	0	19.99	0	0.00	20.00	0	2,082	0.00%
2021/12/24	0	20.15	0	0.00	19.89	0	2,093	0.00%
2021/12/23	0	19.76	0	0.00	19.85	0	2,079	0.00%
2021/12/22	1	19.83	3	19.73	19.57	-2	2,074	-0.09%
2021/12/21	5.4	19.38	0	0.00	19.41	5.4	2,053	0.26%
2021/12/17	0	0.00	15	20.11	19.92	-15	1,988	-0.75%
2021/12/16	15	20.12	0	0.00	20.13	15	1,967	0.76%
2021/12/14	0	0.00	10	20.84	20.79	-10	1,921	-0.52%
2021/12/13	10	21.61	9	21.78	21.60	1	1,916	0.05%
2021/12/09	10	21.85	4	21.47	21.72	6	1,901	0.32%
2021/12/06	2	20.38	0	0.00	20.46	2	1,824	0.11%
2021/11/29	2	21.56	0	0.00	21.06	2	1,694	0.12%
2021/01/06	1	28.30	1	28.09	28.11	0	922	0.00%
2020/11/12	1	25.58	0	0.00	25.68	1	1,209	0.08%
2020/06/02	0	0.00	1	21.12	21.19	-1	778	-0.13%
2020/06/01	1	20.81	1	20.83	20.96	0	725	0.00%
2020/05/29	1	19.61	0	0.00	19.63	1	681	0.15%
2020/05/26	1	19.63	1	19.92	20.19	0	592	0.00%
2020/05/25	1	19.03	1	19.12	19.18	0	560	0.00%
2020/04/08	0	0.00	1	21.70	21.53	-1	681	-0.15%
2020/04/07	0	0.00	1	21.63	21.20	-1	680	-0.15%
2020/03/27	0	0.00	1	21.23	20.50	-1	686	-0.15%
2020/03/26	0	0.00	3	20.13	20.60	-3	688	-0.44%
2020/03/25	0	0.00	6	20.17	20.07	-6	694	-0.86%
2020/03/19	8	17.60	0	0.00	17.20	8	708	1.13%
2020/03/18	1	20.67	0	0.00	20.09	1	720	0.14%
2020/03/16	1	20.82	0	0.00	20.54	1	740	0.14%
2020/03/09	1	24.14	0	0.00	24.15	1	759	0.13%
2020/03/02	1	26.47	0	0.00	26.58	1	728	0.14%
2019/11/25	2	28.85	2	28.77	28.76	0	654	0.00%
2019/10/14	0	0.00	10	27.84	27.92	-10	682	-1.46%
2019/10/02	1	26.77	0	0.00	27.20	1	638	0.16%
2019/09/26	1	27.33	2	27.13	27.07	-1	624	-0.16%
2019/09/24	2	27.56	0	0.00	27.67	2	608	0.33%
2019/09/23	1	27.27	0	0.00	27.30	1	604	0.17%
2019/09/20	2	27.91	0	0.00	27.80	2	593	0.34%
2019/09/19	1	27.60	0	0.00	27.62	1	591	0.17%
2019/09/18	1	28.52	0	0.00	28.32	1	581	0.17%
2019/09/17	1	28.45	0	0.00	28.21	1	578	0.17%
2019/09/16	1	28.85	0	0.00	28.81	1	575	0.17%
2019/09/12	1	29.10	0	0.00	29.05	1	562	0.18%
2019/08/27	0	0.00	1	26.18	26.05	-1	404	-0.25%
2019/08/20	1	27.26	0	0.00	27.30	1	349	0.29%
2019/08/19	1	27.12	5	26.96	27.32	-4	327	-1.22%
2019/08/16	1	26.13	0	0.00	26.31	1	299	0.33%
2019/08/14	3	25.63	0	0.00	25.60	3	255	1.17%